Last Year History for MKD/CZK
| MKD | CZK | MKD | CZK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.4119 CZK | 2.4278 MKD = | 1 CZK | 2024-11-21 |
| 1 MKD = | 0.4113 CZK | 2.4314 MKD = | 1 CZK | 2024-11-20 |
| 1 MKD = | 0.4115 CZK | 2.4303 MKD = | 1 CZK | 2024-11-19 |
| 1 MKD = | 0.4111 CZK | 2.4326 MKD = | 1 CZK | 2024-11-18 |
| 1 MKD = | 0.4102 CZK | 2.4378 MKD = | 1 CZK | 2024-11-17 |
| 1 MKD = | 0.4102 CZK | 2.4378 MKD = | 1 CZK | 2024-11-16 |
| 1 MKD = | 0.4095 CZK | 2.4418 MKD = | 1 CZK | 2024-11-15 |
| 1 MKD = | 0.4111 CZK | 2.4323 MKD = | 1 CZK | 2024-11-14 |
| 1 MKD = | 0.4111 CZK | 2.4326 MKD = | 1 CZK | 2024-11-13 |
| 1 MKD = | 0.4122 CZK | 2.4263 MKD = | 1 CZK | 2024-11-12 |
| 1 MKD = | 0.411 CZK | 2.4334 MKD = | 1 CZK | 2024-11-11 |
| 1 MKD = | 0.41 CZK | 2.4391 MKD = | 1 CZK | 2024-11-10 |
| 1 MKD = | 0.4106 CZK | 2.4357 MKD = | 1 CZK | 2024-11-09 |
| 1 MKD = | 0.4101 CZK | 2.4387 MKD = | 1 CZK | 2024-11-08 |
| 1 MKD = | 0.4113 CZK | 2.4311 MKD = | 1 CZK | 2024-11-07 |
| 1 MKD = | 0.4116 CZK | 2.4293 MKD = | 1 CZK | 2024-11-06 |
| 1 MKD = | 0.411 CZK | 2.4328 MKD = | 1 CZK | 2024-11-05 |
| 1 MKD = | 0.4112 CZK | 2.4321 MKD = | 1 CZK | 2024-11-04 |
| 1 MKD = | 0.4131 CZK | 2.421 MKD = | 1 CZK | 2024-11-03 |
| 1 MKD = | 0.4137 CZK | 2.4171 MKD = | 1 CZK | 2024-11-02 |
| 1 MKD = | 0.4114 CZK | 2.431 MKD = | 1 CZK | 2024-11-01 |
| 1 MKD = | 0.412 CZK | 2.4274 MKD = | 1 CZK | 2024-10-31 |
| 1 MKD = | 0.4123 CZK | 2.4253 MKD = | 1 CZK | 2024-10-30 |
| 1 MKD = | 0.4123 CZK | 2.4257 MKD = | 1 CZK | 2024-10-29 |
| 1 MKD = | 0.4118 CZK | 2.4282 MKD = | 1 CZK | 2024-10-28 |
| 1 MKD = | 0.4113 CZK | 2.4312 MKD = | 1 CZK | 2024-10-27 |
| 1 MKD = | 0.4113 CZK | 2.4312 MKD = | 1 CZK | 2024-10-26 |
| 1 MKD = | 0.4104 CZK | 2.4369 MKD = | 1 CZK | 2024-10-25 |
| 1 MKD = | 0.4095 CZK | 2.4422 MKD = | 1 CZK | 2024-10-24 |
| 1 MKD = | 0.4096 CZK | 2.4417 MKD = | 1 CZK | 2024-10-23 |
| 1 MKD = | 0.4109 CZK | 2.4338 MKD = | 1 CZK | 2024-10-22 |
| 1 MKD = | 0.411 CZK | 2.433 MKD = | 1 CZK | 2024-10-21 |
| 1 MKD = | 0.4103 CZK | 2.4373 MKD = | 1 CZK | 2024-10-20 |
| 1 MKD = | 0.4103 CZK | 2.4373 MKD = | 1 CZK | 2024-10-19 |
| 1 MKD = | 0.4101 CZK | 2.4385 MKD = | 1 CZK | 2024-10-18 |
| 1 MKD = | 0.4106 CZK | 2.4356 MKD = | 1 CZK | 2024-10-17 |
| 1 MKD = | 0.4104 CZK | 2.4367 MKD = | 1 CZK | 2024-10-16 |
| 1 MKD = | 0.4093 CZK | 2.4434 MKD = | 1 CZK | 2024-10-15 |
| 1 MKD = | 0.4108 CZK | 2.4343 MKD = | 1 CZK | 2024-10-14 |
| 1 MKD = | 0.411 CZK | 2.433 MKD = | 1 CZK | 2024-10-13 |
| 1 MKD = | 0.411 CZK | 2.433 MKD = | 1 CZK | 2024-10-12 |
| 1 MKD = | 0.4108 CZK | 2.4345 MKD = | 1 CZK | 2024-10-11 |
| 1 MKD = | 0.4114 CZK | 2.4306 MKD = | 1 CZK | 2024-10-10 |
