Last Year History for MKD/CNY
| MKD | CNY | MKD | CNY | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1258 CNY | 7.9507 MKD = | 1 CNY | 2024-04-23 |
| 1 MKD = | 0.1254 CNY | 7.9752 MKD = | 1 CNY | 2024-04-22 |
| 1 MKD = | 0.1254 CNY | 7.9758 MKD = | 1 CNY | 2024-04-21 |
| 1 MKD = | 0.1254 CNY | 7.9758 MKD = | 1 CNY | 2024-04-20 |
| 1 MKD = | 0.1252 CNY | 7.99 MKD = | 1 CNY | 2024-04-19 |
| 1 MKD = | 0.1255 CNY | 7.9677 MKD = | 1 CNY | 2024-04-18 |
| 1 MKD = | 0.1249 CNY | 8.0066 MKD = | 1 CNY | 2024-04-17 |
| 1 MKD = | 0.125 CNY | 7.9994 MKD = | 1 CNY | 2024-04-16 |
| 1 MKD = | 0.1254 CNY | 7.9772 MKD = | 1 CNY | 2024-04-15 |
| 1 MKD = | 0.1255 CNY | 7.9689 MKD = | 1 CNY | 2024-04-14 |
| 1 MKD = | 0.1255 CNY | 7.9696 MKD = | 1 CNY | 2024-04-13 |
| 1 MKD = | 0.1256 CNY | 7.963 MKD = | 1 CNY | 2024-04-12 |
| 1 MKD = | 0.1262 CNY | 7.9253 MKD = | 1 CNY | 2024-04-11 |
| 1 MKD = | 0.1277 CNY | 7.8329 MKD = | 1 CNY | 2024-04-10 |
| 1 MKD = | 0.1274 CNY | 7.8474 MKD = | 1 CNY | 2024-04-09 |
| 1 MKD = | 0.1271 CNY | 7.8657 MKD = | 1 CNY | 2024-04-08 |
| 1 MKD = | 0.1274 CNY | 7.8523 MKD = | 1 CNY | 2024-04-07 |
| 1 MKD = | 0.1274 CNY | 7.8523 MKD = | 1 CNY | 2024-04-06 |
| 1 MKD = | 0.1272 CNY | 7.861 MKD = | 1 CNY | 2024-04-05 |
| 1 MKD = | 0.1277 CNY | 7.8339 MKD = | 1 CNY | 2024-04-04 |
| 1 MKD = | 0.1266 CNY | 7.9001 MKD = | 1 CNY | 2024-04-03 |
| 1 MKD = | 0.1263 CNY | 7.9201 MKD = | 1 CNY | 2024-04-02 |
| 1 MKD = | 0.1266 CNY | 7.8966 MKD = | 1 CNY | 2024-04-01 |
| 1 MKD = | 0.1266 CNY | 7.8994 MKD = | 1 CNY | 2024-03-31 |
| 1 MKD = | 0.1266 CNY | 7.8994 MKD = | 1 CNY | 2024-03-30 |
| 1 MKD = | 0.1263 CNY | 7.9181 MKD = | 1 CNY | 2024-03-29 |
| 1 MKD = | 0.1266 CNY | 7.8995 MKD = | 1 CNY | 2024-03-28 |
| 1 MKD = | 0.1273 CNY | 7.8546 MKD = | 1 CNY | 2024-03-27 |
| 1 MKD = | 0.1272 CNY | 7.8645 MKD = | 1 CNY | 2024-03-26 |
| 1 MKD = | 0.1266 CNY | 7.8979 MKD = | 1 CNY | 2024-03-25 |
| 1 MKD = | 0.1277 CNY | 7.8323 MKD = | 1 CNY | 2024-03-24 |
| 1 MKD = | 0.1277 CNY | 7.8323 MKD = | 1 CNY | 2024-03-23 |
| 1 MKD = | 0.1271 CNY | 7.8665 MKD = | 1 CNY | 2024-03-22 |
| 1 MKD = | 0.1275 CNY | 7.8431 MKD = | 1 CNY | 2024-03-21 |
| 1 MKD = | 0.1266 CNY | 7.8958 MKD = | 1 CNY | 2024-03-20 |
| 1 MKD = | 0.1266 CNY | 7.8975 MKD = | 1 CNY | 2024-03-19 |
| 1 MKD = | 0.1273 CNY | 7.8531 MKD = | 1 CNY | 2024-03-18 |
| 1 MKD = | 0.1274 CNY | 7.8495 MKD = | 1 CNY | 2024-03-17 |
| 1 MKD = | 0.1274 CNY | 7.8495 MKD = | 1 CNY | 2024-03-16 |
| 1 MKD = | 0.1275 CNY | 7.8417 MKD = | 1 CNY | 2024-03-15 |
| 1 MKD = | 0.1276 CNY | 7.8351 MKD = | 1 CNY | 2024-03-14 |
| 1 MKD = | 0.1276 CNY | 7.836 MKD = | 1 CNY | 2024-03-13 |
| 1 MKD = | 0.1273 CNY | 7.8549 MKD = | 1 CNY | 2024-03-12 |
| 1 MKD = | 0.1276 CNY | 7.8394 MKD = | 1 CNY | 2024-03-11 |
