Last Year History for MKD/CNY
| MKD | CNY | MKD | CNY | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1244 CNY | 8.0396 MKD = | 1 CNY | 2024-11-20 |
| 1 MKD = | 0.1243 CNY | 8.047 MKD = | 1 CNY | 2024-11-19 |
| 1 MKD = | 0.1242 CNY | 8.0509 MKD = | 1 CNY | 2024-11-18 |
| 1 MKD = | 0.1238 CNY | 8.0778 MKD = | 1 CNY | 2024-11-17 |
| 1 MKD = | 0.1238 CNY | 8.0778 MKD = | 1 CNY | 2024-11-16 |
| 1 MKD = | 0.1238 CNY | 8.0756 MKD = | 1 CNY | 2024-11-15 |
| 1 MKD = | 0.1238 CNY | 8.0787 MKD = | 1 CNY | 2024-11-14 |
| 1 MKD = | 0.1242 CNY | 8.0498 MKD = | 1 CNY | 2024-11-13 |
| 1 MKD = | 0.1248 CNY | 8.0107 MKD = | 1 CNY | 2024-11-12 |
| 1 MKD = | 0.1247 CNY | 8.0206 MKD = | 1 CNY | 2024-11-11 |
| 1 MKD = | 0.1249 CNY | 8.0034 MKD = | 1 CNY | 2024-11-10 |
| 1 MKD = | 0.1251 CNY | 7.9924 MKD = | 1 CNY | 2024-11-09 |
| 1 MKD = | 0.1254 CNY | 7.9736 MKD = | 1 CNY | 2024-11-08 |
| 1 MKD = | 0.1253 CNY | 7.9816 MKD = | 1 CNY | 2024-11-07 |
| 1 MKD = | 0.125 CNY | 7.9985 MKD = | 1 CNY | 2024-11-06 |
| 1 MKD = | 0.1256 CNY | 7.9627 MKD = | 1 CNY | 2024-11-05 |
| 1 MKD = | 0.1257 CNY | 7.9558 MKD = | 1 CNY | 2024-11-04 |
| 1 MKD = | 0.1258 CNY | 7.9497 MKD = | 1 CNY | 2024-11-03 |
| 1 MKD = | 0.126 CNY | 7.9369 MKD = | 1 CNY | 2024-11-02 |
| 1 MKD = | 0.1255 CNY | 7.9652 MKD = | 1 CNY | 2024-11-01 |
| 1 MKD = | 0.1256 CNY | 7.9607 MKD = | 1 CNY | 2024-10-31 |
| 1 MKD = | 0.1255 CNY | 7.9703 MKD = | 1 CNY | 2024-10-30 |
| 1 MKD = | 0.1255 CNY | 7.9684 MKD = | 1 CNY | 2024-10-29 |
| 1 MKD = | 0.1253 CNY | 7.981 MKD = | 1 CNY | 2024-10-28 |
| 1 MKD = | 0.125 CNY | 7.9993 MKD = | 1 CNY | 2024-10-27 |
| 1 MKD = | 0.125 CNY | 7.9993 MKD = | 1 CNY | 2024-10-26 |
| 1 MKD = | 0.1253 CNY | 7.9801 MKD = | 1 CNY | 2024-10-25 |
| 1 MKD = | 0.1247 CNY | 8.0193 MKD = | 1 CNY | 2024-10-24 |
| 1 MKD = | 0.1249 CNY | 8.0068 MKD = | 1 CNY | 2024-10-23 |
| 1 MKD = | 0.1253 CNY | 7.9802 MKD = | 1 CNY | 2024-10-22 |
| 1 MKD = | 0.1255 CNY | 7.9695 MKD = | 1 CNY | 2024-10-21 |
| 1 MKD = | 0.1255 CNY | 7.9658 MKD = | 1 CNY | 2024-10-20 |
| 1 MKD = | 0.1255 CNY | 7.9658 MKD = | 1 CNY | 2024-10-19 |
| 1 MKD = | 0.1252 CNY | 7.9841 MKD = | 1 CNY | 2024-10-18 |
| 1 MKD = | 0.1257 CNY | 7.955 MKD = | 1 CNY | 2024-10-17 |
| 1 MKD = | 0.1258 CNY | 7.952 MKD = | 1 CNY | 2024-10-16 |
| 1 MKD = | 0.1259 CNY | 7.9406 MKD = | 1 CNY | 2024-10-15 |
| 1 MKD = | 0.1258 CNY | 7.9492 MKD = | 1 CNY | 2024-10-14 |
| 1 MKD = | 0.1256 CNY | 7.9629 MKD = | 1 CNY | 2024-10-13 |
| 1 MKD = | 0.1256 CNY | 7.9629 MKD = | 1 CNY | 2024-10-12 |
| 1 MKD = | 0.1255 CNY | 7.971 MKD = | 1 CNY | 2024-10-11 |
| 1 MKD = | 0.1257 CNY | 7.957 MKD = | 1 CNY | 2024-10-10 |
| 1 MKD = | 0.1259 CNY | 7.942 MKD = | 1 CNY | 2024-10-09 |
| 1 MKD = | 0.1259 CNY | 7.9452 MKD = | 1 CNY | 2024-10-08 |