| 1 MKD = | 0.4117 CZK | 2.4291 MKD = | 1 CZK | 2024-10-09 |
| 1 MKD = | 0.4109 CZK | 2.4338 MKD = | 1 CZK | 2024-10-08 |
| 1 MKD = | 0.4121 CZK | 2.4263 MKD = | 1 CZK | 2024-10-07 |
| 1 MKD = | 0.4118 CZK | 2.4285 MKD = | 1 CZK | 2024-10-06 |
| 1 MKD = | 0.4118 CZK | 2.4285 MKD = | 1 CZK | 2024-10-05 |
| 1 MKD = | 0.4113 CZK | 2.4311 MKD = | 1 CZK | 2024-10-04 |
| 1 MKD = | 0.4116 CZK | 2.4295 MKD = | 1 CZK | 2024-10-03 |
| 1 MKD = | 0.4109 CZK | 2.4336 MKD = | 1 CZK | 2024-10-02 |
| 1 MKD = | 0.4116 CZK | 2.4296 MKD = | 1 CZK | 2024-10-01 |
| 1 MKD = | 0.4088 CZK | 2.4462 MKD = | 1 CZK | 2024-09-30 |
| 1 MKD = | 0.4083 CZK | 2.449 MKD = | 1 CZK | 2024-09-29 |
| 1 MKD = | 0.4083 CZK | 2.449 MKD = | 1 CZK | 2024-09-28 |
| 1 MKD = | 0.4088 CZK | 2.4461 MKD = | 1 CZK | 2024-09-27 |
| 1 MKD = | 0.4086 CZK | 2.4476 MKD = | 1 CZK | 2024-09-26 |
| 1 MKD = | 0.4081 CZK | 2.4501 MKD = | 1 CZK | 2024-09-25 |
| 1 MKD = | 0.4081 CZK | 2.4506 MKD = | 1 CZK | 2024-09-24 |
| 1 MKD = | 0.4073 CZK | 2.4553 MKD = | 1 CZK | 2024-09-23 |
| 1 MKD = | 0.4073 CZK | 2.4555 MKD = | 1 CZK | 2024-09-22 |
| 1 MKD = | 0.4073 CZK | 2.4555 MKD = | 1 CZK | 2024-09-21 |
| 1 MKD = | 0.4072 CZK | 2.4555 MKD = | 1 CZK | 2024-09-20 |
| 1 MKD = | 0.407 CZK | 2.4572 MKD = | 1 CZK | 2024-09-19 |
| 1 MKD = | 0.4072 CZK | 2.4559 MKD = | 1 CZK | 2024-09-18 |
| 1 MKD = | 0.4081 CZK | 2.4501 MKD = | 1 CZK | 2024-09-17 |
| 1 MKD = | 0.4085 CZK | 2.448 MKD = | 1 CZK | 2024-09-16 |
| 1 MKD = | 0.4089 CZK | 2.4457 MKD = | 1 CZK | 2024-09-15 |
| 1 MKD = | 0.4084 CZK | 2.4488 MKD = | 1 CZK | 2024-09-14 |
| 1 MKD = | 0.4089 CZK | 2.4457 MKD = | 1 CZK | 2024-09-13 |
| 1 MKD = | 0.4077 CZK | 2.4526 MKD = | 1 CZK | 2024-09-12 |
| 1 MKD = | 0.4081 CZK | 2.4504 MKD = | 1 CZK | 2024-09-11 |
| 1 MKD = | 0.4069 CZK | 2.4573 MKD = | 1 CZK | 2024-09-10 |
| 1 MKD = | 0.4063 CZK | 2.4614 MKD = | 1 CZK | 2024-09-09 |
| 1 MKD = | 0.4072 CZK | 2.4557 MKD = | 1 CZK | 2024-09-08 |
| 1 MKD = | 0.4072 CZK | 2.4557 MKD = | 1 CZK | 2024-09-07 |
| 1 MKD = | 0.4068 CZK | 2.4581 MKD = | 1 CZK | 2024-09-06 |
| 1 MKD = | 0.4074 CZK | 2.4544 MKD = | 1 CZK | 2024-09-05 |
| 1 MKD = | 0.4075 CZK | 2.454 MKD = | 1 CZK | 2024-09-04 |
| 1 MKD = | 0.4074 CZK | 2.4549 MKD = | 1 CZK | 2024-09-03 |
| 1 MKD = | 0.4062 CZK | 2.4617 MKD = | 1 CZK | 2024-09-02 |
| 1 MKD = | 0.4074 CZK | 2.4545 MKD = | 1 CZK | 2024-09-01 |
| 1 MKD = | 0.4069 CZK | 2.4575 MKD = | 1 CZK | 2024-08-31 |
| 1 MKD = | 0.407 CZK | 2.4572 MKD = | 1 CZK | 2024-08-30 |
| 1 MKD = | 0.407 CZK | 2.4572 MKD = | 1 CZK | 2024-08-29 |
| 1 MKD = | 0.4085 CZK | 2.4477 MKD = | 1 CZK | 2024-08-28 |
| 1 MKD = | 0.406 CZK | 2.4633 MKD = | 1 CZK | 2024-08-27 |
