Last Year History for MKD/COP
| MKD | COP | MKD | COP | Date |
|---|---|---|---|---|
| 1 MKD = | 76.3037 COP | 0.0131 MKD = | 1 COP | 2024-12-03 |
| 1 MKD = | 75.6206 COP | 0.0132 MKD = | 1 COP | 2024-12-02 |
| 1 MKD = | 75.2494 COP | 0.0133 MKD = | 1 COP | 2024-12-01 |
| 1 MKD = | 75.2494 COP | 0.0133 MKD = | 1 COP | 2024-11-30 |
| 1 MKD = | 75.8221 COP | 0.0132 MKD = | 1 COP | 2024-11-29 |
| 1 MKD = | 75.0597 COP | 0.0133 MKD = | 1 COP | 2024-11-28 |
| 1 MKD = | 75.3023 COP | 0.0133 MKD = | 1 COP | 2024-11-27 |
| 1 MKD = | 74.8938 COP | 0.0134 MKD = | 1 COP | 2024-11-26 |
| 1 MKD = | 74.7646 COP | 0.0134 MKD = | 1 COP | 2024-11-25 |
| 1 MKD = | 74.3361 COP | 0.0135 MKD = | 1 COP | 2024-11-24 |
| 1 MKD = | 74.3361 COP | 0.0135 MKD = | 1 COP | 2024-11-23 |
| 1 MKD = | 74.37 COP | 0.0134 MKD = | 1 COP | 2024-11-22 |
| 1 MKD = | 75.2019 COP | 0.0133 MKD = | 1 COP | 2024-11-21 |
| 1 MKD = | 75.3932 COP | 0.0133 MKD = | 1 COP | 2024-11-20 |
| 1 MKD = | 75.4675 COP | 0.0133 MKD = | 1 COP | 2024-11-19 |
| 1 MKD = | 75.8819 COP | 0.0132 MKD = | 1 COP | 2024-11-18 |
| 1 MKD = | 77.0087 COP | 0.013 MKD = | 1 COP | 2024-11-17 |
| 1 MKD = | 77.0087 COP | 0.013 MKD = | 1 COP | 2024-11-16 |
| 1 MKD = | 76.7858 COP | 0.013 MKD = | 1 COP | 2024-11-15 |
| 1 MKD = | 76.6289 COP | 0.013 MKD = | 1 COP | 2024-11-14 |
| 1 MKD = | 76.4364 COP | 0.0131 MKD = | 1 COP | 2024-11-13 |
| 1 MKD = | 75.2186 COP | 0.0133 MKD = | 1 COP | 2024-11-12 |
| 1 MKD = | 75.5613 COP | 0.0132 MKD = | 1 COP | 2024-11-11 |
| 1 MKD = | 75.3275 COP | 0.0133 MKD = | 1 COP | 2024-11-10 |
| 1 MKD = | 75.4315 COP | 0.0133 MKD = | 1 COP | 2024-11-09 |
| 1 MKD = | 75.7344 COP | 0.0132 MKD = | 1 COP | 2024-11-08 |
| 1 MKD = | 77.2004 COP | 0.013 MKD = | 1 COP | 2024-11-07 |
| 1 MKD = | 77.0675 COP | 0.013 MKD = | 1 COP | 2024-11-06 |
| 1 MKD = | 78.0508 COP | 0.0128 MKD = | 1 COP | 2024-11-05 |
| 1 MKD = | 78.1368 COP | 0.0128 MKD = | 1 COP | 2024-11-04 |
| 1 MKD = | 78.0346 COP | 0.0128 MKD = | 1 COP | 2024-11-03 |
| 1 MKD = | 78.3002 COP | 0.0128 MKD = | 1 COP | 2024-11-02 |
| 1 MKD = | 77.9246 COP | 0.0128 MKD = | 1 COP | 2024-11-01 |
| 1 MKD = | 77.9011 COP | 0.0128 MKD = | 1 COP | 2024-10-31 |
| 1 MKD = | 76.8258 COP | 0.013 MKD = | 1 COP | 2024-10-30 |
| 1 MKD = | 76.5656 COP | 0.0131 MKD = | 1 COP | 2024-10-29 |
| 1 MKD = | 76.0827 COP | 0.0131 MKD = | 1 COP | 2024-10-28 |
| 1 MKD = | 75.9412 COP | 0.0132 MKD = | 1 COP | 2024-10-27 |
| 1 MKD = | 75.9412 COP | 0.0132 MKD = | 1 COP | 2024-10-26 |
| 1 MKD = | 75.5562 COP | 0.0132 MKD = | 1 COP | 2024-10-25 |
| 1 MKD = | 75.5014 COP | 0.0132 MKD = | 1 COP | 2024-10-24 |
| 1 MKD = | 74.9561 COP | 0.0133 MKD = | 1 COP | 2024-10-23 |
| 1 MKD = | 75.2775 COP | 0.0133 MKD = | 1 COP | 2024-10-22 |
| 1 MKD = | 74.7683 COP | 0.0134 MKD = | 1 COP | 2024-10-21 |
