Last Year History for MKD/CRC
| MKD | CRC | MKD | CRC | Date |
|---|---|---|---|---|
| 1 MKD = | 8.6934 CRC | 0.115 MKD = | 1 CRC | 2024-11-21 |
| 1 MKD = | 8.694 CRC | 0.115 MKD = | 1 CRC | 2024-11-20 |
| 1 MKD = | 8.6991 CRC | 0.115 MKD = | 1 CRC | 2024-11-19 |
| 1 MKD = | 8.7555 CRC | 0.1142 MKD = | 1 CRC | 2024-11-18 |
| 1 MKD = | 8.7372 CRC | 0.1145 MKD = | 1 CRC | 2024-11-17 |
| 1 MKD = | 8.7372 CRC | 0.1145 MKD = | 1 CRC | 2024-11-16 |
| 1 MKD = | 8.7485 CRC | 0.1143 MKD = | 1 CRC | 2024-11-15 |
| 1 MKD = | 8.7947 CRC | 0.1137 MKD = | 1 CRC | 2024-11-14 |
| 1 MKD = | 8.8089 CRC | 0.1135 MKD = | 1 CRC | 2024-11-13 |
| 1 MKD = | 8.847 CRC | 0.113 MKD = | 1 CRC | 2024-11-12 |
| 1 MKD = | 8.9154 CRC | 0.1122 MKD = | 1 CRC | 2024-11-11 |
| 1 MKD = | 8.9524 CRC | 0.1117 MKD = | 1 CRC | 2024-11-10 |
| 1 MKD = | 8.9647 CRC | 0.1115 MKD = | 1 CRC | 2024-11-09 |
| 1 MKD = | 8.9269 CRC | 0.112 MKD = | 1 CRC | 2024-11-08 |
| 1 MKD = | 8.9606 CRC | 0.1116 MKD = | 1 CRC | 2024-11-07 |
| 1 MKD = | 8.9243 CRC | 0.1121 MKD = | 1 CRC | 2024-11-06 |
| 1 MKD = | 9.0787 CRC | 0.1101 MKD = | 1 CRC | 2024-11-05 |
| 1 MKD = | 9.0598 CRC | 0.1104 MKD = | 1 CRC | 2024-11-04 |
| 1 MKD = | 9.0449 CRC | 0.1106 MKD = | 1 CRC | 2024-11-03 |
| 1 MKD = | 9.0724 CRC | 0.1102 MKD = | 1 CRC | 2024-11-02 |
| 1 MKD = | 9.0204 CRC | 0.1109 MKD = | 1 CRC | 2024-11-01 |
| 1 MKD = | 9.0251 CRC | 0.1108 MKD = | 1 CRC | 2024-10-31 |
| 1 MKD = | 9.0231 CRC | 0.1108 MKD = | 1 CRC | 2024-10-30 |
| 1 MKD = | 9.0371 CRC | 0.1107 MKD = | 1 CRC | 2024-10-29 |
| 1 MKD = | 9.0702 CRC | 0.1103 MKD = | 1 CRC | 2024-10-28 |
| 1 MKD = | 9.0608 CRC | 0.1104 MKD = | 1 CRC | 2024-10-27 |
| 1 MKD = | 9.0608 CRC | 0.1104 MKD = | 1 CRC | 2024-10-26 |
| 1 MKD = | 9.0444 CRC | 0.1106 MKD = | 1 CRC | 2024-10-25 |
| 1 MKD = | 9.0259 CRC | 0.1108 MKD = | 1 CRC | 2024-10-24 |
| 1 MKD = | 9.0531 CRC | 0.1105 MKD = | 1 CRC | 2024-10-23 |
| 1 MKD = | 9.075 CRC | 0.1102 MKD = | 1 CRC | 2024-10-22 |
| 1 MKD = | 9.0513 CRC | 0.1105 MKD = | 1 CRC | 2024-10-21 |
| 1 MKD = | 9.059 CRC | 0.1104 MKD = | 1 CRC | 2024-10-20 |
| 1 MKD = | 9.059 CRC | 0.1104 MKD = | 1 CRC | 2024-10-19 |
| 1 MKD = | 9.0967 CRC | 0.1099 MKD = | 1 CRC | 2024-10-18 |
| 1 MKD = | 9.1032 CRC | 0.1099 MKD = | 1 CRC | 2024-10-17 |
| 1 MKD = | 9.1107 CRC | 0.1098 MKD = | 1 CRC | 2024-10-16 |
| 1 MKD = | 9.172 CRC | 0.109 MKD = | 1 CRC | 2024-10-15 |
| 1 MKD = | 9.1907 CRC | 0.1088 MKD = | 1 CRC | 2024-10-14 |
| 1 MKD = | 9.169 CRC | 0.1091 MKD = | 1 CRC | 2024-10-13 |
| 1 MKD = | 9.169 CRC | 0.1091 MKD = | 1 CRC | 2024-10-12 |
| 1 MKD = | 9.1684 CRC | 0.1091 MKD = | 1 CRC | 2024-10-11 |
| 1 MKD = | 9.1934 CRC | 0.1088 MKD = | 1 CRC | 2024-10-10 |
| 1 MKD = | 9.2425 CRC | 0.1082 MKD = | 1 CRC | 2024-10-09 |