| 1 MKD = | 0.1251 CNY | 7.9967 MKD = | 1 CNY | 2024-10-07 |
| 1 MKD = | 0.1251 CNY | 7.9943 MKD = | 1 CNY | 2024-10-06 |
| 1 MKD = | 0.1251 CNY | 7.9943 MKD = | 1 CNY | 2024-10-05 |
| 1 MKD = | 0.1261 CNY | 7.9271 MKD = | 1 CNY | 2024-10-04 |
| 1 MKD = | 0.1262 CNY | 7.9215 MKD = | 1 CNY | 2024-10-03 |
| 1 MKD = | 0.1264 CNY | 7.9119 MKD = | 1 CNY | 2024-10-02 |
| 1 MKD = | 0.127 CNY | 7.8746 MKD = | 1 CNY | 2024-10-01 |
| 1 MKD = | 0.1274 CNY | 7.8517 MKD = | 1 CNY | 2024-09-30 |
| 1 MKD = | 0.1272 CNY | 7.8633 MKD = | 1 CNY | 2024-09-29 |
| 1 MKD = | 0.1272 CNY | 7.8633 MKD = | 1 CNY | 2024-09-28 |
| 1 MKD = | 0.1271 CNY | 7.8654 MKD = | 1 CNY | 2024-09-27 |
| 1 MKD = | 0.1271 CNY | 7.8709 MKD = | 1 CNY | 2024-09-26 |
| 1 MKD = | 0.1276 CNY | 7.8364 MKD = | 1 CNY | 2024-09-25 |
| 1 MKD = | 0.1271 CNY | 7.8681 MKD = | 1 CNY | 2024-09-24 |
| 1 MKD = | 0.1272 CNY | 7.8594 MKD = | 1 CNY | 2024-09-23 |
| 1 MKD = | 0.1279 CNY | 7.8176 MKD = | 1 CNY | 2024-09-22 |
| 1 MKD = | 0.1279 CNY | 7.8176 MKD = | 1 CNY | 2024-09-21 |
| 1 MKD = | 0.1278 CNY | 7.8266 MKD = | 1 CNY | 2024-09-20 |
| 1 MKD = | 0.1281 CNY | 7.807 MKD = | 1 CNY | 2024-09-19 |
| 1 MKD = | 0.1282 CNY | 7.8021 MKD = | 1 CNY | 2024-09-18 |
| 1 MKD = | 0.1282 CNY | 7.7989 MKD = | 1 CNY | 2024-09-17 |
| 1 MKD = | 0.1282 CNY | 7.8006 MKD = | 1 CNY | 2024-09-16 |
| 1 MKD = | 0.1278 CNY | 7.824 MKD = | 1 CNY | 2024-09-15 |
| 1 MKD = | 0.1277 CNY | 7.8338 MKD = | 1 CNY | 2024-09-14 |
| 1 MKD = | 0.1278 CNY | 7.8225 MKD = | 1 CNY | 2024-09-13 |
| 1 MKD = | 0.1273 CNY | 7.8561 MKD = | 1 CNY | 2024-09-12 |
| 1 MKD = | 0.1277 CNY | 7.8316 MKD = | 1 CNY | 2024-09-11 |
| 1 MKD = | 0.1276 CNY | 7.8388 MKD = | 1 CNY | 2024-09-10 |
| 1 MKD = | 0.1278 CNY | 7.8277 MKD = | 1 CNY | 2024-09-09 |
| 1 MKD = | 0.1278 CNY | 7.8241 MKD = | 1 CNY | 2024-09-08 |
| 1 MKD = | 0.1278 CNY | 7.8241 MKD = | 1 CNY | 2024-09-07 |
| 1 MKD = | 0.1279 CNY | 7.8198 MKD = | 1 CNY | 2024-09-06 |
| 1 MKD = | 0.128 CNY | 7.8126 MKD = | 1 CNY | 2024-09-05 |
| 1 MKD = | 0.1279 CNY | 7.8205 MKD = | 1 CNY | 2024-09-04 |
| 1 MKD = | 0.1278 CNY | 7.8268 MKD = | 1 CNY | 2024-09-03 |
| 1 MKD = | 0.1277 CNY | 7.8294 MKD = | 1 CNY | 2024-09-02 |
| 1 MKD = | 0.1275 CNY | 7.8414 MKD = | 1 CNY | 2024-09-01 |
| 1 MKD = | 0.1274 CNY | 7.8507 MKD = | 1 CNY | 2024-08-31 |
| 1 MKD = | 0.1278 CNY | 7.8273 MKD = | 1 CNY | 2024-08-30 |
| 1 MKD = | 0.1279 CNY | 7.8188 MKD = | 1 CNY | 2024-08-29 |
| 1 MKD = | 0.1293 CNY | 7.7329 MKD = | 1 CNY | 2024-08-28 |
| 1 MKD = | 0.1292 CNY | 7.7414 MKD = | 1 CNY | 2024-08-27 |
| 1 MKD = | 0.1292 CNY | 7.7409 MKD = | 1 CNY | 2024-08-26 |
| 1 MKD = | 0.1297 CNY | 7.7074 MKD = | 1 CNY | 2024-08-25 |
| 1 MKD = | 0.1296 CNY | 7.718 MKD = | 1 CNY | 2024-08-24 |
| 1 MKD = | 0.1288 CNY | 7.766 MKD = | 1 CNY | 2024-08-23 |