| 1 MKD = | 74.9114 COP | 0.0133 MKD = | 1 COP | 2024-10-20 |
| 1 MKD = | 74.9114 COP | 0.0133 MKD = | 1 COP | 2024-10-19 |
| 1 MKD = | 74.9552 COP | 0.0133 MKD = | 1 COP | 2024-10-18 |
| 1 MKD = | 75.1339 COP | 0.0133 MKD = | 1 COP | 2024-10-17 |
| 1 MKD = | 75.042 COP | 0.0133 MKD = | 1 COP | 2024-10-16 |
| 1 MKD = | 74.5325 COP | 0.0134 MKD = | 1 COP | 2024-10-15 |
| 1 MKD = | 74.5653 COP | 0.0134 MKD = | 1 COP | 2024-10-14 |
| 1 MKD = | 74.5869 COP | 0.0134 MKD = | 1 COP | 2024-10-13 |
| 1 MKD = | 74.5869 COP | 0.0134 MKD = | 1 COP | 2024-10-12 |
| 1 MKD = | 74.7789 COP | 0.0134 MKD = | 1 COP | 2024-10-11 |
| 1 MKD = | 75.223 COP | 0.0133 MKD = | 1 COP | 2024-10-10 |
| 1 MKD = | 75.3769 COP | 0.0133 MKD = | 1 COP | 2024-10-09 |
| 1 MKD = | 75.1709 COP | 0.0133 MKD = | 1 COP | 2024-10-08 |
| 1 MKD = | 74.2089 COP | 0.0135 MKD = | 1 COP | 2024-10-07 |
| 1 MKD = | 74.9807 COP | 0.0133 MKD = | 1 COP | 2024-10-06 |
| 1 MKD = | 74.9807 COP | 0.0133 MKD = | 1 COP | 2024-10-05 |
| 1 MKD = | 74.9242 COP | 0.0133 MKD = | 1 COP | 2024-10-04 |
| 1 MKD = | 74.9473 COP | 0.0133 MKD = | 1 COP | 2024-10-03 |
| 1 MKD = | 75.8163 COP | 0.0132 MKD = | 1 COP | 2024-10-02 |
| 1 MKD = | 75.7851 COP | 0.0132 MKD = | 1 COP | 2024-10-01 |
| 1 MKD = | 75.9468 COP | 0.0132 MKD = | 1 COP | 2024-09-30 |
| 1 MKD = | 75.7148 COP | 0.0132 MKD = | 1 COP | 2024-09-29 |
| 1 MKD = | 75.7148 COP | 0.0132 MKD = | 1 COP | 2024-09-28 |
| 1 MKD = | 75.5554 COP | 0.0132 MKD = | 1 COP | 2024-09-27 |
| 1 MKD = | 76.0344 COP | 0.0132 MKD = | 1 COP | 2024-09-26 |
| 1 MKD = | 75.383 COP | 0.0133 MKD = | 1 COP | 2024-09-25 |
| 1 MKD = | 75.2114 COP | 0.0133 MKD = | 1 COP | 2024-09-24 |
| 1 MKD = | 74.8822 COP | 0.0134 MKD = | 1 COP | 2024-09-23 |
| 1 MKD = | 75.35 COP | 0.0133 MKD = | 1 COP | 2024-09-22 |
| 1 MKD = | 75.35 COP | 0.0133 MKD = | 1 COP | 2024-09-21 |
| 1 MKD = | 75.4477 COP | 0.0133 MKD = | 1 COP | 2024-09-20 |
| 1 MKD = | 75.7484 COP | 0.0132 MKD = | 1 COP | 2024-09-19 |
| 1 MKD = | 76.773 COP | 0.013 MKD = | 1 COP | 2024-09-18 |
| 1 MKD = | 76.034 COP | 0.0132 MKD = | 1 COP | 2024-09-17 |
| 1 MKD = | 75.9111 COP | 0.0132 MKD = | 1 COP | 2024-09-16 |
| 1 MKD = | 75.8983 COP | 0.0132 MKD = | 1 COP | 2024-09-15 |
| 1 MKD = | 75.1565 COP | 0.0133 MKD = | 1 COP | 2024-09-14 |
| 1 MKD = | 75.9153 COP | 0.0132 MKD = | 1 COP | 2024-09-13 |
| 1 MKD = | 76.3381 COP | 0.0131 MKD = | 1 COP | 2024-09-12 |
| 1 MKD = | 76.9432 COP | 0.013 MKD = | 1 COP | 2024-09-11 |
| 1 MKD = | 75.4656 COP | 0.0133 MKD = | 1 COP | 2024-09-10 |
| 1 MKD = | 74.962 COP | 0.0133 MKD = | 1 COP | 2024-09-09 |
| 1 MKD = | 75.141 COP | 0.0133 MKD = | 1 COP | 2024-09-08 |
| 1 MKD = | 75.141 COP | 0.0133 MKD = | 1 COP | 2024-09-07 |
| 1 MKD = | 75.191 COP | 0.0133 MKD = | 1 COP | 2024-09-06 |
| 1 MKD = | 75.4657 COP | 0.0133 MKD = | 1 COP | 2024-09-05 |