| 1 MKD = | 0.4065 CZK | 2.4598 MKD = | 1 CZK | 2024-08-26 |
| 1 MKD = | 0.4075 CZK | 2.4539 MKD = | 1 CZK | 2024-08-25 |
| 1 MKD = | 0.4071 CZK | 2.4565 MKD = | 1 CZK | 2024-08-24 |
| 1 MKD = | 0.4071 CZK | 2.4563 MKD = | 1 CZK | 2024-08-23 |
| 1 MKD = | 0.407 CZK | 2.4569 MKD = | 1 CZK | 2024-08-22 |
| 1 MKD = | 0.4082 CZK | 2.4497 MKD = | 1 CZK | 2024-08-21 |
| 1 MKD = | 0.4085 CZK | 2.4482 MKD = | 1 CZK | 2024-08-20 |
| 1 MKD = | 0.4093 CZK | 2.4433 MKD = | 1 CZK | 2024-08-19 |
| 1 MKD = | 0.4096 CZK | 2.4412 MKD = | 1 CZK | 2024-08-18 |
| 1 MKD = | 0.4096 CZK | 2.4412 MKD = | 1 CZK | 2024-08-17 |
| 1 MKD = | 0.4099 CZK | 2.4397 MKD = | 1 CZK | 2024-08-16 |
| 1 MKD = | 0.4092 CZK | 2.4437 MKD = | 1 CZK | 2024-08-15 |
| 1 MKD = | 0.4091 CZK | 2.4443 MKD = | 1 CZK | 2024-08-14 |
| 1 MKD = | 0.4096 CZK | 2.4412 MKD = | 1 CZK | 2024-08-13 |
| 1 MKD = | 0.409 CZK | 2.4447 MKD = | 1 CZK | 2024-08-12 |
| 1 MKD = | 0.4107 CZK | 2.4349 MKD = | 1 CZK | 2024-08-11 |
| 1 MKD = | 0.4107 CZK | 2.4351 MKD = | 1 CZK | 2024-08-10 |
| 1 MKD = | 0.4104 CZK | 2.4368 MKD = | 1 CZK | 2024-08-09 |
| 1 MKD = | 0.4108 CZK | 2.434 MKD = | 1 CZK | 2024-08-08 |
| 1 MKD = | 0.4106 CZK | 2.4355 MKD = | 1 CZK | 2024-08-07 |
| 1 MKD = | 0.4115 CZK | 2.4304 MKD = | 1 CZK | 2024-08-06 |
| 1 MKD = | 0.4092 CZK | 2.4439 MKD = | 1 CZK | 2024-08-05 |
| 1 MKD = | 0.4118 CZK | 2.4284 MKD = | 1 CZK | 2024-08-04 |
| 1 MKD = | 0.4118 CZK | 2.4284 MKD = | 1 CZK | 2024-08-03 |
| 1 MKD = | 0.4089 CZK | 2.4457 MKD = | 1 CZK | 2024-08-02 |
| 1 MKD = | 0.4153 CZK | 2.4079 MKD = | 1 CZK | 2024-08-01 |
| 1 MKD = | 0.4128 CZK | 2.4226 MKD = | 1 CZK | 2024-07-31 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-07-30 |
| 1 MKD = | 0.4129 CZK | 2.4219 MKD = | 1 CZK | 2024-07-29 |
| 1 MKD = | 0.4118 CZK | 2.4281 MKD = | 1 CZK | 2024-07-28 |
| 1 MKD = | 0.4118 CZK | 2.4281 MKD = | 1 CZK | 2024-07-27 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-07-26 |
| 1 MKD = | 0.4116 CZK | 2.4298 MKD = | 1 CZK | 2024-07-25 |
| 1 MKD = | 0.4125 CZK | 2.4241 MKD = | 1 CZK | 2024-07-24 |
| 1 MKD = | 0.4123 CZK | 2.4253 MKD = | 1 CZK | 2024-07-23 |
| 1 MKD = | 0.4088 CZK | 2.446 MKD = | 1 CZK | 2024-07-22 |
| 1 MKD = | 0.4098 CZK | 2.4403 MKD = | 1 CZK | 2024-07-21 |
| 1 MKD = | 0.4098 CZK | 2.4403 MKD = | 1 CZK | 2024-07-20 |
| 1 MKD = | 0.4099 CZK | 2.4397 MKD = | 1 CZK | 2024-07-19 |
| 1 MKD = | 0.4101 CZK | 2.4381 MKD = | 1 CZK | 2024-07-18 |
| 1 MKD = | 0.4107 CZK | 2.4347 MKD = | 1 CZK | 2024-07-17 |
| 1 MKD = | 0.4122 CZK | 2.4263 MKD = | 1 CZK | 2024-07-16 |
| 1 MKD = | 0.4125 CZK | 2.4244 MKD = | 1 CZK | 2024-07-15 |
| 1 MKD = | 0.4122 CZK | 2.426 MKD = | 1 CZK | 2024-07-14 |