| 1 MKD = | 0.129 CNY | 7.7519 MKD = | 1 CNY | 2024-08-22 |
| 1 MKD = | 0.1289 CNY | 7.7573 MKD = | 1 CNY | 2024-08-21 |
| 1 MKD = | 0.1286 CNY | 7.7775 MKD = | 1 CNY | 2024-08-20 |
| 1 MKD = | 0.128 CNY | 7.8129 MKD = | 1 CNY | 2024-08-19 |
| 1 MKD = | 0.1285 CNY | 7.7824 MKD = | 1 CNY | 2024-08-18 |
| 1 MKD = | 0.1285 CNY | 7.7824 MKD = | 1 CNY | 2024-08-17 |
| 1 MKD = | 0.1279 CNY | 7.819 MKD = | 1 CNY | 2024-08-16 |
| 1 MKD = | 0.128 CNY | 7.8131 MKD = | 1 CNY | 2024-08-15 |
| 1 MKD = | 0.1281 CNY | 7.8051 MKD = | 1 CNY | 2024-08-14 |
| 1 MKD = | 0.1272 CNY | 7.8613 MKD = | 1 CNY | 2024-08-13 |
| 1 MKD = | 0.1275 CNY | 7.8446 MKD = | 1 CNY | 2024-08-12 |
| 1 MKD = | 0.1273 CNY | 7.8568 MKD = | 1 CNY | 2024-08-11 |
| 1 MKD = | 0.1273 CNY | 7.8575 MKD = | 1 CNY | 2024-08-10 |
| 1 MKD = | 0.1273 CNY | 7.8539 MKD = | 1 CNY | 2024-08-09 |
| 1 MKD = | 0.1274 CNY | 7.8504 MKD = | 1 CNY | 2024-08-08 |
| 1 MKD = | 0.1274 CNY | 7.8515 MKD = | 1 CNY | 2024-08-07 |
| 1 MKD = | 0.1268 CNY | 7.8865 MKD = | 1 CNY | 2024-08-06 |
| 1 MKD = | 0.1267 CNY | 7.8955 MKD = | 1 CNY | 2024-08-05 |
| 1 MKD = | 0.1269 CNY | 7.8802 MKD = | 1 CNY | 2024-08-04 |
| 1 MKD = | 0.1269 CNY | 7.8802 MKD = | 1 CNY | 2024-08-03 |
| 1 MKD = | 0.1262 CNY | 7.923 MKD = | 1 CNY | 2024-08-02 |
| 1 MKD = | 0.1273 CNY | 7.8566 MKD = | 1 CNY | 2024-08-01 |
| 1 MKD = | 0.1268 CNY | 7.8846 MKD = | 1 CNY | 2024-07-31 |
| 1 MKD = | 0.1273 CNY | 7.8553 MKD = | 1 CNY | 2024-07-30 |
| 1 MKD = | 0.1279 CNY | 7.8156 MKD = | 1 CNY | 2024-07-29 |
| 1 MKD = | 0.1279 CNY | 7.8168 MKD = | 1 CNY | 2024-07-28 |
| 1 MKD = | 0.1279 CNY | 7.8168 MKD = | 1 CNY | 2024-07-27 |
| 1 MKD = | 0.1277 CNY | 7.8279 MKD = | 1 CNY | 2024-07-26 |
| 1 MKD = | 0.127 CNY | 7.874 MKD = | 1 CNY | 2024-07-25 |
| 1 MKD = | 0.1281 CNY | 7.8052 MKD = | 1 CNY | 2024-07-24 |
| 1 MKD = | 0.1286 CNY | 7.7776 MKD = | 1 CNY | 2024-07-23 |
| 1 MKD = | 0.1285 CNY | 7.7832 MKD = | 1 CNY | 2024-07-22 |
| 1 MKD = | 0.1285 CNY | 7.7805 MKD = | 1 CNY | 2024-07-21 |
| 1 MKD = | 0.1285 CNY | 7.7805 MKD = | 1 CNY | 2024-07-20 |
| 1 MKD = | 0.1285 CNY | 7.7835 MKD = | 1 CNY | 2024-07-19 |
| 1 MKD = | 0.1288 CNY | 7.7654 MKD = | 1 CNY | 2024-07-18 |
| 1 MKD = | 0.1288 CNY | 7.7622 MKD = | 1 CNY | 2024-07-17 |
| 1 MKD = | 0.1286 CNY | 7.7784 MKD = | 1 CNY | 2024-07-16 |
| 1 MKD = | 0.1287 CNY | 7.7728 MKD = | 1 CNY | 2024-07-15 |
| 1 MKD = | 0.1287 CNY | 7.7698 MKD = | 1 CNY | 2024-07-14 |
| 1 MKD = | 0.1287 CNY | 7.7698 MKD = | 1 CNY | 2024-07-13 |
| 1 MKD = | 0.1282 CNY | 7.8022 MKD = | 1 CNY | 2024-07-12 |
| 1 MKD = | 0.1281 CNY | 7.8071 MKD = | 1 CNY | 2024-07-11 |
| 1 MKD = | 0.1278 CNY | 7.8265 MKD = | 1 CNY | 2024-07-10 |
| 1 MKD = | 0.1277 CNY | 7.8279 MKD = | 1 CNY | 2024-07-09 |
| 1 MKD = | 0.1279 CNY | 7.8185 MKD = | 1 CNY | 2024-07-08 |