| 1 MKD = | 75.1328 COP | 0.0133 MKD = | 1 COP | 2024-09-04 |
| 1 MKD = | 74.4218 COP | 0.0134 MKD = | 1 COP | 2024-09-03 |
| 1 MKD = | 74.1403 COP | 0.0135 MKD = | 1 COP | 2024-09-02 |
| 1 MKD = | 74.2099 COP | 0.0135 MKD = | 1 COP | 2024-09-01 |
| 1 MKD = | 75.0734 COP | 0.0133 MKD = | 1 COP | 2024-08-31 |
| 1 MKD = | 74.3419 COP | 0.0135 MKD = | 1 COP | 2024-08-30 |
| 1 MKD = | 73.6404 COP | 0.0136 MKD = | 1 COP | 2024-08-29 |
| 1 MKD = | 73.3649 COP | 0.0136 MKD = | 1 COP | 2024-08-28 |
| 1 MKD = | 72.9518 COP | 0.0137 MKD = | 1 COP | 2024-08-27 |
| 1 MKD = | 73.0358 COP | 0.0137 MKD = | 1 COP | 2024-08-26 |
| 1 MKD = | 73.5029 COP | 0.0136 MKD = | 1 COP | 2024-08-25 |
| 1 MKD = | 73.4015 COP | 0.0136 MKD = | 1 COP | 2024-08-24 |
| 1 MKD = | 73.4257 COP | 0.0136 MKD = | 1 COP | 2024-08-23 |
| 1 MKD = | 72.8007 COP | 0.0137 MKD = | 1 COP | 2024-08-22 |
| 1 MKD = | 72.4327 COP | 0.0138 MKD = | 1 COP | 2024-08-21 |
| 1 MKD = | 72.4213 COP | 0.0138 MKD = | 1 COP | 2024-08-20 |
| 1 MKD = | 72.3509 COP | 0.0138 MKD = | 1 COP | 2024-08-19 |
| 1 MKD = | 71.7283 COP | 0.0139 MKD = | 1 COP | 2024-08-18 |
| 1 MKD = | 71.7283 COP | 0.0139 MKD = | 1 COP | 2024-08-17 |
| 1 MKD = | 71.5627 COP | 0.014 MKD = | 1 COP | 2024-08-16 |
| 1 MKD = | 71.8639 COP | 0.0139 MKD = | 1 COP | 2024-08-15 |
| 1 MKD = | 72.2997 COP | 0.0138 MKD = | 1 COP | 2024-08-14 |
| 1 MKD = | 71.9397 COP | 0.0139 MKD = | 1 COP | 2024-08-13 |
| 1 MKD = | 72.2912 COP | 0.0138 MKD = | 1 COP | 2024-08-12 |
| 1 MKD = | 72.2905 COP | 0.0138 MKD = | 1 COP | 2024-08-11 |
| 1 MKD = | 72.2846 COP | 0.0138 MKD = | 1 COP | 2024-08-10 |
| 1 MKD = | 72.463 COP | 0.0138 MKD = | 1 COP | 2024-08-09 |
| 1 MKD = | 73.5041 COP | 0.0136 MKD = | 1 COP | 2024-08-08 |
| 1 MKD = | 73.4207 COP | 0.0136 MKD = | 1 COP | 2024-08-07 |
| 1 MKD = | 73.8834 COP | 0.0135 MKD = | 1 COP | 2024-08-06 |
| 1 MKD = | 71.9099 COP | 0.0139 MKD = | 1 COP | 2024-08-05 |
| 1 MKD = | 71.8235 COP | 0.0139 MKD = | 1 COP | 2024-08-04 |
| 1 MKD = | 71.8235 COP | 0.0139 MKD = | 1 COP | 2024-08-03 |
| 1 MKD = | 71.5696 COP | 0.014 MKD = | 1 COP | 2024-08-02 |
| 1 MKD = | 71.2266 COP | 0.014 MKD = | 1 COP | 2024-08-01 |
| 1 MKD = | 71.5729 COP | 0.014 MKD = | 1 COP | 2024-07-31 |
| 1 MKD = | 71.0597 COP | 0.0141 MKD = | 1 COP | 2024-07-30 |
| 1 MKD = | 70.923 COP | 0.0141 MKD = | 1 COP | 2024-07-29 |
| 1 MKD = | 71.248 COP | 0.014 MKD = | 1 COP | 2024-07-28 |
| 1 MKD = | 71.248 COP | 0.014 MKD = | 1 COP | 2024-07-27 |
| 1 MKD = | 71.0179 COP | 0.0141 MKD = | 1 COP | 2024-07-26 |
| 1 MKD = | 71.1525 COP | 0.0141 MKD = | 1 COP | 2024-07-25 |
| 1 MKD = | 70.7132 COP | 0.0141 MKD = | 1 COP | 2024-07-24 |
| 1 MKD = | 70.5911 COP | 0.0142 MKD = | 1 COP | 2024-07-23 |
| 1 MKD = | 71.509 COP | 0.014 MKD = | 1 COP | 2024-07-22 |
| 1 MKD = | 71.5306 COP | 0.014 MKD = | 1 COP | 2024-07-21 |