| 1 MKD = | 9.2611 CRC | 0.108 MKD = | 1 CRC | 2024-10-08 |
| 1 MKD = | 9.29 CRC | 0.1076 MKD = | 1 CRC | 2024-10-07 |
| 1 MKD = | 9.2827 CRC | 0.1077 MKD = | 1 CRC | 2024-10-06 |
| 1 MKD = | 9.2827 CRC | 0.1077 MKD = | 1 CRC | 2024-10-05 |
| 1 MKD = | 9.2844 CRC | 0.1077 MKD = | 1 CRC | 2024-10-04 |
| 1 MKD = | 9.2801 CRC | 0.1078 MKD = | 1 CRC | 2024-10-03 |
| 1 MKD = | 9.3275 CRC | 0.1072 MKD = | 1 CRC | 2024-10-02 |
| 1 MKD = | 9.4341 CRC | 0.106 MKD = | 1 CRC | 2024-10-01 |
| 1 MKD = | 9.4214 CRC | 0.1061 MKD = | 1 CRC | 2024-09-30 |
| 1 MKD = | 9.4125 CRC | 0.1062 MKD = | 1 CRC | 2024-09-29 |
| 1 MKD = | 9.4125 CRC | 0.1062 MKD = | 1 CRC | 2024-09-28 |
| 1 MKD = | 9.5078 CRC | 0.1052 MKD = | 1 CRC | 2024-09-27 |
| 1 MKD = | 9.4163 CRC | 0.1062 MKD = | 1 CRC | 2024-09-26 |
| 1 MKD = | 9.3776 CRC | 0.1066 MKD = | 1 CRC | 2024-09-25 |
| 1 MKD = | 9.3778 CRC | 0.1066 MKD = | 1 CRC | 2024-09-24 |
| 1 MKD = | 9.3543 CRC | 0.1069 MKD = | 1 CRC | 2024-09-23 |
| 1 MKD = | 9.3971 CRC | 0.1064 MKD = | 1 CRC | 2024-09-22 |
| 1 MKD = | 9.3971 CRC | 0.1064 MKD = | 1 CRC | 2024-09-21 |
| 1 MKD = | 9.3915 CRC | 0.1065 MKD = | 1 CRC | 2024-09-20 |
| 1 MKD = | 9.4299 CRC | 0.106 MKD = | 1 CRC | 2024-09-19 |
| 1 MKD = | 9.3811 CRC | 0.1066 MKD = | 1 CRC | 2024-09-18 |
| 1 MKD = | 9.3748 CRC | 0.1067 MKD = | 1 CRC | 2024-09-17 |
| 1 MKD = | 9.3559 CRC | 0.1069 MKD = | 1 CRC | 2024-09-16 |
| 1 MKD = | 9.3297 CRC | 0.1072 MKD = | 1 CRC | 2024-09-15 |
| 1 MKD = | 9.3179 CRC | 0.1073 MKD = | 1 CRC | 2024-09-14 |
| 1 MKD = | 9.2711 CRC | 0.1079 MKD = | 1 CRC | 2024-09-13 |
| 1 MKD = | 9.298 CRC | 0.1075 MKD = | 1 CRC | 2024-09-12 |
| 1 MKD = | 9.4564 CRC | 0.1057 MKD = | 1 CRC | 2024-09-11 |
| 1 MKD = | 9.4389 CRC | 0.1059 MKD = | 1 CRC | 2024-09-10 |
| 1 MKD = | 9.4522 CRC | 0.1058 MKD = | 1 CRC | 2024-09-09 |
| 1 MKD = | 9.4808 CRC | 0.1055 MKD = | 1 CRC | 2024-09-08 |
| 1 MKD = | 9.4808 CRC | 0.1055 MKD = | 1 CRC | 2024-09-07 |
| 1 MKD = | 9.3485 CRC | 0.107 MKD = | 1 CRC | 2024-09-06 |
| 1 MKD = | 9.3267 CRC | 0.1072 MKD = | 1 CRC | 2024-09-05 |
| 1 MKD = | 9.2807 CRC | 0.1078 MKD = | 1 CRC | 2024-09-04 |
| 1 MKD = | 9.3207 CRC | 0.1073 MKD = | 1 CRC | 2024-09-03 |
| 1 MKD = | 9.3389 CRC | 0.1071 MKD = | 1 CRC | 2024-09-02 |
| 1 MKD = | 9.3394 CRC | 0.1071 MKD = | 1 CRC | 2024-09-01 |
| 1 MKD = | 9.3147 CRC | 0.1074 MKD = | 1 CRC | 2024-08-31 |
| 1 MKD = | 9.3628 CRC | 0.1068 MKD = | 1 CRC | 2024-08-30 |
| 1 MKD = | 9.4794 CRC | 0.1055 MKD = | 1 CRC | 2024-08-29 |
| 1 MKD = | 9.5726 CRC | 0.1045 MKD = | 1 CRC | 2024-08-28 |
| 1 MKD = | 9.5389 CRC | 0.1048 MKD = | 1 CRC | 2024-08-27 |
| 1 MKD = | 9.4865 CRC | 0.1054 MKD = | 1 CRC | 2024-08-26 |
| 1 MKD = | 9.5068 CRC | 0.1052 MKD = | 1 CRC | 2024-08-25 |
| 1 MKD = | 9.4937 CRC | 0.1053 MKD = | 1 CRC | 2024-08-24 |