| 1 MKD = | 0.1276 CNY | 7.8341 MKD = | 1 CNY | 2024-03-10 |
| 1 MKD = | 0.1277 CNY | 7.8334 MKD = | 1 CNY | 2024-03-09 |
| 1 MKD = | 0.1276 CNY | 7.8342 MKD = | 1 CNY | 2024-03-08 |
| 1 MKD = | 0.1273 CNY | 7.8544 MKD = | 1 CNY | 2024-03-07 |
| 1 MKD = | 0.127 CNY | 7.875 MKD = | 1 CNY | 2024-03-06 |
| 1 MKD = | 0.1268 CNY | 7.8881 MKD = | 1 CNY | 2024-03-05 |
| 1 MKD = | 0.1268 CNY | 7.8888 MKD = | 1 CNY | 2024-03-04 |
| 1 MKD = | 0.1268 CNY | 7.8894 MKD = | 1 CNY | 2024-03-03 |
| 1 MKD = | 0.1268 CNY | 7.8894 MKD = | 1 CNY | 2024-03-02 |
| 1 MKD = | 0.1263 CNY | 7.9183 MKD = | 1 CNY | 2024-03-01 |
| 1 MKD = | 0.1267 CNY | 7.8942 MKD = | 1 CNY | 2024-02-29 |
| 1 MKD = | 0.1263 CNY | 7.9147 MKD = | 1 CNY | 2024-02-28 |
| 1 MKD = | 0.1268 CNY | 7.8873 MKD = | 1 CNY | 2024-02-27 |
| 1 MKD = | 0.1267 CNY | 7.8916 MKD = | 1 CNY | 2024-02-26 |
| 1 MKD = | 0.1265 CNY | 7.9027 MKD = | 1 CNY | 2024-02-25 |
| 1 MKD = | 0.1265 CNY | 7.9027 MKD = | 1 CNY | 2024-02-24 |
| 1 MKD = | 0.1265 CNY | 7.9075 MKD = | 1 CNY | 2024-02-23 |
| 1 MKD = | 0.1268 CNY | 7.8849 MKD = | 1 CNY | 2024-02-22 |
| 1 MKD = | 0.1262 CNY | 7.9269 MKD = | 1 CNY | 2024-02-21 |
| 1 MKD = | 0.1262 CNY | 7.9268 MKD = | 1 CNY | 2024-02-20 |
| 1 MKD = | 0.1259 CNY | 7.9447 MKD = | 1 CNY | 2024-02-19 |
| 1 MKD = | 0.1245 CNY | 8.0299 MKD = | 1 CNY | 2024-02-18 |
| 1 MKD = | 0.1244 CNY | 8.0381 MKD = | 1 CNY | 2024-02-17 |
| 1 MKD = | 0.1252 CNY | 7.9898 MKD = | 1 CNY | 2024-02-16 |
| 1 MKD = | 0.1248 CNY | 8.0131 MKD = | 1 CNY | 2024-02-15 |
| 1 MKD = | 0.1248 CNY | 8.0143 MKD = | 1 CNY | 2024-02-14 |
| 1 MKD = | 0.1257 CNY | 7.9552 MKD = | 1 CNY | 2024-02-13 |
| 1 MKD = | 0.126 CNY | 7.9364 MKD = | 1 CNY | 2024-02-12 |
| 1 MKD = | 0.1256 CNY | 7.9597 MKD = | 1 CNY | 2024-02-11 |
| 1 MKD = | 0.1256 CNY | 7.9597 MKD = | 1 CNY | 2024-02-10 |
| 1 MKD = | 0.1245 CNY | 8.0342 MKD = | 1 CNY | 2024-02-09 |
| 1 MKD = | 0.1246 CNY | 8.0264 MKD = | 1 CNY | 2024-02-08 |
| 1 MKD = | 0.1243 CNY | 8.047 MKD = | 1 CNY | 2024-02-07 |
| 1 MKD = | 0.124 CNY | 8.0663 MKD = | 1 CNY | 2024-02-06 |
| 1 MKD = | 0.1242 CNY | 8.0546 MKD = | 1 CNY | 2024-02-05 |
| 1 MKD = | 0.125 CNY | 8.0029 MKD = | 1 CNY | 2024-02-04 |
| 1 MKD = | 0.125 CNY | 8.0029 MKD = | 1 CNY | 2024-02-03 |
| 1 MKD = | 0.1256 CNY | 7.9605 MKD = | 1 CNY | 2024-02-02 |
| 1 MKD = | 0.1246 CNY | 8.0264 MKD = | 1 CNY | 2024-02-01 |
| 1 MKD = | 0.1248 CNY | 8.0146 MKD = | 1 CNY | 2024-01-31 |
| 1 MKD = | 0.1249 CNY | 8.006 MKD = | 1 CNY | 2024-01-30 |
| 1 MKD = | 0.1261 CNY | 7.9313 MKD = | 1 CNY | 2024-01-29 |
| 1 MKD = | 0.1251 CNY | 7.9921 MKD = | 1 CNY | 2024-01-28 |
| 1 MKD = | 0.1251 CNY | 7.9921 MKD = | 1 CNY | 2024-01-27 |
| 1 MKD = | 0.125 CNY | 8.0004 MKD = | 1 CNY | 2024-01-26 |
| 1 MKD = | 0.1255 CNY | 7.9668 MKD = | 1 CNY | 2024-01-25 |