| 1 MKD = | 71.5306 COP | 0.014 MKD = | 1 COP | 2024-07-20 |
| 1 MKD = | 71.1305 COP | 0.0141 MKD = | 1 COP | 2024-07-19 |
| 1 MKD = | 70.7127 COP | 0.0141 MKD = | 1 COP | 2024-07-18 |
| 1 MKD = | 70.3729 COP | 0.0142 MKD = | 1 COP | 2024-07-17 |
| 1 MKD = | 69.7168 COP | 0.0143 MKD = | 1 COP | 2024-07-16 |
| 1 MKD = | 70.2013 COP | 0.0142 MKD = | 1 COP | 2024-07-15 |
| 1 MKD = | 69.7331 COP | 0.0143 MKD = | 1 COP | 2024-07-14 |
| 1 MKD = | 69.7331 COP | 0.0143 MKD = | 1 COP | 2024-07-13 |
| 1 MKD = | 70.2178 COP | 0.0142 MKD = | 1 COP | 2024-07-12 |
| 1 MKD = | 70.6074 COP | 0.0142 MKD = | 1 COP | 2024-07-11 |
| 1 MKD = | 70.4523 COP | 0.0142 MKD = | 1 COP | 2024-07-10 |
| 1 MKD = | 71.7504 COP | 0.0139 MKD = | 1 COP | 2024-07-09 |
| 1 MKD = | 72.0671 COP | 0.0139 MKD = | 1 COP | 2024-07-08 |
| 1 MKD = | 71.9031 COP | 0.0139 MKD = | 1 COP | 2024-07-07 |
| 1 MKD = | 71.9031 COP | 0.0139 MKD = | 1 COP | 2024-07-06 |
| 1 MKD = | 72.0217 COP | 0.0139 MKD = | 1 COP | 2024-07-05 |
| 1 MKD = | 72.0043 COP | 0.0139 MKD = | 1 COP | 2024-07-04 |
| 1 MKD = | 71.9968 COP | 0.0139 MKD = | 1 COP | 2024-07-03 |
| 1 MKD = | 72.0096 COP | 0.0139 MKD = | 1 COP | 2024-07-02 |
| 1 MKD = | 73.0895 COP | 0.0137 MKD = | 1 COP | 2024-07-01 |
| 1 MKD = | 72.7969 COP | 0.0137 MKD = | 1 COP | 2024-06-30 |
| 1 MKD = | 72.31 COP | 0.0138 MKD = | 1 COP | 2024-06-29 |
| 1 MKD = | 72.4107 COP | 0.0138 MKD = | 1 COP | 2024-06-28 |
| 1 MKD = | 72.0867 COP | 0.0139 MKD = | 1 COP | 2024-06-27 |
| 1 MKD = | 71.0709 COP | 0.0141 MKD = | 1 COP | 2024-06-26 |
| 1 MKD = | 71.2758 COP | 0.014 MKD = | 1 COP | 2024-06-25 |
| 1 MKD = | 72.5089 COP | 0.0138 MKD = | 1 COP | 2024-06-24 |
| 1 MKD = | 72.4174 COP | 0.0138 MKD = | 1 COP | 2024-06-23 |
| 1 MKD = | 72.4232 COP | 0.0138 MKD = | 1 COP | 2024-06-22 |
| 1 MKD = | 72.3393 COP | 0.0138 MKD = | 1 COP | 2024-06-21 |
| 1 MKD = | 72.487 COP | 0.0138 MKD = | 1 COP | 2024-06-20 |
| 1 MKD = | 72.0632 COP | 0.0139 MKD = | 1 COP | 2024-06-19 |
| 1 MKD = | 71.8725 COP | 0.0139 MKD = | 1 COP | 2024-06-18 |
| 1 MKD = | 72.0059 COP | 0.0139 MKD = | 1 COP | 2024-06-17 |
| 1 MKD = | 72.054 COP | 0.0139 MKD = | 1 COP | 2024-06-16 |
| 1 MKD = | 72.0597 COP | 0.0139 MKD = | 1 COP | 2024-06-15 |
| 1 MKD = | 71.9323 COP | 0.0139 MKD = | 1 COP | 2024-06-14 |
| 1 MKD = | 70.62 COP | 0.0142 MKD = | 1 COP | 2024-06-13 |
| 1 MKD = | 69.7219 COP | 0.0143 MKD = | 1 COP | 2024-06-12 |
| 1 MKD = | 69.28 COP | 0.0144 MKD = | 1 COP | 2024-06-11 |
| 1 MKD = | 69.6237 COP | 0.0144 MKD = | 1 COP | 2024-06-10 |
| 1 MKD = | 69.7263 COP | 0.0143 MKD = | 1 COP | 2024-06-09 |
| 1 MKD = | 69.7263 COP | 0.0143 MKD = | 1 COP | 2024-06-08 |
| 1 MKD = | 69.6609 COP | 0.0144 MKD = | 1 COP | 2024-06-07 |
| 1 MKD = | 69.4046 COP | 0.0144 MKD = | 1 COP | 2024-06-06 |
| 1 MKD = | 69.3686 COP | 0.0144 MKD = | 1 COP | 2024-06-05 |