| 1 MKD = | 0.128 CNY | 7.8108 MKD = | 1 CNY | 2024-07-07 |
| 1 MKD = | 0.128 CNY | 7.8108 MKD = | 1 CNY | 2024-07-06 |
| 1 MKD = | 0.1279 CNY | 7.8201 MKD = | 1 CNY | 2024-07-05 |
| 1 MKD = | 0.1276 CNY | 7.8394 MKD = | 1 CNY | 2024-07-04 |
| 1 MKD = | 0.1271 CNY | 7.867 MKD = | 1 CNY | 2024-07-03 |
| 1 MKD = | 0.1267 CNY | 7.8953 MKD = | 1 CNY | 2024-07-02 |
| 1 MKD = | 0.1271 CNY | 7.8656 MKD = | 1 CNY | 2024-07-01 |
| 1 MKD = | 0.1266 CNY | 7.8984 MKD = | 1 CNY | 2024-06-30 |
| 1 MKD = | 0.1266 CNY | 7.8978 MKD = | 1 CNY | 2024-06-29 |
| 1 MKD = | 0.1262 CNY | 7.9209 MKD = | 1 CNY | 2024-06-28 |
| 1 MKD = | 0.1264 CNY | 7.9135 MKD = | 1 CNY | 2024-06-27 |
| 1 MKD = | 0.1263 CNY | 7.9204 MKD = | 1 CNY | 2024-06-26 |
| 1 MKD = | 0.1266 CNY | 7.8982 MKD = | 1 CNY | 2024-06-25 |
| 1 MKD = | 0.1264 CNY | 7.909 MKD = | 1 CNY | 2024-06-24 |
| 1 MKD = | 0.1263 CNY | 7.9174 MKD = | 1 CNY | 2024-06-23 |
| 1 MKD = | 0.1263 CNY | 7.9168 MKD = | 1 CNY | 2024-06-22 |
| 1 MKD = | 0.1261 CNY | 7.9281 MKD = | 1 CNY | 2024-06-21 |
| 1 MKD = | 0.1264 CNY | 7.9092 MKD = | 1 CNY | 2024-06-20 |
| 1 MKD = | 0.1265 CNY | 7.9048 MKD = | 1 CNY | 2024-06-19 |
| 1 MKD = | 0.1263 CNY | 7.9203 MKD = | 1 CNY | 2024-06-18 |
| 1 MKD = | 0.1262 CNY | 7.921 MKD = | 1 CNY | 2024-06-17 |
| 1 MKD = | 0.1263 CNY | 7.9194 MKD = | 1 CNY | 2024-06-16 |
| 1 MKD = | 0.1263 CNY | 7.9188 MKD = | 1 CNY | 2024-06-15 |
| 1 MKD = | 0.1259 CNY | 7.9426 MKD = | 1 CNY | 2024-06-14 |
| 1 MKD = | 0.1272 CNY | 7.862 MKD = | 1 CNY | 2024-06-13 |
| 1 MKD = | 0.1266 CNY | 7.8971 MKD = | 1 CNY | 2024-06-12 |
| 1 MKD = | 0.1266 CNY | 7.8966 MKD = | 1 CNY | 2024-06-11 |
| 1 MKD = | 0.1264 CNY | 7.9092 MKD = | 1 CNY | 2024-06-10 |
| 1 MKD = | 0.1274 CNY | 7.8511 MKD = | 1 CNY | 2024-06-09 |
| 1 MKD = | 0.1274 CNY | 7.8511 MKD = | 1 CNY | 2024-06-08 |
| 1 MKD = | 0.128 CNY | 7.8122 MKD = | 1 CNY | 2024-06-07 |
| 1 MKD = | 0.1278 CNY | 7.8238 MKD = | 1 CNY | 2024-06-06 |
| 1 MKD = | 0.128 CNY | 7.8144 MKD = | 1 CNY | 2024-06-05 |
| 1 MKD = | 0.128 CNY | 7.8131 MKD = | 1 CNY | 2024-06-04 |
| 1 MKD = | 0.1274 CNY | 7.8484 MKD = | 1 CNY | 2024-06-03 |
| 1 MKD = | 0.1277 CNY | 7.8284 MKD = | 1 CNY | 2024-06-02 |
| 1 MKD = | 0.1277 CNY | 7.8284 MKD = | 1 CNY | 2024-06-01 |
| 1 MKD = | 0.1274 CNY | 7.8464 MKD = | 1 CNY | 2024-05-31 |
| 1 MKD = | 0.1272 CNY | 7.8629 MKD = | 1 CNY | 2024-05-30 |
| 1 MKD = | 0.1277 CNY | 7.8303 MKD = | 1 CNY | 2024-05-29 |
| 1 MKD = | 0.128 CNY | 7.8152 MKD = | 1 CNY | 2024-05-28 |
| 1 MKD = | 0.1278 CNY | 7.8222 MKD = | 1 CNY | 2024-05-27 |
| 1 MKD = | 0.1276 CNY | 7.8395 MKD = | 1 CNY | 2024-05-26 |
| 1 MKD = | 0.1276 CNY | 7.8395 MKD = | 1 CNY | 2024-05-25 |
| 1 MKD = | 0.1271 CNY | 7.8702 MKD = | 1 CNY | 2024-05-24 |
| 1 MKD = | 0.1274 CNY | 7.8463 MKD = | 1 CNY | 2024-05-23 |