| 1 MKD = | 0.1254 CNY | 7.9742 MKD = | 1 CNY | 2024-01-24 |
| 1 MKD = | 0.1251 CNY | 7.9934 MKD = | 1 CNY | 2024-01-23 |
| 1 MKD = | 0.1271 CNY | 7.8665 MKD = | 1 CNY | 2024-01-22 |
| 1 MKD = | 0.1263 CNY | 7.919 MKD = | 1 CNY | 2024-01-21 |
| 1 MKD = | 0.1261 CNY | 7.9319 MKD = | 1 CNY | 2024-01-20 |
| 1 MKD = | 0.1257 CNY | 7.9536 MKD = | 1 CNY | 2024-01-19 |
| 1 MKD = | 0.1261 CNY | 7.9331 MKD = | 1 CNY | 2024-01-18 |
| 1 MKD = | 0.1258 CNY | 7.949 MKD = | 1 CNY | 2024-01-17 |
| 1 MKD = | 0.1261 CNY | 7.933 MKD = | 1 CNY | 2024-01-16 |
| 1 MKD = | 0.1263 CNY | 7.9188 MKD = | 1 CNY | 2024-01-15 |
| 1 MKD = | 0.1267 CNY | 7.8907 MKD = | 1 CNY | 2024-01-14 |
| 1 MKD = | 0.1267 CNY | 7.8907 MKD = | 1 CNY | 2024-01-13 |
| 1 MKD = | 0.1267 CNY | 7.8945 MKD = | 1 CNY | 2024-01-12 |
| 1 MKD = | 0.1266 CNY | 7.8962 MKD = | 1 CNY | 2024-01-11 |
| 1 MKD = | 0.1265 CNY | 7.9064 MKD = | 1 CNY | 2024-01-10 |
| 1 MKD = | 0.1264 CNY | 7.9145 MKD = | 1 CNY | 2024-01-09 |
| 1 MKD = | 0.1263 CNY | 7.9191 MKD = | 1 CNY | 2024-01-08 |
| 1 MKD = | 0.1265 CNY | 7.9041 MKD = | 1 CNY | 2024-01-07 |
| 1 MKD = | 0.1265 CNY | 7.9041 MKD = | 1 CNY | 2024-01-06 |
| 1 MKD = | 0.1259 CNY | 7.9397 MKD = | 1 CNY | 2024-01-05 |
| 1 MKD = | 0.1265 CNY | 7.904 MKD = | 1 CNY | 2024-01-04 |
| 1 MKD = | 0.126 CNY | 7.9392 MKD = | 1 CNY | 2024-01-03 |
| 1 MKD = | 0.1275 CNY | 7.8436 MKD = | 1 CNY | 2024-01-02 |
| 1 MKD = | 0.127 CNY | 7.8762 MKD = | 1 CNY | 2024-01-01 |
| 1 MKD = | 0.127 CNY | 7.8734 MKD = | 1 CNY | 2023-12-31 |
| 1 MKD = | 0.127 CNY | 7.8742 MKD = | 1 CNY | 2023-12-30 |
| 1 MKD = | 0.1271 CNY | 7.8675 MKD = | 1 CNY | 2023-12-29 |
| 1 MKD = | 0.1277 CNY | 7.8299 MKD = | 1 CNY | 2023-12-28 |
| 1 MKD = | 0.1271 CNY | 7.8674 MKD = | 1 CNY | 2023-12-27 |
| 1 MKD = | 0.1278 CNY | 7.8246 MKD = | 1 CNY | 2023-12-26 |
| 1 MKD = | 0.1271 CNY | 7.8706 MKD = | 1 CNY | 2023-12-25 |
| 1 MKD = | 0.127 CNY | 7.877 MKD = | 1 CNY | 2023-12-24 |
| 1 MKD = | 0.127 CNY | 7.877 MKD = | 1 CNY | 2023-12-23 |
| 1 MKD = | 0.1275 CNY | 7.8447 MKD = | 1 CNY | 2023-12-22 |
| 1 MKD = | 0.1271 CNY | 7.8688 MKD = | 1 CNY | 2023-12-21 |
| 1 MKD = | 0.1271 CNY | 7.8679 MKD = | 1 CNY | 2023-12-20 |
| 1 MKD = | 0.1258 CNY | 7.9474 MKD = | 1 CNY | 2023-12-19 |
| 1 MKD = | 0.1264 CNY | 7.9144 MKD = | 1 CNY | 2023-12-18 |
| 1 MKD = | 0.1254 CNY | 7.9759 MKD = | 1 CNY | 2023-12-17 |
| 1 MKD = | 0.1254 CNY | 7.9759 MKD = | 1 CNY | 2023-12-16 |
| 1 MKD = | 0.1268 CNY | 7.8894 MKD = | 1 CNY | 2023-12-15 |
| 1 MKD = | 0.1255 CNY | 7.9701 MKD = | 1 CNY | 2023-12-14 |
| 1 MKD = | 0.1245 CNY | 8.0347 MKD = | 1 CNY | 2023-12-13 |
| 1 MKD = | 0.1257 CNY | 7.9532 MKD = | 1 CNY | 2023-12-12 |
| 1 MKD = | 0.1254 CNY | 7.9747 MKD = | 1 CNY | 2023-12-11 |
| 1 MKD = | 0.125 CNY | 8.0014 MKD = | 1 CNY | 2023-12-10 |