| 1 MKD = | 68.1696 COP | 0.0147 MKD = | 1 COP | 2024-06-04 |
| 1 MKD = | 67.8712 COP | 0.0147 MKD = | 1 COP | 2024-06-03 |
| 1 MKD = | 68.0401 COP | 0.0147 MKD = | 1 COP | 2024-06-02 |
| 1 MKD = | 68.0401 COP | 0.0147 MKD = | 1 COP | 2024-06-01 |
| 1 MKD = | 68.1194 COP | 0.0147 MKD = | 1 COP | 2024-05-31 |
| 1 MKD = | 67.8706 COP | 0.0147 MKD = | 1 COP | 2024-05-30 |
| 1 MKD = | 68.0411 COP | 0.0147 MKD = | 1 COP | 2024-05-29 |
| 1 MKD = | 68.3769 COP | 0.0146 MKD = | 1 COP | 2024-05-28 |
| 1 MKD = | 68.2236 COP | 0.0147 MKD = | 1 COP | 2024-05-27 |
| 1 MKD = | 68.072 COP | 0.0147 MKD = | 1 COP | 2024-05-26 |
| 1 MKD = | 68.072 COP | 0.0147 MKD = | 1 COP | 2024-05-25 |
| 1 MKD = | 67.8317 COP | 0.0147 MKD = | 1 COP | 2024-05-24 |
| 1 MKD = | 67.3649 COP | 0.0148 MKD = | 1 COP | 2024-05-23 |
| 1 MKD = | 67.3509 COP | 0.0148 MKD = | 1 COP | 2024-05-22 |
| 1 MKD = | 67.5983 COP | 0.0148 MKD = | 1 COP | 2024-05-21 |
| 1 MKD = | 67.2309 COP | 0.0149 MKD = | 1 COP | 2024-05-20 |
| 1 MKD = | 67.3229 COP | 0.0149 MKD = | 1 COP | 2024-05-19 |
| 1 MKD = | 67.3229 COP | 0.0149 MKD = | 1 COP | 2024-05-18 |
| 1 MKD = | 67.4621 COP | 0.0148 MKD = | 1 COP | 2024-05-17 |
| 1 MKD = | 67.5437 COP | 0.0148 MKD = | 1 COP | 2024-05-16 |
| 1 MKD = | 67.7147 COP | 0.0148 MKD = | 1 COP | 2024-05-15 |
| 1 MKD = | 68.0676 COP | 0.0147 MKD = | 1 COP | 2024-05-14 |
| 1 MKD = | 68.1077 COP | 0.0147 MKD = | 1 COP | 2024-05-13 |
| 1 MKD = | 68.0533 COP | 0.0147 MKD = | 1 COP | 2024-05-12 |
| 1 MKD = | 68.0851 COP | 0.0147 MKD = | 1 COP | 2024-05-11 |
| 1 MKD = | 68.0495 COP | 0.0147 MKD = | 1 COP | 2024-05-10 |
| 1 MKD = | 67.8815 COP | 0.0147 MKD = | 1 COP | 2024-05-09 |
| 1 MKD = | 67.7927 COP | 0.0148 MKD = | 1 COP | 2024-05-08 |
| 1 MKD = | 68.0976 COP | 0.0147 MKD = | 1 COP | 2024-05-07 |
| 1 MKD = | 68.0219 COP | 0.0147 MKD = | 1 COP | 2024-05-06 |
| 1 MKD = | 67.9855 COP | 0.0147 MKD = | 1 COP | 2024-05-05 |
| 1 MKD = | 67.9855 COP | 0.0147 MKD = | 1 COP | 2024-05-04 |
| 1 MKD = | 68.0408 COP | 0.0147 MKD = | 1 COP | 2024-05-03 |
| 1 MKD = | 68.0557 COP | 0.0147 MKD = | 1 COP | 2024-05-02 |
| 1 MKD = | 67.4565 COP | 0.0148 MKD = | 1 COP | 2024-05-01 |
| 1 MKD = | 67.0939 COP | 0.0149 MKD = | 1 COP | 2024-04-30 |
| 1 MKD = | 68.9387 COP | 0.0145 MKD = | 1 COP | 2024-04-29 |
| 1 MKD = | 68.948 COP | 0.0145 MKD = | 1 COP | 2024-04-28 |
| 1 MKD = | 67.7564 COP | 0.0148 MKD = | 1 COP | 2024-04-27 |
| 1 MKD = | 68.9581 COP | 0.0145 MKD = | 1 COP | 2024-04-26 |
| 1 MKD = | 68.6497 COP | 0.0146 MKD = | 1 COP | 2024-04-25 |
| 1 MKD = | 67.8051 COP | 0.0147 MKD = | 1 COP | 2024-04-24 |
| 1 MKD = | 67.8869 COP | 0.0147 MKD = | 1 COP | 2024-04-23 |
| 1 MKD = | 67.7578 COP | 0.0148 MKD = | 1 COP | 2024-04-22 |
| 1 MKD = | 67.8844 COP | 0.0147 MKD = | 1 COP | 2024-04-21 |
| 1 MKD = | 67.8844 COP | 0.0147 MKD = | 1 COP | 2024-04-20 |