| 1 MKD = | 0.4122 CZK | 2.426 MKD = | 1 CZK | 2024-07-13 |
| 1 MKD = | 0.4115 CZK | 2.4301 MKD = | 1 CZK | 2024-07-12 |
| 1 MKD = | 0.4124 CZK | 2.4249 MKD = | 1 CZK | 2024-07-11 |
| 1 MKD = | 0.4118 CZK | 2.4285 MKD = | 1 CZK | 2024-07-10 |
| 1 MKD = | 0.4093 CZK | 2.4433 MKD = | 1 CZK | 2024-07-09 |
| 1 MKD = | 0.4084 CZK | 2.4487 MKD = | 1 CZK | 2024-07-08 |
| 1 MKD = | 0.4085 CZK | 2.4483 MKD = | 1 CZK | 2024-07-07 |
| 1 MKD = | 0.4085 CZK | 2.4483 MKD = | 1 CZK | 2024-07-06 |
| 1 MKD = | 0.4092 CZK | 2.444 MKD = | 1 CZK | 2024-07-05 |
| 1 MKD = | 0.4088 CZK | 2.4459 MKD = | 1 CZK | 2024-07-04 |
| 1 MKD = | 0.4091 CZK | 2.4442 MKD = | 1 CZK | 2024-07-03 |
| 1 MKD = | 0.4097 CZK | 2.4406 MKD = | 1 CZK | 2024-07-02 |
| 1 MKD = | 0.4071 CZK | 2.4565 MKD = | 1 CZK | 2024-07-01 |
| 1 MKD = | 0.4071 CZK | 2.4564 MKD = | 1 CZK | 2024-06-30 |
| 1 MKD = | 0.4071 CZK | 2.4562 MKD = | 1 CZK | 2024-06-29 |
| 1 MKD = | 0.406 CZK | 2.4628 MKD = | 1 CZK | 2024-06-28 |
| 1 MKD = | 0.4054 CZK | 2.4664 MKD = | 1 CZK | 2024-06-27 |
| 1 MKD = | 0.4047 CZK | 2.4711 MKD = | 1 CZK | 2024-06-26 |
| 1 MKD = | 0.404 CZK | 2.4751 MKD = | 1 CZK | 2024-06-25 |
| 1 MKD = | 0.4045 CZK | 2.472 MKD = | 1 CZK | 2024-06-24 |
| 1 MKD = | 0.4055 CZK | 2.4658 MKD = | 1 CZK | 2024-06-23 |
| 1 MKD = | 0.4056 CZK | 2.4656 MKD = | 1 CZK | 2024-06-22 |
| 1 MKD = | 0.4048 CZK | 2.4704 MKD = | 1 CZK | 2024-06-21 |
| 1 MKD = | 0.4037 CZK | 2.4774 MKD = | 1 CZK | 2024-06-20 |
| 1 MKD = | 0.4041 CZK | 2.4745 MKD = | 1 CZK | 2024-06-19 |
| 1 MKD = | 0.4021 CZK | 2.4872 MKD = | 1 CZK | 2024-06-18 |
| 1 MKD = | 0.4007 CZK | 2.4956 MKD = | 1 CZK | 2024-06-17 |
| 1 MKD = | 0.402 CZK | 2.4875 MKD = | 1 CZK | 2024-06-16 |
| 1 MKD = | 0.402 CZK | 2.4873 MKD = | 1 CZK | 2024-06-15 |
| 1 MKD = | 0.4016 CZK | 2.4903 MKD = | 1 CZK | 2024-06-14 |
| 1 MKD = | 0.4007 CZK | 2.4959 MKD = | 1 CZK | 2024-06-13 |
| 1 MKD = | 0.401 CZK | 2.4935 MKD = | 1 CZK | 2024-06-12 |
| 1 MKD = | 0.4018 CZK | 2.4889 MKD = | 1 CZK | 2024-06-11 |
| 1 MKD = | 0.4001 CZK | 2.4997 MKD = | 1 CZK | 2024-06-10 |
| 1 MKD = | 0.4009 CZK | 2.4946 MKD = | 1 CZK | 2024-06-09 |
| 1 MKD = | 0.4009 CZK | 2.4946 MKD = | 1 CZK | 2024-06-08 |
| 1 MKD = | 0.3988 CZK | 2.5077 MKD = | 1 CZK | 2024-06-07 |
| 1 MKD = | 0.3995 CZK | 2.503 MKD = | 1 CZK | 2024-06-06 |
| 1 MKD = | 0.4009 CZK | 2.4942 MKD = | 1 CZK | 2024-06-05 |
| 1 MKD = | 0.4015 CZK | 2.4904 MKD = | 1 CZK | 2024-06-04 |
| 1 MKD = | 0.4014 CZK | 2.4912 MKD = | 1 CZK | 2024-06-03 |
| 1 MKD = | 0.4014 CZK | 2.4916 MKD = | 1 CZK | 2024-06-02 |
| 1 MKD = | 0.4014 CZK | 2.4916 MKD = | 1 CZK | 2024-06-01 |
| 1 MKD = | 0.4017 CZK | 2.4894 MKD = | 1 CZK | 2024-05-31 |