| 1 MKD = | 0.125 CNY | 8.0014 MKD = | 1 CNY | 2023-12-09 |
| 1 MKD = | 0.1252 CNY | 7.987 MKD = | 1 CNY | 2023-12-08 |
| 1 MKD = | 0.1252 CNY | 7.9901 MKD = | 1 CNY | 2023-12-07 |
| 1 MKD = | 0.1251 CNY | 7.9906 MKD = | 1 CNY | 2023-12-06 |
| 1 MKD = | 0.1255 CNY | 7.9656 MKD = | 1 CNY | 2023-12-05 |
| 1 MKD = | 0.126 CNY | 7.9393 MKD = | 1 CNY | 2023-12-04 |
| 1 MKD = | 0.125 CNY | 7.998 MKD = | 1 CNY | 2023-12-03 |
| 1 MKD = | 0.125 CNY | 7.9979 MKD = | 1 CNY | 2023-12-02 |
| 1 MKD = | 0.1254 CNY | 7.9725 MKD = | 1 CNY | 2023-12-01 |
| 1 MKD = | 0.1263 CNY | 7.9158 MKD = | 1 CNY | 2023-11-30 |
| 1 MKD = | 0.1261 CNY | 7.9296 MKD = | 1 CNY | 2023-11-29 |
| 1 MKD = | 0.1263 CNY | 7.9206 MKD = | 1 CNY | 2023-11-28 |
| 1 MKD = | 0.1262 CNY | 7.9257 MKD = | 1 CNY | 2023-11-27 |
| 1 MKD = | 0.126 CNY | 7.9346 MKD = | 1 CNY | 2023-11-26 |
| 1 MKD = | 0.1257 CNY | 7.9555 MKD = | 1 CNY | 2023-11-25 |
| 1 MKD = | 0.1266 CNY | 7.9013 MKD = | 1 CNY | 2023-11-24 |
| 1 MKD = | 0.1254 CNY | 7.9742 MKD = | 1 CNY | 2023-11-23 |
| 1 MKD = | 0.1263 CNY | 7.9179 MKD = | 1 CNY | 2023-11-22 |
| 1 MKD = | 0.1267 CNY | 7.8941 MKD = | 1 CNY | 2023-11-21 |
| 1 MKD = | 0.1273 CNY | 7.8566 MKD = | 1 CNY | 2023-11-20 |
| 1 MKD = | 0.1278 CNY | 7.8254 MKD = | 1 CNY | 2023-11-19 |
| 1 MKD = | 0.1278 CNY | 7.8254 MKD = | 1 CNY | 2023-11-18 |
| 1 MKD = | 0.1274 CNY | 7.851 MKD = | 1 CNY | 2023-11-17 |
| 1 MKD = | 0.1276 CNY | 7.8384 MKD = | 1 CNY | 2023-11-16 |
| 1 MKD = | 0.1276 CNY | 7.8344 MKD = | 1 CNY | 2023-11-15 |
| 1 MKD = | 0.1268 CNY | 7.8835 MKD = | 1 CNY | 2023-11-14 |
| 1 MKD = | 0.1266 CNY | 7.9 MKD = | 1 CNY | 2023-11-13 |
| 1 MKD = | 0.1268 CNY | 7.8886 MKD = | 1 CNY | 2023-11-12 |
| 1 MKD = | 0.1268 CNY | 7.8886 MKD = | 1 CNY | 2023-11-11 |
| 1 MKD = | 0.1264 CNY | 7.9083 MKD = | 1 CNY | 2023-11-10 |
| 1 MKD = | 0.1264 CNY | 7.9143 MKD = | 1 CNY | 2023-11-09 |
| 1 MKD = | 0.1263 CNY | 7.9202 MKD = | 1 CNY | 2023-11-08 |
| 1 MKD = | 0.1265 CNY | 7.9049 MKD = | 1 CNY | 2023-11-07 |
| 1 MKD = | 0.1268 CNY | 7.8868 MKD = | 1 CNY | 2023-11-06 |
| 1 MKD = | 0.1272 CNY | 7.8631 MKD = | 1 CNY | 2023-11-05 |
| 1 MKD = | 0.1272 CNY | 7.8631 MKD = | 1 CNY | 2023-11-04 |
| 1 MKD = | 0.1264 CNY | 7.9089 MKD = | 1 CNY | 2023-11-03 |
| 1 MKD = | 0.1259 CNY | 7.9445 MKD = | 1 CNY | 2023-11-02 |
| 1 MKD = | 0.1255 CNY | 7.9662 MKD = | 1 CNY | 2023-11-01 |
| 1 MKD = | 0.1267 CNY | 7.8941 MKD = | 1 CNY | 2023-10-31 |
| 1 MKD = | 0.1257 CNY | 7.9571 MKD = | 1 CNY | 2023-10-30 |
| 1 MKD = | 0.1256 CNY | 7.9598 MKD = | 1 CNY | 2023-10-29 |
| 1 MKD = | 0.1256 CNY | 7.9591 MKD = | 1 CNY | 2023-10-28 |
| 1 MKD = | 0.1257 CNY | 7.9576 MKD = | 1 CNY | 2023-10-27 |
| 1 MKD = | 0.1253 CNY | 7.9823 MKD = | 1 CNY | 2023-10-26 |
| 1 MKD = | 0.1257 CNY | 7.956 MKD = | 1 CNY | 2023-10-25 |