| 1 MKD = | 0.1269 CNY | 7.8805 MKD = | 1 CNY | 2024-05-22 |
| 1 MKD = | 0.1266 CNY | 7.9018 MKD = | 1 CNY | 2024-05-21 |
| 1 MKD = | 0.1277 CNY | 7.8299 MKD = | 1 CNY | 2024-05-20 |
| 1 MKD = | 0.1277 CNY | 7.8285 MKD = | 1 CNY | 2024-05-19 |
| 1 MKD = | 0.1277 CNY | 7.8285 MKD = | 1 CNY | 2024-05-18 |
| 1 MKD = | 0.1274 CNY | 7.8522 MKD = | 1 CNY | 2024-05-17 |
| 1 MKD = | 0.1275 CNY | 7.8431 MKD = | 1 CNY | 2024-05-16 |
| 1 MKD = | 0.1269 CNY | 7.8807 MKD = | 1 CNY | 2024-05-15 |
| 1 MKD = | 0.1268 CNY | 7.8847 MKD = | 1 CNY | 2024-05-14 |
| 1 MKD = | 0.1267 CNY | 7.8898 MKD = | 1 CNY | 2024-05-13 |
| 1 MKD = | 0.1265 CNY | 7.9029 MKD = | 1 CNY | 2024-05-12 |
| 1 MKD = | 0.1264 CNY | 7.9091 MKD = | 1 CNY | 2024-05-11 |
| 1 MKD = | 0.1264 CNY | 7.9125 MKD = | 1 CNY | 2024-05-10 |
| 1 MKD = | 0.1258 CNY | 7.9461 MKD = | 1 CNY | 2024-05-09 |
| 1 MKD = | 0.126 CNY | 7.934 MKD = | 1 CNY | 2024-05-08 |
| 1 MKD = | 0.1262 CNY | 7.9224 MKD = | 1 CNY | 2024-05-07 |
| 1 MKD = | 0.1262 CNY | 7.9242 MKD = | 1 CNY | 2024-05-06 |
| 1 MKD = | 0.1267 CNY | 7.894 MKD = | 1 CNY | 2024-05-05 |
| 1 MKD = | 0.1267 CNY | 7.894 MKD = | 1 CNY | 2024-05-04 |
| 1 MKD = | 0.1263 CNY | 7.9148 MKD = | 1 CNY | 2024-05-03 |
| 1 MKD = | 0.1259 CNY | 7.9439 MKD = | 1 CNY | 2024-05-02 |
| 1 MKD = | 0.1252 CNY | 7.9844 MKD = | 1 CNY | 2024-05-01 |
| 1 MKD = | 0.1259 CNY | 7.9421 MKD = | 1 CNY | 2024-04-30 |
| 1 MKD = | 0.1261 CNY | 7.9312 MKD = | 1 CNY | 2024-04-29 |
| 1 MKD = | 0.126 CNY | 7.9368 MKD = | 1 CNY | 2024-04-28 |
| 1 MKD = | 0.126 CNY | 7.9368 MKD = | 1 CNY | 2024-04-27 |
| 1 MKD = | 0.1263 CNY | 7.92 MKD = | 1 CNY | 2024-04-26 |
| 1 MKD = | 0.1263 CNY | 7.9178 MKD = | 1 CNY | 2024-04-25 |
| 1 MKD = | 0.1258 CNY | 7.9478 MKD = | 1 CNY | 2024-04-24 |
| 1 MKD = | 0.1258 CNY | 7.9507 MKD = | 1 CNY | 2024-04-23 |
| 1 MKD = | 0.1254 CNY | 7.9752 MKD = | 1 CNY | 2024-04-22 |
| 1 MKD = | 0.1254 CNY | 7.9758 MKD = | 1 CNY | 2024-04-21 |
| 1 MKD = | 0.1254 CNY | 7.9758 MKD = | 1 CNY | 2024-04-20 |
| 1 MKD = | 0.1252 CNY | 7.99 MKD = | 1 CNY | 2024-04-19 |
| 1 MKD = | 0.1255 CNY | 7.9677 MKD = | 1 CNY | 2024-04-18 |
| 1 MKD = | 0.1249 CNY | 8.0066 MKD = | 1 CNY | 2024-04-17 |
| 1 MKD = | 0.125 CNY | 7.9994 MKD = | 1 CNY | 2024-04-16 |
| 1 MKD = | 0.1254 CNY | 7.9772 MKD = | 1 CNY | 2024-04-15 |
| 1 MKD = | 0.1255 CNY | 7.9689 MKD = | 1 CNY | 2024-04-14 |
| 1 MKD = | 0.1255 CNY | 7.9696 MKD = | 1 CNY | 2024-04-13 |
| 1 MKD = | 0.1256 CNY | 7.963 MKD = | 1 CNY | 2024-04-12 |
| 1 MKD = | 0.1262 CNY | 7.9253 MKD = | 1 CNY | 2024-04-11 |
| 1 MKD = | 0.1277 CNY | 7.8329 MKD = | 1 CNY | 2024-04-10 |
| 1 MKD = | 0.1274 CNY | 7.8474 MKD = | 1 CNY | 2024-04-09 |
| 1 MKD = | 0.1271 CNY | 7.8657 MKD = | 1 CNY | 2024-04-08 |
| 1 MKD = | 0.1274 CNY | 7.8523 MKD = | 1 CNY | 2024-04-07 |