| 1 MKD = | 0.4017 CZK | 2.4896 MKD = | 1 CZK | 2024-05-30 |
| 1 MKD = | 0.4011 CZK | 2.4929 MKD = | 1 CZK | 2024-05-29 |
| 1 MKD = | 0.4008 CZK | 2.4952 MKD = | 1 CZK | 2024-05-28 |
| 1 MKD = | 0.4019 CZK | 2.4883 MKD = | 1 CZK | 2024-05-27 |
| 1 MKD = | 0.4 CZK | 2.4997 MKD = | 1 CZK | 2024-05-26 |
| 1 MKD = | 0.4 CZK | 2.4997 MKD = | 1 CZK | 2024-05-25 |
| 1 MKD = | 0.4005 CZK | 2.4969 MKD = | 1 CZK | 2024-05-24 |
| 1 MKD = | 0.4008 CZK | 2.4953 MKD = | 1 CZK | 2024-05-23 |
| 1 MKD = | 0.4013 CZK | 2.4918 MKD = | 1 CZK | 2024-05-22 |
| 1 MKD = | 0.401 CZK | 2.4938 MKD = | 1 CZK | 2024-05-21 |
| 1 MKD = | 0.4014 CZK | 2.4911 MKD = | 1 CZK | 2024-05-20 |
| 1 MKD = | 0.4017 CZK | 2.4893 MKD = | 1 CZK | 2024-05-19 |
| 1 MKD = | 0.4017 CZK | 2.4893 MKD = | 1 CZK | 2024-05-18 |
| 1 MKD = | 0.4019 CZK | 2.4883 MKD = | 1 CZK | 2024-05-17 |
| 1 MKD = | 0.4009 CZK | 2.4947 MKD = | 1 CZK | 2024-05-16 |
| 1 MKD = | 0.402 CZK | 2.4875 MKD = | 1 CZK | 2024-05-15 |
| 1 MKD = | 0.4021 CZK | 2.487 MKD = | 1 CZK | 2024-05-14 |
| 1 MKD = | 0.4029 CZK | 2.482 MKD = | 1 CZK | 2024-05-13 |
| 1 MKD = | 0.405 CZK | 2.469 MKD = | 1 CZK | 2024-05-12 |
| 1 MKD = | 0.4047 CZK | 2.471 MKD = | 1 CZK | 2024-05-11 |
| 1 MKD = | 0.4049 CZK | 2.4699 MKD = | 1 CZK | 2024-05-10 |
| 1 MKD = | 0.4057 CZK | 2.4652 MKD = | 1 CZK | 2024-05-09 |
| 1 MKD = | 0.4065 CZK | 2.4603 MKD = | 1 CZK | 2024-05-08 |
| 1 MKD = | 0.4065 CZK | 2.4598 MKD = | 1 CZK | 2024-05-07 |
| 1 MKD = | 0.4064 CZK | 2.4606 MKD = | 1 CZK | 2024-05-06 |
| 1 MKD = | 0.4073 CZK | 2.455 MKD = | 1 CZK | 2024-05-05 |
| 1 MKD = | 0.4073 CZK | 2.455 MKD = | 1 CZK | 2024-05-04 |
| 1 MKD = | 0.4065 CZK | 2.4601 MKD = | 1 CZK | 2024-05-03 |
| 1 MKD = | 0.4083 CZK | 2.4492 MKD = | 1 CZK | 2024-05-02 |
| 1 MKD = | 0.4078 CZK | 2.452 MKD = | 1 CZK | 2024-05-01 |
| 1 MKD = | 0.4081 CZK | 2.4505 MKD = | 1 CZK | 2024-04-30 |
| 1 MKD = | 0.409 CZK | 2.4447 MKD = | 1 CZK | 2024-04-29 |
| 1 MKD = | 0.4085 CZK | 2.4478 MKD = | 1 CZK | 2024-04-28 |
| 1 MKD = | 0.4085 CZK | 2.4478 MKD = | 1 CZK | 2024-04-27 |
| 1 MKD = | 0.4083 CZK | 2.4491 MKD = | 1 CZK | 2024-04-26 |
| 1 MKD = | 0.4094 CZK | 2.4428 MKD = | 1 CZK | 2024-04-25 |
| 1 MKD = | 0.4102 CZK | 2.4377 MKD = | 1 CZK | 2024-04-24 |
| 1 MKD = | 0.4113 CZK | 2.431 MKD = | 1 CZK | 2024-04-23 |
| 1 MKD = | 0.4106 CZK | 2.4353 MKD = | 1 CZK | 2024-04-22 |
| 1 MKD = | 0.4104 CZK | 2.4365 MKD = | 1 CZK | 2024-04-21 |
| 1 MKD = | 0.4104 CZK | 2.4365 MKD = | 1 CZK | 2024-04-20 |
| 1 MKD = | 0.4096 CZK | 2.4411 MKD = | 1 CZK | 2024-04-19 |
| 1 MKD = | 0.4108 CZK | 2.4345 MKD = | 1 CZK | 2024-04-18 |
| 1 MKD = | 0.4091 CZK | 2.4446 MKD = | 1 CZK | 2024-04-17 |