| 1 MKD = | 0.1262 CNY | 7.9231 MKD = | 1 CNY | 2023-10-24 |
| 1 MKD = | 0.1256 CNY | 7.9608 MKD = | 1 CNY | 2023-10-23 |
| 1 MKD = | 0.1259 CNY | 7.9407 MKD = | 1 CNY | 2023-10-22 |
| 1 MKD = | 0.1259 CNY | 7.9407 MKD = | 1 CNY | 2023-10-21 |
| 1 MKD = | 0.126 CNY | 7.9386 MKD = | 1 CNY | 2023-10-20 |
| 1 MKD = | 0.1252 CNY | 7.9851 MKD = | 1 CNY | 2023-10-19 |
| 1 MKD = | 0.1255 CNY | 7.9695 MKD = | 1 CNY | 2023-10-18 |
| 1 MKD = | 0.1253 CNY | 7.9824 MKD = | 1 CNY | 2023-10-17 |
| 1 MKD = | 0.1239 CNY | 8.0705 MKD = | 1 CNY | 2023-10-16 |
| 1 MKD = | 0.1246 CNY | 8.0234 MKD = | 1 CNY | 2023-10-15 |
| 1 MKD = | 0.1246 CNY | 8.0234 MKD = | 1 CNY | 2023-10-14 |
| 1 MKD = | 0.1249 CNY | 8.008 MKD = | 1 CNY | 2023-10-13 |
| 1 MKD = | 0.1258 CNY | 7.9497 MKD = | 1 CNY | 2023-10-12 |
| 1 MKD = | 0.1259 CNY | 7.9419 MKD = | 1 CNY | 2023-10-11 |
| 1 MKD = | 0.1253 CNY | 7.9837 MKD = | 1 CNY | 2023-10-10 |
| 1 MKD = | 0.1246 CNY | 8.0243 MKD = | 1 CNY | 2023-10-09 |
| 1 MKD = | 0.124 CNY | 8.0647 MKD = | 1 CNY | 2023-10-08 |
| 1 MKD = | 0.124 CNY | 8.0647 MKD = | 1 CNY | 2023-10-07 |
| 1 MKD = | 0.1235 CNY | 8.0975 MKD = | 1 CNY | 2023-10-06 |
| 1 MKD = | 0.1229 CNY | 8.1398 MKD = | 1 CNY | 2023-10-05 |
| 1 MKD = | 0.1222 CNY | 8.1809 MKD = | 1 CNY | 2023-10-04 |
| 1 MKD = | 0.1228 CNY | 8.142 MKD = | 1 CNY | 2023-10-03 |
| 1 MKD = | 0.1232 CNY | 8.1182 MKD = | 1 CNY | 2023-10-02 |
| 1 MKD = | 0.1255 CNY | 7.9668 MKD = | 1 CNY | 2023-10-01 |
| 1 MKD = | 0.1255 CNY | 7.9657 MKD = | 1 CNY | 2023-09-30 |
| 1 MKD = | 0.1259 CNY | 7.9425 MKD = | 1 CNY | 2023-09-29 |
| 1 MKD = | 0.125 CNY | 8.002 MKD = | 1 CNY | 2023-09-28 |
| 1 MKD = | 0.1255 CNY | 7.9693 MKD = | 1 CNY | 2023-09-27 |
| 1 MKD = | 0.1259 CNY | 7.9406 MKD = | 1 CNY | 2023-09-26 |
| 1 MKD = | 0.1263 CNY | 7.9161 MKD = | 1 CNY | 2023-09-25 |
| 1 MKD = | 0.1264 CNY | 7.9104 MKD = | 1 CNY | 2023-09-24 |
| 1 MKD = | 0.1264 CNY | 7.9098 MKD = | 1 CNY | 2023-09-23 |
| 1 MKD = | 0.1261 CNY | 7.9303 MKD = | 1 CNY | 2023-09-22 |
| 1 MKD = | 0.1263 CNY | 7.916 MKD = | 1 CNY | 2023-09-21 |
| 1 MKD = | 0.1267 CNY | 7.8929 MKD = | 1 CNY | 2023-09-20 |
| 1 MKD = | 0.1267 CNY | 7.8947 MKD = | 1 CNY | 2023-09-19 |
| 1 MKD = | 0.1265 CNY | 7.9034 MKD = | 1 CNY | 2023-09-18 |
| 1 MKD = | 0.126 CNY | 7.9364 MKD = | 1 CNY | 2023-09-17 |
| 1 MKD = | 0.126 CNY | 7.936 MKD = | 1 CNY | 2023-09-16 |
| 1 MKD = | 0.1256 CNY | 7.9618 MKD = | 1 CNY | 2023-09-15 |
| 1 MKD = | 0.1269 CNY | 7.8809 MKD = | 1 CNY | 2023-09-14 |
| 1 MKD = | 0.1268 CNY | 7.8841 MKD = | 1 CNY | 2023-09-13 |
| 1 MKD = | 0.1269 CNY | 7.8792 MKD = | 1 CNY | 2023-09-12 |
| 1 MKD = | 0.1273 CNY | 7.856 MKD = | 1 CNY | 2023-09-11 |
| 1 MKD = | 0.1277 CNY | 7.8328 MKD = | 1 CNY | 2023-09-10 |
| 1 MKD = | 0.1276 CNY | 7.8396 MKD = | 1 CNY | 2023-09-09 |