| 1 MKD = | 9.5103 CRC | 0.1051 MKD = | 1 CRC | 2024-08-23 |
| 1 MKD = | 9.3867 CRC | 0.1065 MKD = | 1 CRC | 2024-08-22 |
| 1 MKD = | 9.3261 CRC | 0.1072 MKD = | 1 CRC | 2024-08-21 |
| 1 MKD = | 9.2828 CRC | 0.1077 MKD = | 1 CRC | 2024-08-20 |
| 1 MKD = | 9.4031 CRC | 0.1063 MKD = | 1 CRC | 2024-08-19 |
| 1 MKD = | 9.3979 CRC | 0.1064 MKD = | 1 CRC | 2024-08-18 |
| 1 MKD = | 9.3979 CRC | 0.1064 MKD = | 1 CRC | 2024-08-17 |
| 1 MKD = | 9.4178 CRC | 0.1062 MKD = | 1 CRC | 2024-08-16 |
| 1 MKD = | 9.4225 CRC | 0.1061 MKD = | 1 CRC | 2024-08-15 |
| 1 MKD = | 9.4242 CRC | 0.1061 MKD = | 1 CRC | 2024-08-14 |
| 1 MKD = | 9.3939 CRC | 0.1065 MKD = | 1 CRC | 2024-08-13 |
| 1 MKD = | 9.4043 CRC | 0.1063 MKD = | 1 CRC | 2024-08-12 |
| 1 MKD = | 9.3975 CRC | 0.1064 MKD = | 1 CRC | 2024-08-11 |
| 1 MKD = | 9.4075 CRC | 0.1063 MKD = | 1 CRC | 2024-08-10 |
| 1 MKD = | 9.3947 CRC | 0.1064 MKD = | 1 CRC | 2024-08-09 |
| 1 MKD = | 9.3784 CRC | 0.1066 MKD = | 1 CRC | 2024-08-08 |
| 1 MKD = | 9.3596 CRC | 0.1068 MKD = | 1 CRC | 2024-08-07 |
| 1 MKD = | 9.2723 CRC | 0.1078 MKD = | 1 CRC | 2024-08-06 |
| 1 MKD = | 9.2096 CRC | 0.1086 MKD = | 1 CRC | 2024-08-05 |
| 1 MKD = | 9.1942 CRC | 0.1088 MKD = | 1 CRC | 2024-08-04 |
| 1 MKD = | 9.1942 CRC | 0.1088 MKD = | 1 CRC | 2024-08-03 |
| 1 MKD = | 9.1493 CRC | 0.1093 MKD = | 1 CRC | 2024-08-02 |
| 1 MKD = | 9.2132 CRC | 0.1085 MKD = | 1 CRC | 2024-08-01 |
| 1 MKD = | 9.3038 CRC | 0.1075 MKD = | 1 CRC | 2024-07-31 |
| 1 MKD = | 9.3062 CRC | 0.1075 MKD = | 1 CRC | 2024-07-30 |
| 1 MKD = | 9.3152 CRC | 0.1074 MKD = | 1 CRC | 2024-07-29 |
| 1 MKD = | 9.3151 CRC | 0.1074 MKD = | 1 CRC | 2024-07-28 |
| 1 MKD = | 9.3151 CRC | 0.1074 MKD = | 1 CRC | 2024-07-27 |
| 1 MKD = | 9.3122 CRC | 0.1074 MKD = | 1 CRC | 2024-07-26 |
| 1 MKD = | 9.3283 CRC | 0.1072 MKD = | 1 CRC | 2024-07-25 |
| 1 MKD = | 9.3394 CRC | 0.1071 MKD = | 1 CRC | 2024-07-24 |
| 1 MKD = | 9.3629 CRC | 0.1068 MKD = | 1 CRC | 2024-07-23 |
| 1 MKD = | 9.2597 CRC | 0.108 MKD = | 1 CRC | 2024-07-22 |
| 1 MKD = | 9.2696 CRC | 0.1079 MKD = | 1 CRC | 2024-07-21 |
| 1 MKD = | 9.2696 CRC | 0.1079 MKD = | 1 CRC | 2024-07-20 |
| 1 MKD = | 9.281 CRC | 0.1077 MKD = | 1 CRC | 2024-07-19 |
| 1 MKD = | 9.2699 CRC | 0.1079 MKD = | 1 CRC | 2024-07-18 |
| 1 MKD = | 9.2956 CRC | 0.1076 MKD = | 1 CRC | 2024-07-17 |
| 1 MKD = | 9.2739 CRC | 0.1078 MKD = | 1 CRC | 2024-07-16 |
| 1 MKD = | 9.2587 CRC | 0.108 MKD = | 1 CRC | 2024-07-15 |
| 1 MKD = | 9.2515 CRC | 0.1081 MKD = | 1 CRC | 2024-07-14 |
| 1 MKD = | 9.2636 CRC | 0.1079 MKD = | 1 CRC | 2024-07-13 |
| 1 MKD = | 9.2529 CRC | 0.1081 MKD = | 1 CRC | 2024-07-12 |
| 1 MKD = | 9.3941 CRC | 0.1065 MKD = | 1 CRC | 2024-07-11 |
| 1 MKD = | 9.3974 CRC | 0.1064 MKD = | 1 CRC | 2024-07-10 |
| 1 MKD = | 9.3928 CRC | 0.1065 MKD = | 1 CRC | 2024-07-09 |