| 1 MKD = | 0.4108 CZK | 2.4342 MKD = | 1 CZK | 2024-04-16 |
| 1 MKD = | 0.4115 CZK | 2.4304 MKD = | 1 CZK | 2024-04-15 |
| 1 MKD = | 0.4127 CZK | 2.423 MKD = | 1 CZK | 2024-04-14 |
| 1 MKD = | 0.4127 CZK | 2.4232 MKD = | 1 CZK | 2024-04-13 |
| 1 MKD = | 0.4128 CZK | 2.4225 MKD = | 1 CZK | 2024-04-12 |
| 1 MKD = | 0.4122 CZK | 2.4261 MKD = | 1 CZK | 2024-04-11 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-04-10 |
| 1 MKD = | 0.4115 CZK | 2.4304 MKD = | 1 CZK | 2024-04-09 |
| 1 MKD = | 0.4111 CZK | 2.4324 MKD = | 1 CZK | 2024-04-08 |
| 1 MKD = | 0.4113 CZK | 2.4313 MKD = | 1 CZK | 2024-04-07 |
| 1 MKD = | 0.4113 CZK | 2.4313 MKD = | 1 CZK | 2024-04-06 |
| 1 MKD = | 0.4106 CZK | 2.4356 MKD = | 1 CZK | 2024-04-05 |
| 1 MKD = | 0.4109 CZK | 2.4336 MKD = | 1 CZK | 2024-04-04 |
| 1 MKD = | 0.4113 CZK | 2.4313 MKD = | 1 CZK | 2024-04-03 |
| 1 MKD = | 0.4117 CZK | 2.4288 MKD = | 1 CZK | 2024-04-02 |
| 1 MKD = | 0.4107 CZK | 2.4346 MKD = | 1 CZK | 2024-04-01 |
| 1 MKD = | 0.41 CZK | 2.4391 MKD = | 1 CZK | 2024-03-31 |
| 1 MKD = | 0.41 CZK | 2.4391 MKD = | 1 CZK | 2024-03-30 |
| 1 MKD = | 0.4104 CZK | 2.4366 MKD = | 1 CZK | 2024-03-29 |
| 1 MKD = | 0.4116 CZK | 2.4294 MKD = | 1 CZK | 2024-03-28 |
| 1 MKD = | 0.4115 CZK | 2.4301 MKD = | 1 CZK | 2024-03-27 |
| 1 MKD = | 0.4099 CZK | 2.4394 MKD = | 1 CZK | 2024-03-26 |
| 1 MKD = | 0.4105 CZK | 2.4363 MKD = | 1 CZK | 2024-03-25 |
| 1 MKD = | 0.4142 CZK | 2.4141 MKD = | 1 CZK | 2024-03-24 |
| 1 MKD = | 0.4142 CZK | 2.4141 MKD = | 1 CZK | 2024-03-23 |
| 1 MKD = | 0.4124 CZK | 2.4246 MKD = | 1 CZK | 2024-03-22 |
| 1 MKD = | 0.4093 CZK | 2.4431 MKD = | 1 CZK | 2024-03-21 |
| 1 MKD = | 0.4106 CZK | 2.4355 MKD = | 1 CZK | 2024-03-20 |
| 1 MKD = | 0.4095 CZK | 2.4421 MKD = | 1 CZK | 2024-03-19 |
| 1 MKD = | 0.4084 CZK | 2.4489 MKD = | 1 CZK | 2024-03-18 |
| 1 MKD = | 0.4089 CZK | 2.4454 MKD = | 1 CZK | 2024-03-17 |
| 1 MKD = | 0.4089 CZK | 2.4454 MKD = | 1 CZK | 2024-03-16 |
| 1 MKD = | 0.4094 CZK | 2.4423 MKD = | 1 CZK | 2024-03-15 |
| 1 MKD = | 0.4098 CZK | 2.4405 MKD = | 1 CZK | 2024-03-14 |
| 1 MKD = | 0.4107 CZK | 2.435 MKD = | 1 CZK | 2024-03-13 |
| 1 MKD = | 0.4105 CZK | 2.4359 MKD = | 1 CZK | 2024-03-12 |
| 1 MKD = | 0.4104 CZK | 2.4366 MKD = | 1 CZK | 2024-03-11 |
| 1 MKD = | 0.4114 CZK | 2.4307 MKD = | 1 CZK | 2024-03-10 |
| 1 MKD = | 0.4114 CZK | 2.4305 MKD = | 1 CZK | 2024-03-09 |
| 1 MKD = | 0.4113 CZK | 2.4313 MKD = | 1 CZK | 2024-03-08 |
| 1 MKD = | 0.4119 CZK | 2.4275 MKD = | 1 CZK | 2024-03-07 |
| 1 MKD = | 0.4108 CZK | 2.4341 MKD = | 1 CZK | 2024-03-06 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-03-05 |