| 1 MKD = | 0.1276 CNY | 7.8389 MKD = | 1 CNY | 2023-09-08 |
| 1 MKD = | 0.1274 CNY | 7.8477 MKD = | 1 CNY | 2023-09-07 |
| 1 MKD = | 0.1274 CNY | 7.8475 MKD = | 1 CNY | 2023-09-06 |
| 1 MKD = | 0.1276 CNY | 7.836 MKD = | 1 CNY | 2023-09-05 |
| 1 MKD = | 0.1274 CNY | 7.851 MKD = | 1 CNY | 2023-09-04 |
| 1 MKD = | 0.1274 CNY | 7.8468 MKD = | 1 CNY | 2023-09-03 |
| 1 MKD = | 0.1274 CNY | 7.8467 MKD = | 1 CNY | 2023-09-02 |
| 1 MKD = | 0.1281 CNY | 7.8063 MKD = | 1 CNY | 2023-09-01 |
| 1 MKD = | 0.1289 CNY | 7.7598 MKD = | 1 CNY | 2023-08-31 |
| 1 MKD = | 0.1288 CNY | 7.7633 MKD = | 1 CNY | 2023-08-30 |
| 1 MKD = | 0.1279 CNY | 7.8157 MKD = | 1 CNY | 2023-08-29 |
| 1 MKD = | 0.1281 CNY | 7.8093 MKD = | 1 CNY | 2023-08-28 |
| 1 MKD = | 0.1279 CNY | 7.8172 MKD = | 1 CNY | 2023-08-27 |
| 1 MKD = | 0.1279 CNY | 7.8172 MKD = | 1 CNY | 2023-08-26 |
| 1 MKD = | 0.1279 CNY | 7.8208 MKD = | 1 CNY | 2023-08-25 |
| 1 MKD = | 0.1285 CNY | 7.7814 MKD = | 1 CNY | 2023-08-24 |
| 1 MKD = | 0.1281 CNY | 7.8058 MKD = | 1 CNY | 2023-08-23 |
| 1 MKD = | 0.1294 CNY | 7.7302 MKD = | 1 CNY | 2023-08-22 |
| 1 MKD = | 0.1277 CNY | 7.8291 MKD = | 1 CNY | 2023-08-21 |
| 1 MKD = | 0.1287 CNY | 7.7703 MKD = | 1 CNY | 2023-08-20 |
| 1 MKD = | 0.1287 CNY | 7.7728 MKD = | 1 CNY | 2023-08-19 |
| 1 MKD = | 0.1289 CNY | 7.7596 MKD = | 1 CNY | 2023-08-18 |
| 1 MKD = | 0.1289 CNY | 7.7559 MKD = | 1 CNY | 2023-08-17 |
| 1 MKD = | 0.1291 CNY | 7.745 MKD = | 1 CNY | 2023-08-16 |
| 1 MKD = | 0.1289 CNY | 7.7578 MKD = | 1 CNY | 2023-08-15 |
| 1 MKD = | 0.1288 CNY | 7.7614 MKD = | 1 CNY | 2023-08-14 |
| 1 MKD = | 0.1288 CNY | 7.766 MKD = | 1 CNY | 2023-08-13 |
| 1 MKD = | 0.1288 CNY | 7.7656 MKD = | 1 CNY | 2023-08-12 |
| 1 MKD = | 0.1291 CNY | 7.7471 MKD = | 1 CNY | 2023-08-11 |
| 1 MKD = | 0.1284 CNY | 7.7886 MKD = | 1 CNY | 2023-08-10 |
| 1 MKD = | 0.1282 CNY | 7.8029 MKD = | 1 CNY | 2023-08-09 |
| 1 MKD = | 0.1286 CNY | 7.7769 MKD = | 1 CNY | 2023-08-08 |
| 1 MKD = | 0.1279 CNY | 7.8176 MKD = | 1 CNY | 2023-08-07 |
| 1 MKD = | 0.1283 CNY | 7.7938 MKD = | 1 CNY | 2023-08-06 |
| 1 MKD = | 0.1283 CNY | 7.7938 MKD = | 1 CNY | 2023-08-05 |
| 1 MKD = | 0.1277 CNY | 7.8299 MKD = | 1 CNY | 2023-08-04 |
| 1 MKD = | 0.1274 CNY | 7.8503 MKD = | 1 CNY | 2023-08-03 |
| 1 MKD = | 0.128 CNY | 7.813 MKD = | 1 CNY | 2023-08-02 |
| 1 MKD = | 0.1277 CNY | 7.8327 MKD = | 1 CNY | 2023-08-01 |
| 1 MKD = | 0.1281 CNY | 7.8057 MKD = | 1 CNY | 2023-07-31 |
| 1 MKD = | 0.1281 CNY | 7.8094 MKD = | 1 CNY | 2023-07-30 |
| 1 MKD = | 0.1281 CNY | 7.8094 MKD = | 1 CNY | 2023-07-29 |
| 1 MKD = | 0.1274 CNY | 7.848 MKD = | 1 CNY | 2023-07-28 |
| 1 MKD = | 0.1292 CNY | 7.7408 MKD = | 1 CNY | 2023-07-27 |
| 1 MKD = | 0.1286 CNY | 7.7767 MKD = | 1 CNY | 2023-07-26 |