| 1 MKD = | 67.8986 COP | 0.0147 MKD = | 1 COP | 2024-04-19 |
| 1 MKD = | 67.4793 COP | 0.0148 MKD = | 1 COP | 2024-04-18 |
| 1 MKD = | 67.7062 COP | 0.0148 MKD = | 1 COP | 2024-04-17 |
| 1 MKD = | 67.1051 COP | 0.0149 MKD = | 1 COP | 2024-04-16 |
| 1 MKD = | 66.0654 COP | 0.0151 MKD = | 1 COP | 2024-04-15 |
| 1 MKD = | 66.1478 COP | 0.0151 MKD = | 1 COP | 2024-04-14 |
| 1 MKD = | 66.9103 COP | 0.0149 MKD = | 1 COP | 2024-04-13 |
| 1 MKD = | 66.3554 COP | 0.0151 MKD = | 1 COP | 2024-04-12 |
| 1 MKD = | 66.3217 COP | 0.0151 MKD = | 1 COP | 2024-04-11 |
| 1 MKD = | 66.5409 COP | 0.015 MKD = | 1 COP | 2024-04-10 |
| 1 MKD = | 66.4807 COP | 0.015 MKD = | 1 COP | 2024-04-09 |
| 1 MKD = | 66.3434 COP | 0.0151 MKD = | 1 COP | 2024-04-08 |
| 1 MKD = | 66.4104 COP | 0.0151 MKD = | 1 COP | 2024-04-07 |
| 1 MKD = | 66.4104 COP | 0.0151 MKD = | 1 COP | 2024-04-06 |
| 1 MKD = | 66.2982 COP | 0.0151 MKD = | 1 COP | 2024-04-05 |
| 1 MKD = | 67.2782 COP | 0.0149 MKD = | 1 COP | 2024-04-04 |
| 1 MKD = | 67.0361 COP | 0.0149 MKD = | 1 COP | 2024-04-03 |
| 1 MKD = | 67.4036 COP | 0.0148 MKD = | 1 COP | 2024-04-02 |
| 1 MKD = | 67.6282 COP | 0.0148 MKD = | 1 COP | 2024-04-01 |
| 1 MKD = | 67.6183 COP | 0.0148 MKD = | 1 COP | 2024-03-31 |
| 1 MKD = | 67.6183 COP | 0.0148 MKD = | 1 COP | 2024-03-30 |
| 1 MKD = | 67.5974 COP | 0.0148 MKD = | 1 COP | 2024-03-29 |
| 1 MKD = | 67.594 COP | 0.0148 MKD = | 1 COP | 2024-03-28 |
| 1 MKD = | 68.2159 COP | 0.0147 MKD = | 1 COP | 2024-03-27 |
| 1 MKD = | 68.4706 COP | 0.0146 MKD = | 1 COP | 2024-03-26 |
| 1 MKD = | 68.4809 COP | 0.0146 MKD = | 1 COP | 2024-03-25 |
| 1 MKD = | 68.6142 COP | 0.0146 MKD = | 1 COP | 2024-03-24 |
| 1 MKD = | 68.6142 COP | 0.0146 MKD = | 1 COP | 2024-03-23 |
| 1 MKD = | 68.3948 COP | 0.0146 MKD = | 1 COP | 2024-03-22 |
| 1 MKD = | 68.3496 COP | 0.0146 MKD = | 1 COP | 2024-03-21 |
| 1 MKD = | 68.1787 COP | 0.0147 MKD = | 1 COP | 2024-03-20 |
| 1 MKD = | 68.4105 COP | 0.0146 MKD = | 1 COP | 2024-03-19 |
| 1 MKD = | 68.8866 COP | 0.0145 MKD = | 1 COP | 2024-03-18 |
| 1 MKD = | 68.9441 COP | 0.0145 MKD = | 1 COP | 2024-03-17 |
| 1 MKD = | 68.9441 COP | 0.0145 MKD = | 1 COP | 2024-03-16 |
| 1 MKD = | 69.3096 COP | 0.0144 MKD = | 1 COP | 2024-03-15 |
| 1 MKD = | 69.2928 COP | 0.0144 MKD = | 1 COP | 2024-03-14 |
| 1 MKD = | 69.4734 COP | 0.0144 MKD = | 1 COP | 2024-03-13 |
| 1 MKD = | 69.3757 COP | 0.0144 MKD = | 1 COP | 2024-03-12 |
| 1 MKD = | 69.3007 COP | 0.0144 MKD = | 1 COP | 2024-03-11 |
| 1 MKD = | 69.4807 COP | 0.0144 MKD = | 1 COP | 2024-03-10 |
| 1 MKD = | 69.4863 COP | 0.0144 MKD = | 1 COP | 2024-03-09 |
| 1 MKD = | 69.5111 COP | 0.0144 MKD = | 1 COP | 2024-03-08 |
| 1 MKD = | 69.3987 COP | 0.0144 MKD = | 1 COP | 2024-03-07 |
| 1 MKD = | 69.5797 COP | 0.0144 MKD = | 1 COP | 2024-03-06 |
| 1 MKD = | 69.4755 COP | 0.0144 MKD = | 1 COP | 2024-03-05 |