| 1 MKD = | 0.1274 CNY | 7.8523 MKD = | 1 CNY | 2024-04-06 |
| 1 MKD = | 0.1272 CNY | 7.861 MKD = | 1 CNY | 2024-04-05 |
| 1 MKD = | 0.1277 CNY | 7.8339 MKD = | 1 CNY | 2024-04-04 |
| 1 MKD = | 0.1266 CNY | 7.9001 MKD = | 1 CNY | 2024-04-03 |
| 1 MKD = | 0.1263 CNY | 7.9201 MKD = | 1 CNY | 2024-04-02 |
| 1 MKD = | 0.1266 CNY | 7.8966 MKD = | 1 CNY | 2024-04-01 |
| 1 MKD = | 0.1266 CNY | 7.8994 MKD = | 1 CNY | 2024-03-31 |
| 1 MKD = | 0.1266 CNY | 7.8994 MKD = | 1 CNY | 2024-03-30 |
| 1 MKD = | 0.1263 CNY | 7.9181 MKD = | 1 CNY | 2024-03-29 |
| 1 MKD = | 0.1266 CNY | 7.8995 MKD = | 1 CNY | 2024-03-28 |
| 1 MKD = | 0.1273 CNY | 7.8546 MKD = | 1 CNY | 2024-03-27 |
| 1 MKD = | 0.1272 CNY | 7.8645 MKD = | 1 CNY | 2024-03-26 |
| 1 MKD = | 0.1266 CNY | 7.8979 MKD = | 1 CNY | 2024-03-25 |
| 1 MKD = | 0.1277 CNY | 7.8323 MKD = | 1 CNY | 2024-03-24 |
| 1 MKD = | 0.1277 CNY | 7.8323 MKD = | 1 CNY | 2024-03-23 |
| 1 MKD = | 0.1271 CNY | 7.8665 MKD = | 1 CNY | 2024-03-22 |
| 1 MKD = | 0.1275 CNY | 7.8431 MKD = | 1 CNY | 2024-03-21 |
| 1 MKD = | 0.1266 CNY | 7.8958 MKD = | 1 CNY | 2024-03-20 |
| 1 MKD = | 0.1266 CNY | 7.8975 MKD = | 1 CNY | 2024-03-19 |
| 1 MKD = | 0.1273 CNY | 7.8531 MKD = | 1 CNY | 2024-03-18 |
| 1 MKD = | 0.1274 CNY | 7.8495 MKD = | 1 CNY | 2024-03-17 |
| 1 MKD = | 0.1274 CNY | 7.8495 MKD = | 1 CNY | 2024-03-16 |
| 1 MKD = | 0.1275 CNY | 7.8417 MKD = | 1 CNY | 2024-03-15 |
| 1 MKD = | 0.1276 CNY | 7.8351 MKD = | 1 CNY | 2024-03-14 |
| 1 MKD = | 0.1276 CNY | 7.836 MKD = | 1 CNY | 2024-03-13 |
| 1 MKD = | 0.1273 CNY | 7.8549 MKD = | 1 CNY | 2024-03-12 |
| 1 MKD = | 0.1276 CNY | 7.8394 MKD = | 1 CNY | 2024-03-11 |
| 1 MKD = | 0.1276 CNY | 7.8341 MKD = | 1 CNY | 2024-03-10 |
| 1 MKD = | 0.1277 CNY | 7.8334 MKD = | 1 CNY | 2024-03-09 |
| 1 MKD = | 0.1276 CNY | 7.8342 MKD = | 1 CNY | 2024-03-08 |
| 1 MKD = | 0.1273 CNY | 7.8544 MKD = | 1 CNY | 2024-03-07 |
| 1 MKD = | 0.127 CNY | 7.875 MKD = | 1 CNY | 2024-03-06 |
| 1 MKD = | 0.1268 CNY | 7.8881 MKD = | 1 CNY | 2024-03-05 |
| 1 MKD = | 0.1268 CNY | 7.8888 MKD = | 1 CNY | 2024-03-04 |
| 1 MKD = | 0.1268 CNY | 7.8894 MKD = | 1 CNY | 2024-03-03 |
| 1 MKD = | 0.1268 CNY | 7.8894 MKD = | 1 CNY | 2024-03-02 |
| 1 MKD = | 0.1263 CNY | 7.9183 MKD = | 1 CNY | 2024-03-01 |
| 1 MKD = | 0.1267 CNY | 7.8942 MKD = | 1 CNY | 2024-02-29 |
| 1 MKD = | 0.1263 CNY | 7.9147 MKD = | 1 CNY | 2024-02-28 |
| 1 MKD = | 0.1268 CNY | 7.8873 MKD = | 1 CNY | 2024-02-27 |
| 1 MKD = | 0.1267 CNY | 7.8916 MKD = | 1 CNY | 2024-02-26 |
| 1 MKD = | 0.1265 CNY | 7.9027 MKD = | 1 CNY | 2024-02-25 |
| 1 MKD = | 0.1265 CNY | 7.9027 MKD = | 1 CNY | 2024-02-24 |
| 1 MKD = | 0.1265 CNY | 7.9075 MKD = | 1 CNY | 2024-02-23 |
| 1 MKD = | 0.1268 CNY | 7.8849 MKD = | 1 CNY | 2024-02-22 |