| 1 MKD = | 0.1285 CNY | 7.7827 MKD = | 1 CNY | 2023-07-25 |
| 1 MKD = | 0.1296 CNY | 7.7181 MKD = | 1 CNY | 2023-07-24 |
| 1 MKD = | 0.1301 CNY | 7.6882 MKD = | 1 CNY | 2023-07-23 |
| 1 MKD = | 0.1301 CNY | 7.6882 MKD = | 1 CNY | 2023-07-22 |
| 1 MKD = | 0.1301 CNY | 7.6891 MKD = | 1 CNY | 2023-07-21 |
| 1 MKD = | 0.1306 CNY | 7.6579 MKD = | 1 CNY | 2023-07-20 |
| 1 MKD = | 0.1315 CNY | 7.6048 MKD = | 1 CNY | 2023-07-19 |
| 1 MKD = | 0.1309 CNY | 7.6367 MKD = | 1 CNY | 2023-07-18 |
| 1 MKD = | 0.1308 CNY | 7.6438 MKD = | 1 CNY | 2023-07-17 |
| 1 MKD = | 0.1304 CNY | 7.6699 MKD = | 1 CNY | 2023-07-16 |
| 1 MKD = | 0.1304 CNY | 7.6697 MKD = | 1 CNY | 2023-07-15 |
| 1 MKD = | 0.1301 CNY | 7.6862 MKD = | 1 CNY | 2023-07-14 |
| 1 MKD = | 0.1295 CNY | 7.7229 MKD = | 1 CNY | 2023-07-13 |
| 1 MKD = | 0.1286 CNY | 7.7739 MKD = | 1 CNY | 2023-07-12 |
| 1 MKD = | 0.1286 CNY | 7.7737 MKD = | 1 CNY | 2023-07-11 |
| 1 MKD = | 0.1287 CNY | 7.7697 MKD = | 1 CNY | 2023-07-10 |
| 1 MKD = | 0.1287 CNY | 7.7721 MKD = | 1 CNY | 2023-07-09 |
| 1 MKD = | 0.1287 CNY | 7.7721 MKD = | 1 CNY | 2023-07-08 |
| 1 MKD = | 0.1278 CNY | 7.8254 MKD = | 1 CNY | 2023-07-07 |
| 1 MKD = | 0.1277 CNY | 7.8316 MKD = | 1 CNY | 2023-07-06 |
| 1 MKD = | 0.1281 CNY | 7.8086 MKD = | 1 CNY | 2023-07-05 |
| 1 MKD = | 0.128 CNY | 7.8099 MKD = | 1 CNY | 2023-07-04 |
| 1 MKD = | 0.1286 CNY | 7.7784 MKD = | 1 CNY | 2023-07-03 |
| 1 MKD = | 0.128 CNY | 7.8149 MKD = | 1 CNY | 2023-07-02 |
| 1 MKD = | 0.128 CNY | 7.8149 MKD = | 1 CNY | 2023-07-01 |
| 1 MKD = | 0.1284 CNY | 7.7905 MKD = | 1 CNY | 2023-06-30 |
| 1 MKD = | 0.1284 CNY | 7.7865 MKD = | 1 CNY | 2023-06-29 |
| 1 MKD = | 0.1291 CNY | 7.7474 MKD = | 1 CNY | 2023-06-28 |
| 1 MKD = | 0.128 CNY | 7.8144 MKD = | 1 CNY | 2023-06-27 |
| 1 MKD = | 0.1283 CNY | 7.7958 MKD = | 1 CNY | 2023-06-26 |
| 1 MKD = | 0.1274 CNY | 7.8468 MKD = | 1 CNY | 2023-06-25 |
| 1 MKD = | 0.1266 CNY | 7.9011 MKD = | 1 CNY | 2023-06-23 |
| 1 MKD = | 0.1282 CNY | 7.8002 MKD = | 1 CNY | 2023-06-22 |
| 1 MKD = | 0.1274 CNY | 7.852 MKD = | 1 CNY | 2023-06-21 |
| 1 MKD = | 0.1272 CNY | 7.8638 MKD = | 1 CNY | 2023-06-20 |
| 1 MKD = | 0.1268 CNY | 7.8849 MKD = | 1 CNY | 2023-06-19 |
| 1 MKD = | 0.1268 CNY | 7.8855 MKD = | 1 CNY | 2023-06-18 |
| 1 MKD = | 0.1267 CNY | 7.8903 MKD = | 1 CNY | 2023-06-17 |
| 1 MKD = | 0.1264 CNY | 7.9132 MKD = | 1 CNY | 2023-06-16 |
| 1 MKD = | 0.1259 CNY | 7.9456 MKD = | 1 CNY | 2023-06-15 |
| 1 MKD = | 0.1255 CNY | 7.9666 MKD = | 1 CNY | 2023-06-14 |
| 1 MKD = | 0.1254 CNY | 7.9714 MKD = | 1 CNY | 2023-06-13 |
| 1 MKD = | 0.125 CNY | 8.002 MKD = | 1 CNY | 2023-06-12 |
| 1 MKD = | 0.1247 CNY | 8.0164 MKD = | 1 CNY | 2023-06-11 |
| 1 MKD = | 0.1247 CNY | 8.0164 MKD = | 1 CNY | 2023-06-10 |
| 1 MKD = | 0.125 CNY | 8.0017 MKD = | 1 CNY | 2023-06-09 |