| 1 MKD = | 0.4111 CZK | 2.4327 MKD = | 1 CZK | 2024-03-04 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-03-03 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-03-02 |
| 1 MKD = | 0.4113 CZK | 2.4311 MKD = | 1 CZK | 2024-03-01 |
| 1 MKD = | 0.4117 CZK | 2.4292 MKD = | 1 CZK | 2024-02-29 |
| 1 MKD = | 0.4109 CZK | 2.4339 MKD = | 1 CZK | 2024-02-28 |
| 1 MKD = | 0.4112 CZK | 2.4321 MKD = | 1 CZK | 2024-02-27 |
| 1 MKD = | 0.4117 CZK | 2.4289 MKD = | 1 CZK | 2024-02-26 |
| 1 MKD = | 0.412 CZK | 2.4271 MKD = | 1 CZK | 2024-02-25 |
| 1 MKD = | 0.412 CZK | 2.4271 MKD = | 1 CZK | 2024-02-24 |
| 1 MKD = | 0.4119 CZK | 2.4279 MKD = | 1 CZK | 2024-02-23 |
| 1 MKD = | 0.4113 CZK | 2.4314 MKD = | 1 CZK | 2024-02-22 |
| 1 MKD = | 0.4123 CZK | 2.4253 MKD = | 1 CZK | 2024-02-21 |
| 1 MKD = | 0.4135 CZK | 2.4187 MKD = | 1 CZK | 2024-02-20 |
| 1 MKD = | 0.4131 CZK | 2.421 MKD = | 1 CZK | 2024-02-19 |
| 1 MKD = | 0.4129 CZK | 2.4216 MKD = | 1 CZK | 2024-02-18 |
| 1 MKD = | 0.4125 CZK | 2.4241 MKD = | 1 CZK | 2024-02-17 |
| 1 MKD = | 0.4121 CZK | 2.4264 MKD = | 1 CZK | 2024-02-16 |
| 1 MKD = | 0.412 CZK | 2.4274 MKD = | 1 CZK | 2024-02-15 |
| 1 MKD = | 0.4113 CZK | 2.4314 MKD = | 1 CZK | 2024-02-14 |
| 1 MKD = | 0.4099 CZK | 2.4398 MKD = | 1 CZK | 2024-02-13 |
| 1 MKD = | 0.4098 CZK | 2.44 MKD = | 1 CZK | 2024-02-12 |
| 1 MKD = | 0.4095 CZK | 2.4419 MKD = | 1 CZK | 2024-02-11 |
| 1 MKD = | 0.4095 CZK | 2.4419 MKD = | 1 CZK | 2024-02-10 |
| 1 MKD = | 0.4088 CZK | 2.4464 MKD = | 1 CZK | 2024-02-09 |
| 1 MKD = | 0.4055 CZK | 2.466 MKD = | 1 CZK | 2024-02-08 |
| 1 MKD = | 0.4051 CZK | 2.4684 MKD = | 1 CZK | 2024-02-07 |
| 1 MKD = | 0.4055 CZK | 2.4659 MKD = | 1 CZK | 2024-02-06 |
| 1 MKD = | 0.4044 CZK | 2.473 MKD = | 1 CZK | 2024-02-05 |
| 1 MKD = | 0.4056 CZK | 2.4656 MKD = | 1 CZK | 2024-02-04 |
| 1 MKD = | 0.4056 CZK | 2.4656 MKD = | 1 CZK | 2024-02-03 |
| 1 MKD = | 0.4048 CZK | 2.4702 MKD = | 1 CZK | 2024-02-02 |
| 1 MKD = | 0.4044 CZK | 2.4727 MKD = | 1 CZK | 2024-02-01 |
| 1 MKD = | 0.4033 CZK | 2.4794 MKD = | 1 CZK | 2024-01-31 |
| 1 MKD = | 0.4031 CZK | 2.481 MKD = | 1 CZK | 2024-01-30 |
| 1 MKD = | 0.4019 CZK | 2.4881 MKD = | 1 CZK | 2024-01-29 |
| 1 MKD = | 0.4021 CZK | 2.487 MKD = | 1 CZK | 2024-01-28 |
| 1 MKD = | 0.4021 CZK | 2.487 MKD = | 1 CZK | 2024-01-27 |
| 1 MKD = | 0.4014 CZK | 2.4916 MKD = | 1 CZK | 2024-01-26 |
| 1 MKD = | 0.4032 CZK | 2.4799 MKD = | 1 CZK | 2024-01-25 |
| 1 MKD = | 0.4039 CZK | 2.4758 MKD = | 1 CZK | 2024-01-24 |
| 1 MKD = | 0.4016 CZK | 2.4902 MKD = | 1 CZK | 2024-01-23 |
| 1 MKD = | 0.4022 CZK | 2.4866 MKD = | 1 CZK | 2024-01-22 |
| 1 MKD = | 0.4036 CZK | 2.4778 MKD = | 1 CZK | 2024-01-21 |
| 1 MKD = | 0.4029 CZK | 2.482 MKD = | 1 CZK | 2024-01-20 |