| 1 MKD = | 9.2429 CRC | 0.1082 MKD = | 1 CRC | 2024-07-08 |
| 1 MKD = | 9.2283 CRC | 0.1084 MKD = | 1 CRC | 2024-07-07 |
| 1 MKD = | 9.2283 CRC | 0.1084 MKD = | 1 CRC | 2024-07-06 |
| 1 MKD = | 9.231 CRC | 0.1083 MKD = | 1 CRC | 2024-07-05 |
| 1 MKD = | 9.1876 CRC | 0.1088 MKD = | 1 CRC | 2024-07-04 |
| 1 MKD = | 9.1455 CRC | 0.1093 MKD = | 1 CRC | 2024-07-03 |
| 1 MKD = | 9.1514 CRC | 0.1093 MKD = | 1 CRC | 2024-07-02 |
| 1 MKD = | 9.1254 CRC | 0.1096 MKD = | 1 CRC | 2024-07-01 |
| 1 MKD = | 9.111 CRC | 0.1098 MKD = | 1 CRC | 2024-06-30 |
| 1 MKD = | 9.1209 CRC | 0.1096 MKD = | 1 CRC | 2024-06-29 |
| 1 MKD = | 9.093 CRC | 0.11 MKD = | 1 CRC | 2024-06-28 |
| 1 MKD = | 9.0948 CRC | 0.11 MKD = | 1 CRC | 2024-06-27 |
| 1 MKD = | 9.1047 CRC | 0.1098 MKD = | 1 CRC | 2024-06-26 |
| 1 MKD = | 9.1062 CRC | 0.1098 MKD = | 1 CRC | 2024-06-25 |
| 1 MKD = | 9.0944 CRC | 0.11 MKD = | 1 CRC | 2024-06-24 |
| 1 MKD = | 9.0729 CRC | 0.1102 MKD = | 1 CRC | 2024-06-23 |
| 1 MKD = | 9.0736 CRC | 0.1102 MKD = | 1 CRC | 2024-06-22 |
| 1 MKD = | 9.0985 CRC | 0.1099 MKD = | 1 CRC | 2024-06-21 |
| 1 MKD = | 9.1054 CRC | 0.1098 MKD = | 1 CRC | 2024-06-20 |
| 1 MKD = | 9.1422 CRC | 0.1094 MKD = | 1 CRC | 2024-06-19 |
| 1 MKD = | 9.1211 CRC | 0.1096 MKD = | 1 CRC | 2024-06-18 |
| 1 MKD = | 9.1681 CRC | 0.1091 MKD = | 1 CRC | 2024-06-17 |
| 1 MKD = | 9.1536 CRC | 0.1092 MKD = | 1 CRC | 2024-06-16 |
| 1 MKD = | 9.1544 CRC | 0.1092 MKD = | 1 CRC | 2024-06-15 |
| 1 MKD = | 9.1984 CRC | 0.1087 MKD = | 1 CRC | 2024-06-14 |
| 1 MKD = | 9.2435 CRC | 0.1082 MKD = | 1 CRC | 2024-06-13 |
| 1 MKD = | 9.271 CRC | 0.1079 MKD = | 1 CRC | 2024-06-12 |
| 1 MKD = | 9.2268 CRC | 0.1084 MKD = | 1 CRC | 2024-06-11 |
| 1 MKD = | 9.3356 CRC | 0.1071 MKD = | 1 CRC | 2024-06-10 |
| 1 MKD = | 9.3494 CRC | 0.107 MKD = | 1 CRC | 2024-06-09 |
| 1 MKD = | 9.3494 CRC | 0.107 MKD = | 1 CRC | 2024-06-08 |
| 1 MKD = | 9.3295 CRC | 0.1072 MKD = | 1 CRC | 2024-06-07 |
| 1 MKD = | 9.3391 CRC | 0.1071 MKD = | 1 CRC | 2024-06-06 |
| 1 MKD = | 9.3477 CRC | 0.107 MKD = | 1 CRC | 2024-06-05 |
| 1 MKD = | 9.1419 CRC | 0.1094 MKD = | 1 CRC | 2024-06-04 |
| 1 MKD = | 9.161 CRC | 0.1092 MKD = | 1 CRC | 2024-06-03 |
| 1 MKD = | 9.1837 CRC | 0.1089 MKD = | 1 CRC | 2024-06-02 |
| 1 MKD = | 9.1837 CRC | 0.1089 MKD = | 1 CRC | 2024-06-01 |
| 1 MKD = | 9.165 CRC | 0.1091 MKD = | 1 CRC | 2024-05-31 |
| 1 MKD = | 9.1503 CRC | 0.1093 MKD = | 1 CRC | 2024-05-30 |
| 1 MKD = | 9.0869 CRC | 0.11 MKD = | 1 CRC | 2024-05-29 |
| 1 MKD = | 9.0843 CRC | 0.1101 MKD = | 1 CRC | 2024-05-28 |
| 1 MKD = | 9.0441 CRC | 0.1106 MKD = | 1 CRC | 2024-05-27 |
| 1 MKD = | 9.0198 CRC | 0.1109 MKD = | 1 CRC | 2024-05-26 |
| 1 MKD = | 9.0198 CRC | 0.1109 MKD = | 1 CRC | 2024-05-25 |
| 1 MKD = | 9.0256 CRC | 0.1108 MKD = | 1 CRC | 2024-05-24 |