| 1 MKD = | 0.1262 CNY | 7.9269 MKD = | 1 CNY | 2024-02-21 |
| 1 MKD = | 0.1262 CNY | 7.9268 MKD = | 1 CNY | 2024-02-20 |
| 1 MKD = | 0.1259 CNY | 7.9447 MKD = | 1 CNY | 2024-02-19 |
| 1 MKD = | 0.1245 CNY | 8.0299 MKD = | 1 CNY | 2024-02-18 |
| 1 MKD = | 0.1244 CNY | 8.0381 MKD = | 1 CNY | 2024-02-17 |
| 1 MKD = | 0.1252 CNY | 7.9898 MKD = | 1 CNY | 2024-02-16 |
| 1 MKD = | 0.1248 CNY | 8.0131 MKD = | 1 CNY | 2024-02-15 |
| 1 MKD = | 0.1248 CNY | 8.0143 MKD = | 1 CNY | 2024-02-14 |
| 1 MKD = | 0.1257 CNY | 7.9552 MKD = | 1 CNY | 2024-02-13 |
| 1 MKD = | 0.126 CNY | 7.9364 MKD = | 1 CNY | 2024-02-12 |
| 1 MKD = | 0.1256 CNY | 7.9597 MKD = | 1 CNY | 2024-02-11 |
| 1 MKD = | 0.1256 CNY | 7.9597 MKD = | 1 CNY | 2024-02-10 |
| 1 MKD = | 0.1245 CNY | 8.0342 MKD = | 1 CNY | 2024-02-09 |
| 1 MKD = | 0.1246 CNY | 8.0264 MKD = | 1 CNY | 2024-02-08 |
| 1 MKD = | 0.1243 CNY | 8.047 MKD = | 1 CNY | 2024-02-07 |
| 1 MKD = | 0.124 CNY | 8.0663 MKD = | 1 CNY | 2024-02-06 |
| 1 MKD = | 0.1242 CNY | 8.0546 MKD = | 1 CNY | 2024-02-05 |
| 1 MKD = | 0.125 CNY | 8.0029 MKD = | 1 CNY | 2024-02-04 |
| 1 MKD = | 0.125 CNY | 8.0029 MKD = | 1 CNY | 2024-02-03 |
| 1 MKD = | 0.1256 CNY | 7.9605 MKD = | 1 CNY | 2024-02-02 |
| 1 MKD = | 0.1246 CNY | 8.0264 MKD = | 1 CNY | 2024-02-01 |
| 1 MKD = | 0.1248 CNY | 8.0146 MKD = | 1 CNY | 2024-01-31 |
| 1 MKD = | 0.1249 CNY | 8.006 MKD = | 1 CNY | 2024-01-30 |
| 1 MKD = | 0.1261 CNY | 7.9313 MKD = | 1 CNY | 2024-01-29 |
| 1 MKD = | 0.1251 CNY | 7.9921 MKD = | 1 CNY | 2024-01-28 |
| 1 MKD = | 0.1251 CNY | 7.9921 MKD = | 1 CNY | 2024-01-27 |
| 1 MKD = | 0.125 CNY | 8.0004 MKD = | 1 CNY | 2024-01-26 |
| 1 MKD = | 0.1255 CNY | 7.9668 MKD = | 1 CNY | 2024-01-25 |
| 1 MKD = | 0.1254 CNY | 7.9742 MKD = | 1 CNY | 2024-01-24 |
| 1 MKD = | 0.1251 CNY | 7.9934 MKD = | 1 CNY | 2024-01-23 |
| 1 MKD = | 0.1271 CNY | 7.8665 MKD = | 1 CNY | 2024-01-22 |
| 1 MKD = | 0.1263 CNY | 7.919 MKD = | 1 CNY | 2024-01-21 |
| 1 MKD = | 0.1261 CNY | 7.9319 MKD = | 1 CNY | 2024-01-20 |
| 1 MKD = | 0.1257 CNY | 7.9536 MKD = | 1 CNY | 2024-01-19 |
| 1 MKD = | 0.1261 CNY | 7.9331 MKD = | 1 CNY | 2024-01-18 |
| 1 MKD = | 0.1258 CNY | 7.949 MKD = | 1 CNY | 2024-01-17 |
| 1 MKD = | 0.1261 CNY | 7.933 MKD = | 1 CNY | 2024-01-16 |
| 1 MKD = | 0.1263 CNY | 7.9188 MKD = | 1 CNY | 2024-01-15 |
| 1 MKD = | 0.1267 CNY | 7.8907 MKD = | 1 CNY | 2024-01-14 |
| 1 MKD = | 0.1267 CNY | 7.8907 MKD = | 1 CNY | 2024-01-13 |
| 1 MKD = | 0.1267 CNY | 7.8945 MKD = | 1 CNY | 2024-01-12 |
| 1 MKD = | 0.1266 CNY | 7.8962 MKD = | 1 CNY | 2024-01-11 |
| 1 MKD = | 0.1265 CNY | 7.9064 MKD = | 1 CNY | 2024-01-10 |
| 1 MKD = | 0.1264 CNY | 7.9145 MKD = | 1 CNY | 2024-01-09 |
| 1 MKD = | 0.1263 CNY | 7.9191 MKD = | 1 CNY | 2024-01-08 |
| 1 MKD = | 0.1265 CNY | 7.9041 MKD = | 1 CNY | 2024-01-07 |