| 1 MKD = | 69.4133 COP | 0.0144 MKD = | 1 COP | 2024-03-04 |
| 1 MKD = | 68.9193 COP | 0.0145 MKD = | 1 COP | 2024-03-03 |
| 1 MKD = | 68.9193 COP | 0.0145 MKD = | 1 COP | 2024-03-02 |
| 1 MKD = | 68.9067 COP | 0.0145 MKD = | 1 COP | 2024-03-01 |
| 1 MKD = | 69.0924 COP | 0.0145 MKD = | 1 COP | 2024-02-29 |
| 1 MKD = | 69.0019 COP | 0.0145 MKD = | 1 COP | 2024-02-28 |
| 1 MKD = | 69.7739 COP | 0.0143 MKD = | 1 COP | 2024-02-27 |
| 1 MKD = | 69.1058 COP | 0.0145 MKD = | 1 COP | 2024-02-26 |
| 1 MKD = | 69.0279 COP | 0.0145 MKD = | 1 COP | 2024-02-25 |
| 1 MKD = | 69.0279 COP | 0.0145 MKD = | 1 COP | 2024-02-24 |
| 1 MKD = | 69.019 COP | 0.0145 MKD = | 1 COP | 2024-02-23 |
| 1 MKD = | 69.2253 COP | 0.0144 MKD = | 1 COP | 2024-02-22 |
| 1 MKD = | 68.7581 COP | 0.0145 MKD = | 1 COP | 2024-02-21 |
| 1 MKD = | 68.7116 COP | 0.0146 MKD = | 1 COP | 2024-02-20 |
| 1 MKD = | 68.3474 COP | 0.0146 MKD = | 1 COP | 2024-02-19 |
| 1 MKD = | 68.3843 COP | 0.0146 MKD = | 1 COP | 2024-02-18 |
| 1 MKD = | 68.3455 COP | 0.0146 MKD = | 1 COP | 2024-02-17 |
| 1 MKD = | 68.2865 COP | 0.0146 MKD = | 1 COP | 2024-02-16 |
| 1 MKD = | 68.1892 COP | 0.0147 MKD = | 1 COP | 2024-02-15 |
| 1 MKD = | 68.1905 COP | 0.0147 MKD = | 1 COP | 2024-02-14 |
| 1 MKD = | 68.4147 COP | 0.0146 MKD = | 1 COP | 2024-02-13 |
| 1 MKD = | 68.8154 COP | 0.0145 MKD = | 1 COP | 2024-02-12 |
| 1 MKD = | 68.9176 COP | 0.0145 MKD = | 1 COP | 2024-02-11 |
| 1 MKD = | 68.9176 COP | 0.0145 MKD = | 1 COP | 2024-02-10 |
| 1 MKD = | 68.9665 COP | 0.0145 MKD = | 1 COP | 2024-02-09 |
| 1 MKD = | 69.2701 COP | 0.0144 MKD = | 1 COP | 2024-02-08 |
| 1 MKD = | 69.0393 COP | 0.0145 MKD = | 1 COP | 2024-02-07 |
| 1 MKD = | 69.1428 COP | 0.0145 MKD = | 1 COP | 2024-02-06 |
| 1 MKD = | 68.4464 COP | 0.0146 MKD = | 1 COP | 2024-02-05 |
| 1 MKD = | 69.0068 COP | 0.0145 MKD = | 1 COP | 2024-02-04 |
| 1 MKD = | 69.0068 COP | 0.0145 MKD = | 1 COP | 2024-02-03 |
| 1 MKD = | 68.7682 COP | 0.0145 MKD = | 1 COP | 2024-02-02 |
| 1 MKD = | 68.7083 COP | 0.0146 MKD = | 1 COP | 2024-02-01 |
| 1 MKD = | 68.8908 COP | 0.0145 MKD = | 1 COP | 2024-01-31 |
| 1 MKD = | 69.0782 COP | 0.0145 MKD = | 1 COP | 2024-01-30 |
| 1 MKD = | 69.155 COP | 0.0145 MKD = | 1 COP | 2024-01-29 |
| 1 MKD = | 69.4531 COP | 0.0144 MKD = | 1 COP | 2024-01-28 |
| 1 MKD = | 69.4531 COP | 0.0144 MKD = | 1 COP | 2024-01-27 |
| 1 MKD = | 69.4594 COP | 0.0144 MKD = | 1 COP | 2024-01-26 |
| 1 MKD = | 69.3337 COP | 0.0144 MKD = | 1 COP | 2024-01-25 |
| 1 MKD = | 70.1144 COP | 0.0143 MKD = | 1 COP | 2024-01-24 |
| 1 MKD = | 68.8398 COP | 0.0145 MKD = | 1 COP | 2024-01-23 |
| 1 MKD = | 69.1886 COP | 0.0145 MKD = | 1 COP | 2024-01-22 |
| 1 MKD = | 69.353 COP | 0.0144 MKD = | 1 COP | 2024-01-21 |
| 1 MKD = | 69.2802 COP | 0.0144 MKD = | 1 COP | 2024-01-20 |