| 1 MKD = | 9.0295 CRC | 0.1107 MKD = | 1 CRC | 2024-05-23 |
| 1 MKD = | 9.0324 CRC | 0.1107 MKD = | 1 CRC | 2024-05-22 |
| 1 MKD = | 9.0492 CRC | 0.1105 MKD = | 1 CRC | 2024-05-21 |
| 1 MKD = | 9.0082 CRC | 0.111 MKD = | 1 CRC | 2024-05-20 |
| 1 MKD = | 9.0028 CRC | 0.1111 MKD = | 1 CRC | 2024-05-19 |
| 1 MKD = | 9.0028 CRC | 0.1111 MKD = | 1 CRC | 2024-05-18 |
| 1 MKD = | 9.0277 CRC | 0.1108 MKD = | 1 CRC | 2024-05-17 |
| 1 MKD = | 8.9923 CRC | 0.1112 MKD = | 1 CRC | 2024-05-16 |
| 1 MKD = | 8.9851 CRC | 0.1113 MKD = | 1 CRC | 2024-05-15 |
| 1 MKD = | 8.9762 CRC | 0.1114 MKD = | 1 CRC | 2024-05-14 |
| 1 MKD = | 8.9823 CRC | 0.1113 MKD = | 1 CRC | 2024-05-13 |
| 1 MKD = | 8.9654 CRC | 0.1115 MKD = | 1 CRC | 2024-05-12 |
| 1 MKD = | 8.9661 CRC | 0.1115 MKD = | 1 CRC | 2024-05-11 |
| 1 MKD = | 8.9173 CRC | 0.1121 MKD = | 1 CRC | 2024-05-10 |
| 1 MKD = | 8.9188 CRC | 0.1121 MKD = | 1 CRC | 2024-05-09 |
| 1 MKD = | 8.938 CRC | 0.1119 MKD = | 1 CRC | 2024-05-08 |
| 1 MKD = | 8.9433 CRC | 0.1118 MKD = | 1 CRC | 2024-05-07 |
| 1 MKD = | 8.926 CRC | 0.112 MKD = | 1 CRC | 2024-05-06 |
| 1 MKD = | 8.9212 CRC | 0.1121 MKD = | 1 CRC | 2024-05-05 |
| 1 MKD = | 8.9212 CRC | 0.1121 MKD = | 1 CRC | 2024-05-04 |
| 1 MKD = | 8.8856 CRC | 0.1125 MKD = | 1 CRC | 2024-05-03 |
| 1 MKD = | 8.8372 CRC | 0.1132 MKD = | 1 CRC | 2024-05-02 |
| 1 MKD = | 8.8525 CRC | 0.113 MKD = | 1 CRC | 2024-05-01 |
| 1 MKD = | 8.7293 CRC | 0.1146 MKD = | 1 CRC | 2024-04-30 |
| 1 MKD = | 8.8561 CRC | 0.1129 MKD = | 1 CRC | 2024-04-29 |
| 1 MKD = | 8.8569 CRC | 0.1129 MKD = | 1 CRC | 2024-04-28 |
| 1 MKD = | 8.8569 CRC | 0.1129 MKD = | 1 CRC | 2024-04-27 |
| 1 MKD = | 8.7561 CRC | 0.1142 MKD = | 1 CRC | 2024-04-26 |
| 1 MKD = | 8.7287 CRC | 0.1146 MKD = | 1 CRC | 2024-04-25 |
| 1 MKD = | 8.6693 CRC | 0.1153 MKD = | 1 CRC | 2024-04-24 |
| 1 MKD = | 8.6801 CRC | 0.1152 MKD = | 1 CRC | 2024-04-23 |
| 1 MKD = | 8.6876 CRC | 0.1151 MKD = | 1 CRC | 2024-04-22 |
| 1 MKD = | 8.6781 CRC | 0.1152 MKD = | 1 CRC | 2024-04-21 |
| 1 MKD = | 8.6781 CRC | 0.1152 MKD = | 1 CRC | 2024-04-20 |
| 1 MKD = | 8.6903 CRC | 0.1151 MKD = | 1 CRC | 2024-04-19 |
| 1 MKD = | 8.6622 CRC | 0.1154 MKD = | 1 CRC | 2024-04-18 |
| 1 MKD = | 8.6468 CRC | 0.1157 MKD = | 1 CRC | 2024-04-17 |
| 1 MKD = | 8.681 CRC | 0.1152 MKD = | 1 CRC | 2024-04-16 |
| 1 MKD = | 8.7988 CRC | 0.1137 MKD = | 1 CRC | 2024-04-15 |
| 1 MKD = | 8.7912 CRC | 0.1137 MKD = | 1 CRC | 2024-04-14 |
| 1 MKD = | 8.8072 CRC | 0.1135 MKD = | 1 CRC | 2024-04-13 |
| 1 MKD = | 8.8247 CRC | 0.1133 MKD = | 1 CRC | 2024-04-12 |
| 1 MKD = | 8.9677 CRC | 0.1115 MKD = | 1 CRC | 2024-04-11 |
| 1 MKD = | 8.9811 CRC | 0.1113 MKD = | 1 CRC | 2024-04-10 |
| 1 MKD = | 8.9439 CRC | 0.1118 MKD = | 1 CRC | 2024-04-09 |
| 1 MKD = | 8.9517 CRC | 0.1117 MKD = | 1 CRC | 2024-04-08 |