| 1 MKD = | 0.1265 CNY | 7.9041 MKD = | 1 CNY | 2024-01-06 |
| 1 MKD = | 0.1259 CNY | 7.9397 MKD = | 1 CNY | 2024-01-05 |
| 1 MKD = | 0.1265 CNY | 7.904 MKD = | 1 CNY | 2024-01-04 |
| 1 MKD = | 0.126 CNY | 7.9392 MKD = | 1 CNY | 2024-01-03 |
| 1 MKD = | 0.1275 CNY | 7.8436 MKD = | 1 CNY | 2024-01-02 |
| 1 MKD = | 0.127 CNY | 7.8762 MKD = | 1 CNY | 2024-01-01 |
| 1 MKD = | 0.127 CNY | 7.8734 MKD = | 1 CNY | 2023-12-31 |
| 1 MKD = | 0.127 CNY | 7.8742 MKD = | 1 CNY | 2023-12-30 |
| 1 MKD = | 0.1271 CNY | 7.8675 MKD = | 1 CNY | 2023-12-29 |
| 1 MKD = | 0.1277 CNY | 7.8299 MKD = | 1 CNY | 2023-12-28 |
| 1 MKD = | 0.1271 CNY | 7.8674 MKD = | 1 CNY | 2023-12-27 |
| 1 MKD = | 0.1278 CNY | 7.8246 MKD = | 1 CNY | 2023-12-26 |
| 1 MKD = | 0.1271 CNY | 7.8706 MKD = | 1 CNY | 2023-12-25 |
| 1 MKD = | 0.127 CNY | 7.877 MKD = | 1 CNY | 2023-12-24 |
| 1 MKD = | 0.127 CNY | 7.877 MKD = | 1 CNY | 2023-12-23 |
| 1 MKD = | 0.1275 CNY | 7.8447 MKD = | 1 CNY | 2023-12-22 |
| 1 MKD = | 0.1271 CNY | 7.8688 MKD = | 1 CNY | 2023-12-21 |
| 1 MKD = | 0.1271 CNY | 7.8679 MKD = | 1 CNY | 2023-12-20 |
| 1 MKD = | 0.1258 CNY | 7.9474 MKD = | 1 CNY | 2023-12-19 |
| 1 MKD = | 0.1264 CNY | 7.9144 MKD = | 1 CNY | 2023-12-18 |
| 1 MKD = | 0.1254 CNY | 7.9759 MKD = | 1 CNY | 2023-12-17 |
| 1 MKD = | 0.1254 CNY | 7.9759 MKD = | 1 CNY | 2023-12-16 |
| 1 MKD = | 0.1268 CNY | 7.8894 MKD = | 1 CNY | 2023-12-15 |
| 1 MKD = | 0.1255 CNY | 7.9701 MKD = | 1 CNY | 2023-12-14 |
| 1 MKD = | 0.1245 CNY | 8.0347 MKD = | 1 CNY | 2023-12-13 |
| 1 MKD = | 0.1257 CNY | 7.9532 MKD = | 1 CNY | 2023-12-12 |
| 1 MKD = | 0.1254 CNY | 7.9747 MKD = | 1 CNY | 2023-12-11 |
| 1 MKD = | 0.125 CNY | 8.0014 MKD = | 1 CNY | 2023-12-10 |
| 1 MKD = | 0.125 CNY | 8.0014 MKD = | 1 CNY | 2023-12-09 |
| 1 MKD = | 0.1252 CNY | 7.987 MKD = | 1 CNY | 2023-12-08 |
| 1 MKD = | 0.1252 CNY | 7.9901 MKD = | 1 CNY | 2023-12-07 |
| 1 MKD = | 0.1251 CNY | 7.9906 MKD = | 1 CNY | 2023-12-06 |
| 1 MKD = | 0.1255 CNY | 7.9656 MKD = | 1 CNY | 2023-12-05 |
| 1 MKD = | 0.126 CNY | 7.9393 MKD = | 1 CNY | 2023-12-04 |
| 1 MKD = | 0.125 CNY | 7.998 MKD = | 1 CNY | 2023-12-03 |
| 1 MKD = | 0.125 CNY | 7.9979 MKD = | 1 CNY | 2023-12-02 |
| 1 MKD = | 0.1254 CNY | 7.9725 MKD = | 1 CNY | 2023-12-01 |
| 1 MKD = | 0.1263 CNY | 7.9158 MKD = | 1 CNY | 2023-11-30 |
| 1 MKD = | 0.1261 CNY | 7.9296 MKD = | 1 CNY | 2023-11-29 |
| 1 MKD = | 0.1263 CNY | 7.9206 MKD = | 1 CNY | 2023-11-28 |
| 1 MKD = | 0.1262 CNY | 7.9257 MKD = | 1 CNY | 2023-11-27 |
| 1 MKD = | 0.126 CNY | 7.9346 MKD = | 1 CNY | 2023-11-26 |
| 1 MKD = | 0.1257 CNY | 7.9555 MKD = | 1 CNY | 2023-11-25 |
| 1 MKD = | 0.1266 CNY | 7.9013 MKD = | 1 CNY | 2023-11-24 |
| 1 MKD = | 0.1254 CNY | 7.9742 MKD = | 1 CNY | 2023-11-23 |
| 1 MKD = | 0.1263 CNY | 7.9179 MKD = | 1 CNY | 2023-11-22 |