| 1 MKD = | 69.2998 COP | 0.0144 MKD = | 1 COP | 2024-01-19 |
| 1 MKD = | 70.0707 COP | 0.0143 MKD = | 1 COP | 2024-01-18 |
| 1 MKD = | 69.7048 COP | 0.0143 MKD = | 1 COP | 2024-01-17 |
| 1 MKD = | 69.1804 COP | 0.0145 MKD = | 1 COP | 2024-01-16 |
| 1 MKD = | 69.6666 COP | 0.0144 MKD = | 1 COP | 2024-01-15 |
| 1 MKD = | 69.7407 COP | 0.0143 MKD = | 1 COP | 2024-01-14 |
| 1 MKD = | 69.7407 COP | 0.0143 MKD = | 1 COP | 2024-01-13 |
| 1 MKD = | 69.8148 COP | 0.0143 MKD = | 1 COP | 2024-01-12 |
| 1 MKD = | 70.1956 COP | 0.0142 MKD = | 1 COP | 2024-01-11 |
| 1 MKD = | 70.1471 COP | 0.0143 MKD = | 1 COP | 2024-01-10 |
| 1 MKD = | 69.0497 COP | 0.0145 MKD = | 1 COP | 2024-01-09 |
| 1 MKD = | 69.6848 COP | 0.0144 MKD = | 1 COP | 2024-01-08 |
| 1 MKD = | 69.7382 COP | 0.0143 MKD = | 1 COP | 2024-01-07 |
| 1 MKD = | 69.3536 COP | 0.0144 MKD = | 1 COP | 2024-01-06 |
| 1 MKD = | 69.6877 COP | 0.0143 MKD = | 1 COP | 2024-01-05 |
| 1 MKD = | 69.4506 COP | 0.0144 MKD = | 1 COP | 2024-01-04 |
| 1 MKD = | 68.9839 COP | 0.0145 MKD = | 1 COP | 2024-01-03 |
| 1 MKD = | 69.3943 COP | 0.0144 MKD = | 1 COP | 2024-01-02 |
| 1 MKD = | 69.617 COP | 0.0144 MKD = | 1 COP | 2024-01-01 |
| 1 MKD = | 69.6423 COP | 0.0144 MKD = | 1 COP | 2023-12-31 |
| 1 MKD = | 69.5272 COP | 0.0144 MKD = | 1 COP | 2023-12-30 |
| 1 MKD = | 69.6982 COP | 0.0143 MKD = | 1 COP | 2023-12-29 |
| 1 MKD = | 69.3544 COP | 0.0144 MKD = | 1 COP | 2023-12-28 |
| 1 MKD = | 69.1773 COP | 0.0145 MKD = | 1 COP | 2023-12-27 |
| 1 MKD = | 70.7121 COP | 0.0141 MKD = | 1 COP | 2023-12-26 |
| 1 MKD = | 70.8032 COP | 0.0141 MKD = | 1 COP | 2023-12-25 |
| 1 MKD = | 70.6094 COP | 0.0142 MKD = | 1 COP | 2023-12-24 |
| 1 MKD = | 69.7825 COP | 0.0143 MKD = | 1 COP | 2023-12-23 |
| 1 MKD = | 70.5797 COP | 0.0142 MKD = | 1 COP | 2023-12-22 |
| 1 MKD = | 70.0758 COP | 0.0143 MKD = | 1 COP | 2023-12-21 |
| 1 MKD = | 70.1999 COP | 0.0142 MKD = | 1 COP | 2023-12-20 |
| 1 MKD = | 69.846 COP | 0.0143 MKD = | 1 COP | 2023-12-19 |
| 1 MKD = | 70.7627 COP | 0.0141 MKD = | 1 COP | 2023-12-18 |
| 1 MKD = | 70.6865 COP | 0.0141 MKD = | 1 COP | 2023-12-17 |
| 1 MKD = | 69.8245 COP | 0.0143 MKD = | 1 COP | 2023-12-16 |
| 1 MKD = | 70.7044 COP | 0.0141 MKD = | 1 COP | 2023-12-15 |
| 1 MKD = | 70.3156 COP | 0.0142 MKD = | 1 COP | 2023-12-14 |
| 1 MKD = | 69.7754 COP | 0.0143 MKD = | 1 COP | 2023-12-13 |
| 1 MKD = | 69.5584 COP | 0.0144 MKD = | 1 COP | 2023-12-12 |
| 1 MKD = | 69.7619 COP | 0.0143 MKD = | 1 COP | 2023-12-11 |
| 1 MKD = | 69.8976 COP | 0.0143 MKD = | 1 COP | 2023-12-10 |
| 1 MKD = | 69.8976 COP | 0.0143 MKD = | 1 COP | 2023-12-09 |
| 1 MKD = | 70.1272 COP | 0.0143 MKD = | 1 COP | 2023-12-08 |
| 1 MKD = | 70.0907 COP | 0.0143 MKD = | 1 COP | 2023-12-07 |
| 1 MKD = | 70.5975 COP | 0.0142 MKD = | 1 COP | 2023-12-06 |
| 1 MKD = | 70.7285 COP | 0.0141 MKD = | 1 COP | 2023-12-05 |