| 1 MKD = | 8.95 CRC | 0.1117 MKD = | 1 CRC | 2024-04-07 |
| 1 MKD = | 8.95 CRC | 0.1117 MKD = | 1 CRC | 2024-04-06 |
| 1 MKD = | 8.9669 CRC | 0.1115 MKD = | 1 CRC | 2024-04-05 |
| 1 MKD = | 8.7884 CRC | 0.1138 MKD = | 1 CRC | 2024-04-04 |
| 1 MKD = | 8.758 CRC | 0.1142 MKD = | 1 CRC | 2024-04-03 |
| 1 MKD = | 8.7735 CRC | 0.114 MKD = | 1 CRC | 2024-04-02 |
| 1 MKD = | 8.8064 CRC | 0.1136 MKD = | 1 CRC | 2024-04-01 |
| 1 MKD = | 8.8063 CRC | 0.1136 MKD = | 1 CRC | 2024-03-31 |
| 1 MKD = | 8.8063 CRC | 0.1136 MKD = | 1 CRC | 2024-03-30 |
| 1 MKD = | 8.803 CRC | 0.1136 MKD = | 1 CRC | 2024-03-29 |
| 1 MKD = | 8.9007 CRC | 0.1124 MKD = | 1 CRC | 2024-03-28 |
| 1 MKD = | 8.8987 CRC | 0.1124 MKD = | 1 CRC | 2024-03-27 |
| 1 MKD = | 8.8432 CRC | 0.1131 MKD = | 1 CRC | 2024-03-26 |
| 1 MKD = | 8.9172 CRC | 0.1121 MKD = | 1 CRC | 2024-03-25 |
| 1 MKD = | 8.9344 CRC | 0.1119 MKD = | 1 CRC | 2024-03-24 |
| 1 MKD = | 8.9344 CRC | 0.1119 MKD = | 1 CRC | 2024-03-23 |
| 1 MKD = | 8.8907 CRC | 0.1125 MKD = | 1 CRC | 2024-03-22 |
| 1 MKD = | 8.8382 CRC | 0.1131 MKD = | 1 CRC | 2024-03-21 |
| 1 MKD = | 8.8326 CRC | 0.1132 MKD = | 1 CRC | 2024-03-20 |
| 1 MKD = | 8.9764 CRC | 0.1114 MKD = | 1 CRC | 2024-03-19 |
| 1 MKD = | 9.019 CRC | 0.1109 MKD = | 1 CRC | 2024-03-18 |
| 1 MKD = | 9.0254 CRC | 0.1108 MKD = | 1 CRC | 2024-03-17 |
| 1 MKD = | 9.0254 CRC | 0.1108 MKD = | 1 CRC | 2024-03-16 |
| 1 MKD = | 9.1039 CRC | 0.1098 MKD = | 1 CRC | 2024-03-15 |
| 1 MKD = | 9.0571 CRC | 0.1104 MKD = | 1 CRC | 2024-03-14 |
| 1 MKD = | 9.0821 CRC | 0.1101 MKD = | 1 CRC | 2024-03-13 |
| 1 MKD = | 9.0807 CRC | 0.1101 MKD = | 1 CRC | 2024-03-12 |
| 1 MKD = | 9.0692 CRC | 0.1103 MKD = | 1 CRC | 2024-03-11 |
| 1 MKD = | 9.0701 CRC | 0.1103 MKD = | 1 CRC | 2024-03-10 |
| 1 MKD = | 9.0709 CRC | 0.1102 MKD = | 1 CRC | 2024-03-09 |
| 1 MKD = | 9.0477 CRC | 0.1105 MKD = | 1 CRC | 2024-03-08 |
| 1 MKD = | 9.0709 CRC | 0.1102 MKD = | 1 CRC | 2024-03-07 |
| 1 MKD = | 9.0681 CRC | 0.1103 MKD = | 1 CRC | 2024-03-06 |
| 1 MKD = | 9.0578 CRC | 0.1104 MKD = | 1 CRC | 2024-03-05 |
| 1 MKD = | 8.9968 CRC | 0.1112 MKD = | 1 CRC | 2024-03-04 |
| 1 MKD = | 8.9875 CRC | 0.1113 MKD = | 1 CRC | 2024-03-03 |
| 1 MKD = | 8.9875 CRC | 0.1113 MKD = | 1 CRC | 2024-03-02 |
| 1 MKD = | 8.9932 CRC | 0.1112 MKD = | 1 CRC | 2024-03-01 |
| 1 MKD = | 9.0411 CRC | 0.1106 MKD = | 1 CRC | 2024-02-29 |
| 1 MKD = | 9.0442 CRC | 0.1106 MKD = | 1 CRC | 2024-02-28 |
| 1 MKD = | 9.0554 CRC | 0.1104 MKD = | 1 CRC | 2024-02-27 |
| 1 MKD = | 9.068 CRC | 0.1103 MKD = | 1 CRC | 2024-02-26 |
| 1 MKD = | 9.0409 CRC | 0.1106 MKD = | 1 CRC | 2024-02-25 |
| 1 MKD = | 9.0409 CRC | 0.1106 MKD = | 1 CRC | 2024-02-24 |
| 1 MKD = | 9.0685 CRC | 0.1103 MKD = | 1 CRC | 2024-02-23 |