| 1 MKD = | 0.1242 CNY | 8.0542 MKD = | 1 CNY | 2023-06-08 |
| 1 MKD = | 0.1236 CNY | 8.0908 MKD = | 1 CNY | 2023-06-07 |
| 1 MKD = | 0.1233 CNY | 8.1124 MKD = | 1 CNY | 2023-06-06 |
| 1 MKD = | 0.1237 CNY | 8.0814 MKD = | 1 CNY | 2023-06-05 |
| 1 MKD = | 0.1233 CNY | 8.1076 MKD = | 1 CNY | 2023-06-04 |
| 1 MKD = | 0.1238 CNY | 8.0775 MKD = | 1 CNY | 2023-06-03 |
| 1 MKD = | 0.1233 CNY | 8.1132 MKD = | 1 CNY | 2023-06-02 |
| 1 MKD = | 0.1233 CNY | 8.1087 MKD = | 1 CNY | 2023-06-01 |
| 1 MKD = | 0.1231 CNY | 8.1205 MKD = | 1 CNY | 2023-05-31 |
| 1 MKD = | 0.1229 CNY | 8.1344 MKD = | 1 CNY | 2023-05-30 |
| 1 MKD = | 0.123 CNY | 8.1316 MKD = | 1 CNY | 2023-05-29 |
| 1 MKD = | 0.1232 CNY | 8.1156 MKD = | 1 CNY | 2023-05-28 |
| 1 MKD = | 0.1232 CNY | 8.1156 MKD = | 1 CNY | 2023-05-27 |
| 1 MKD = | 0.1233 CNY | 8.113 MKD = | 1 CNY | 2023-05-26 |
| 1 MKD = | 0.1232 CNY | 8.1144 MKD = | 1 CNY | 2023-05-25 |
| 1 MKD = | 0.1234 CNY | 8.104 MKD = | 1 CNY | 2023-05-24 |
| 1 MKD = | 0.1234 CNY | 8.1008 MKD = | 1 CNY | 2023-05-23 |
| 1 MKD = | 0.1231 CNY | 8.1226 MKD = | 1 CNY | 2023-05-22 |
| 1 MKD = | 0.1231 CNY | 8.123 MKD = | 1 CNY | 2023-05-21 |
| 1 MKD = | 0.1228 CNY | 8.1455 MKD = | 1 CNY | 2023-05-20 |
| 1 MKD = | 0.123 CNY | 8.1301 MKD = | 1 CNY | 2023-05-19 |
| 1 MKD = | 0.1231 CNY | 8.1228 MKD = | 1 CNY | 2023-05-18 |
| 1 MKD = | 0.123 CNY | 8.1309 MKD = | 1 CNY | 2023-05-17 |
| 1 MKD = | 0.1227 CNY | 8.1488 MKD = | 1 CNY | 2023-05-16 |
| 1 MKD = | 0.1235 CNY | 8.0951 MKD = | 1 CNY | 2023-05-15 |
| 1 MKD = | 0.1235 CNY | 8.0952 MKD = | 1 CNY | 2023-05-14 |
| 1 MKD = | 0.123 CNY | 8.127 MKD = | 1 CNY | 2023-05-13 |
| 1 MKD = | 0.1231 CNY | 8.124 MKD = | 1 CNY | 2023-05-12 |
| 1 MKD = | 0.1236 CNY | 8.092 MKD = | 1 CNY | 2023-05-11 |
| 1 MKD = | 0.1231 CNY | 8.1248 MKD = | 1 CNY | 2023-05-10 |
| 1 MKD = | 0.1235 CNY | 8.1 MKD = | 1 CNY | 2023-05-09 |
| 1 MKD = | 0.1237 CNY | 8.0866 MKD = | 1 CNY | 2023-05-08 |
| 1 MKD = | 0.1237 CNY | 8.0865 MKD = | 1 CNY | 2023-05-07 |
| 1 MKD = | 0.1237 CNY | 8.0865 MKD = | 1 CNY | 2023-05-06 |
| 1 MKD = | 0.1235 CNY | 8.1004 MKD = | 1 CNY | 2023-05-05 |
| 1 MKD = | 0.1241 CNY | 8.0582 MKD = | 1 CNY | 2023-05-04 |
| 1 MKD = | 0.1234 CNY | 8.1024 MKD = | 1 CNY | 2023-05-03 |
| 1 MKD = | 0.1235 CNY | 8.0992 MKD = | 1 CNY | 2023-05-02 |
| 1 MKD = | 0.1249 CNY | 8.008 MKD = | 1 CNY | 2023-05-01 |
| 1 MKD = | 0.1249 CNY | 8.0079 MKD = | 1 CNY | 2023-04-30 |
| 1 MKD = | 0.1232 CNY | 8.1142 MKD = | 1 CNY | 2023-04-29 |
| 1 MKD = | 0.1239 CNY | 8.0717 MKD = | 1 CNY | 2023-04-28 |
| 1 MKD = | 0.1241 CNY | 8.0569 MKD = | 1 CNY | 2023-04-27 |
| 1 MKD = | 0.1235 CNY | 8.0974 MKD = | 1 CNY | 2023-04-26 |
| 1 MKD = | 0.1237 CNY | 8.0857 MKD = | 1 CNY | 2023-04-25 |
| 1 MKD = | 0.1227 CNY | 8.1467 MKD = | 1 CNY | 2023-04-24 |