| 1 MKD = | 9.0313 CRC | 0.1107 MKD = | 1 CRC | 2024-02-22 |
| 1 MKD = | 9.0116 CRC | 0.111 MKD = | 1 CRC | 2024-02-21 |
| 1 MKD = | 9.0276 CRC | 0.1108 MKD = | 1 CRC | 2024-02-20 |
| 1 MKD = | 9.0287 CRC | 0.1108 MKD = | 1 CRC | 2024-02-19 |
| 1 MKD = | 9.0335 CRC | 0.1107 MKD = | 1 CRC | 2024-02-18 |
| 1 MKD = | 9.0277 CRC | 0.1108 MKD = | 1 CRC | 2024-02-17 |
| 1 MKD = | 9.0192 CRC | 0.1109 MKD = | 1 CRC | 2024-02-16 |
| 1 MKD = | 8.9925 CRC | 0.1112 MKD = | 1 CRC | 2024-02-15 |
| 1 MKD = | 9.0322 CRC | 0.1107 MKD = | 1 CRC | 2024-02-14 |
| 1 MKD = | 9.0353 CRC | 0.1107 MKD = | 1 CRC | 2024-02-13 |
| 1 MKD = | 9.0355 CRC | 0.1107 MKD = | 1 CRC | 2024-02-12 |
| 1 MKD = | 9.0328 CRC | 0.1107 MKD = | 1 CRC | 2024-02-11 |
| 1 MKD = | 9.0328 CRC | 0.1107 MKD = | 1 CRC | 2024-02-10 |
| 1 MKD = | 9.0224 CRC | 0.1108 MKD = | 1 CRC | 2024-02-09 |
| 1 MKD = | 9.0456 CRC | 0.1106 MKD = | 1 CRC | 2024-02-08 |
| 1 MKD = | 9.0084 CRC | 0.111 MKD = | 1 CRC | 2024-02-07 |
| 1 MKD = | 9.0225 CRC | 0.1108 MKD = | 1 CRC | 2024-02-06 |
| 1 MKD = | 9.0931 CRC | 0.11 MKD = | 1 CRC | 2024-02-05 |
| 1 MKD = | 9.1195 CRC | 0.1097 MKD = | 1 CRC | 2024-02-04 |
| 1 MKD = | 9.1195 CRC | 0.1097 MKD = | 1 CRC | 2024-02-03 |
| 1 MKD = | 9.0212 CRC | 0.1108 MKD = | 1 CRC | 2024-02-02 |
| 1 MKD = | 9.0214 CRC | 0.1108 MKD = | 1 CRC | 2024-02-01 |
| 1 MKD = | 9.019 CRC | 0.1109 MKD = | 1 CRC | 2024-01-31 |
| 1 MKD = | 8.9767 CRC | 0.1114 MKD = | 1 CRC | 2024-01-30 |
| 1 MKD = | 8.9964 CRC | 0.1112 MKD = | 1 CRC | 2024-01-29 |
| 1 MKD = | 9.0182 CRC | 0.1109 MKD = | 1 CRC | 2024-01-28 |
| 1 MKD = | 9.0182 CRC | 0.1109 MKD = | 1 CRC | 2024-01-27 |
| 1 MKD = | 9.081 CRC | 0.1101 MKD = | 1 CRC | 2024-01-26 |
| 1 MKD = | 9.1086 CRC | 0.1098 MKD = | 1 CRC | 2024-01-25 |
| 1 MKD = | 9.1091 CRC | 0.1098 MKD = | 1 CRC | 2024-01-24 |
| 1 MKD = | 9.0795 CRC | 0.1101 MKD = | 1 CRC | 2024-01-23 |
| 1 MKD = | 9.0826 CRC | 0.1101 MKD = | 1 CRC | 2024-01-22 |
| 1 MKD = | 9.1092 CRC | 0.1098 MKD = | 1 CRC | 2024-01-21 |
| 1 MKD = | 9.1232 CRC | 0.1096 MKD = | 1 CRC | 2024-01-20 |
| 1 MKD = | 9.1163 CRC | 0.1097 MKD = | 1 CRC | 2024-01-19 |
| 1 MKD = | 9.1285 CRC | 0.1095 MKD = | 1 CRC | 2024-01-18 |
| 1 MKD = | 9.1834 CRC | 0.1089 MKD = | 1 CRC | 2024-01-17 |
| 1 MKD = | 9.2083 CRC | 0.1086 MKD = | 1 CRC | 2024-01-16 |
| 1 MKD = | 9.2367 CRC | 0.1083 MKD = | 1 CRC | 2024-01-15 |
| 1 MKD = | 9.2548 CRC | 0.1081 MKD = | 1 CRC | 2024-01-14 |
| 1 MKD = | 9.2548 CRC | 0.1081 MKD = | 1 CRC | 2024-01-13 |
| 1 MKD = | 9.2744 CRC | 0.1078 MKD = | 1 CRC | 2024-01-12 |
| 1 MKD = | 9.2646 CRC | 0.1079 MKD = | 1 CRC | 2024-01-11 |
| 1 MKD = | 9.2503 CRC | 0.1081 MKD = | 1 CRC | 2024-01-10 |
| 1 MKD = | 9.2168 CRC | 0.1085 MKD = | 1 CRC | 2024-01-09 |
| 1 MKD = | 9.2024 CRC | 0.1087 MKD = | 1 CRC | 2024-01-08 |
| 1 MKD = | 9.2116 CRC | 0.1086 MKD = | 1 CRC | 2024-01-07 |
| 1 MKD = | 9.248 CRC | 0.1081 MKD = | 1 CRC | 2024-01-06 |
| 1 MKD = | 9.2145 CRC | 0.1085 MKD = | 1 CRC | 2024-01-05 |
| 1 MKD = | 9.2582 CRC | 0.108 MKD = | 1 CRC | 2024-01-04 |
| 1 MKD = | 9.2318 CRC | 0.1083 MKD = | 1 CRC | 2024-01-03 |
| 1 MKD = | 9.307 CRC | 0.1074 MKD = | 1 CRC | 2024-01-02 |
| 1 MKD = | 9.3504 CRC | 0.1069 MKD = | 1 CRC | 2024-01-01 |
| 1 MKD = | 9.3403 CRC | 0.1071 MKD = | 1 CRC | 2023-12-31 |
| 1 MKD = | 9.322 CRC | 0.1073 MKD = | 1 CRC | 2023-12-30 |
| 1 MKD = | 9.3524 CRC | 0.1069 MKD = | 1 CRC | 2023-12-29 |
| 1 MKD = | 9.3655 CRC | 0.1068 MKD = | 1 CRC | 2023-12-28 |
| 1 MKD = | 9.3536 CRC | 0.1069 MKD = | 1 CRC | 2023-12-27 |
| 1 MKD = | 9.336 CRC | 0.1071 MKD = | 1 CRC | 2023-12-26 |
| 1 MKD = | 9.348 CRC | 0.107 MKD = | 1 CRC | 2023-12-25 |
| 1 MKD = | 9.3224 CRC | 0.1073 MKD = | 1 CRC | 2023-12-24 |
| 1 MKD = | 9.3336 CRC | 0.1071 MKD = | 1 CRC | 2023-12-23 |
| 1 MKD = | 9.3289 CRC | 0.1072 MKD = | 1 CRC | 2023-12-22 |
| 1 MKD = | 9.2824 CRC | 0.1077 MKD = | 1 CRC | 2023-12-21 |
| 1 MKD = | 9.3028 CRC | 0.1075 MKD = | 1 CRC | 2023-12-20 |
| 1 MKD = | 9.3 CRC | 0.1075 MKD = | 1 CRC | 2023-12-19 |
| 1 MKD = | 9.3657 CRC | 0.1068 MKD = | 1 CRC | 2023-12-18 |
| 1 MKD = | 9.3556 CRC | 0.1069 MKD = | 1 CRC | 2023-12-17 |
| 1 MKD = | 9.3556 CRC | 0.1069 MKD = | 1 CRC | 2023-12-16 |
| 1 MKD = | 9.3249 CRC | 0.1072 MKD = | 1 CRC | 2023-12-15 |
| 1 MKD = | 9.2392 CRC | 0.1082 MKD = | 1 CRC | 2023-12-14 |
| 1 MKD = | 9.2313 CRC | 0.1083 MKD = | 1 CRC | 2023-12-13 |
| 1 MKD = | 9.2397 CRC | 0.1082 MKD = | 1 CRC | 2023-12-12 |
| 1 MKD = | 9.2417 CRC | 0.1082 MKD = | 1 CRC | 2023-12-11 |
| 1 MKD = | 9.2507 CRC | 0.1081 MKD = | 1 CRC | 2023-12-10 |
| 1 MKD = | 9.2507 CRC | 0.1081 MKD = | 1 CRC | 2023-12-09 |
| 1 MKD = | 9.2386 CRC | 0.1082 MKD = | 1 CRC | 2023-12-08 |
| 1 MKD = | 9.253 CRC | 0.1081 MKD = | 1 CRC | 2023-12-07 |
| 1 MKD = | 9.2665 CRC | 0.1079 MKD = | 1 CRC | 2023-12-06 |
| 1 MKD = | 9.3353 CRC | 0.1071 MKD = | 1 CRC | 2023-12-05 |
| 1 MKD = | 9.3619 CRC | 0.1068 MKD = | 1 CRC | 2023-12-04 |
| 1 MKD = | 9.359 CRC | 0.1068 MKD = | 1 CRC | 2023-12-03 |
| 1 MKD = | 9.3586 CRC | 0.1069 MKD = | 1 CRC | 2023-12-02 |
| 1 MKD = | 9.3849 CRC | 0.1066 MKD = | 1 CRC | 2023-12-01 |
| 1 MKD = | 9.4518 CRC | 0.1058 MKD = | 1 CRC | 2023-11-30 |
| 1 MKD = | 9.3878 CRC | 0.1065 MKD = | 1 CRC | 2023-11-29 |
| 1 MKD = | 9.4312 CRC | 0.106 MKD = | 1 CRC | 2023-11-28 |
| 1 MKD = | 9.4057 CRC | 0.1063 MKD = | 1 CRC | 2023-11-27 |
| 1 MKD = | 9.4028 CRC | 0.1064 MKD = | 1 CRC | 2023-11-26 |
| 1 MKD = | 9.4031 CRC | 0.1063 MKD = | 1 CRC | 2023-11-25 |
| 1 MKD = | 9.4029 CRC | 0.1064 MKD = | 1 CRC | 2023-11-24 |
| 1 MKD = | 9.3906 CRC | 0.1065 MKD = | 1 CRC | 2023-11-23 |