| 1 MKD = | 0.403 CZK | 2.4812 MKD = | 1 CZK | 2024-01-19 |
| 1 MKD = | 0.4023 CZK | 2.4856 MKD = | 1 CZK | 2024-01-18 |
| 1 MKD = | 0.4014 CZK | 2.4913 MKD = | 1 CZK | 2024-01-17 |
| 1 MKD = | 0.3988 CZK | 2.5075 MKD = | 1 CZK | 2024-01-16 |
| 1 MKD = | 0.3998 CZK | 2.5012 MKD = | 1 CZK | 2024-01-15 |
| 1 MKD = | 0.4009 CZK | 2.4944 MKD = | 1 CZK | 2024-01-14 |
| 1 MKD = | 0.401 CZK | 2.4937 MKD = | 1 CZK | 2024-01-13 |
| 1 MKD = | 0.4008 CZK | 2.4949 MKD = | 1 CZK | 2024-01-12 |
| 1 MKD = | 0.3995 CZK | 2.5032 MKD = | 1 CZK | 2024-01-11 |
| 1 MKD = | 0.4005 CZK | 2.4971 MKD = | 1 CZK | 2024-01-10 |
| 1 MKD = | 0.398 CZK | 2.5128 MKD = | 1 CZK | 2024-01-09 |
| 1 MKD = | 0.3996 CZK | 2.5024 MKD = | 1 CZK | 2024-01-08 |
| 1 MKD = | 0.401 CZK | 2.494 MKD = | 1 CZK | 2024-01-07 |
| 1 MKD = | 0.4008 CZK | 2.4948 MKD = | 1 CZK | 2024-01-06 |
| 1 MKD = | 0.3999 CZK | 2.5004 MKD = | 1 CZK | 2024-01-05 |
| 1 MKD = | 0.4022 CZK | 2.4863 MKD = | 1 CZK | 2024-01-04 |
| 1 MKD = | 0.3999 CZK | 2.5008 MKD = | 1 CZK | 2024-01-03 |
| 1 MKD = | 0.3998 CZK | 2.5014 MKD = | 1 CZK | 2024-01-02 |
| 1 MKD = | 0.4014 CZK | 2.4912 MKD = | 1 CZK | 2024-01-01 |
| 1 MKD = | 0.4016 CZK | 2.49 MKD = | 1 CZK | 2023-12-31 |
| 1 MKD = | 0.4016 CZK | 2.4902 MKD = | 1 CZK | 2023-12-30 |
| 1 MKD = | 0.401 CZK | 2.4937 MKD = | 1 CZK | 2023-12-29 |
| 1 MKD = | 0.402 CZK | 2.4874 MKD = | 1 CZK | 2023-12-28 |
| 1 MKD = | 0.3981 CZK | 2.512 MKD = | 1 CZK | 2023-12-27 |
| 1 MKD = | 0.3988 CZK | 2.5075 MKD = | 1 CZK | 2023-12-26 |
| 1 MKD = | 0.3999 CZK | 2.5007 MKD = | 1 CZK | 2023-12-25 |
| 1 MKD = | 0.3996 CZK | 2.5026 MKD = | 1 CZK | 2023-12-24 |
| 1 MKD = | 0.3996 CZK | 2.5025 MKD = | 1 CZK | 2023-12-23 |
| 1 MKD = | 0.3993 CZK | 2.5047 MKD = | 1 CZK | 2023-12-22 |
| 1 MKD = | 0.3976 CZK | 2.5151 MKD = | 1 CZK | 2023-12-21 |
| 1 MKD = | 0.3977 CZK | 2.5142 MKD = | 1 CZK | 2023-12-20 |
| 1 MKD = | 0.3983 CZK | 2.5105 MKD = | 1 CZK | 2023-12-19 |
| 1 MKD = | 0.3979 CZK | 2.5131 MKD = | 1 CZK | 2023-12-18 |
| 1 MKD = | 0.3979 CZK | 2.5132 MKD = | 1 CZK | 2023-12-17 |
| 1 MKD = | 0.3979 CZK | 2.5133 MKD = | 1 CZK | 2023-12-16 |
| 1 MKD = | 0.3961 CZK | 2.5246 MKD = | 1 CZK | 2023-12-15 |
| 1 MKD = | 0.398 CZK | 2.5123 MKD = | 1 CZK | 2023-12-14 |
| 1 MKD = | 0.397 CZK | 2.5186 MKD = | 1 CZK | 2023-12-13 |
| 1 MKD = | 0.3976 CZK | 2.5148 MKD = | 1 CZK | 2023-12-12 |
| 1 MKD = | 0.3956 CZK | 2.5279 MKD = | 1 CZK | 2023-12-11 |
| 1 MKD = | 0.3965 CZK | 2.5218 MKD = | 1 CZK | 2023-12-10 |
| 1 MKD = | 0.3967 CZK | 2.5207 MKD = | 1 CZK | 2023-12-09 |
| 1 MKD = | 0.3953 CZK | 2.5294 MKD = | 1 CZK | 2023-12-08 |
| 1 MKD = | 0.3955 CZK | 2.5284 MKD = | 1 CZK | 2023-12-07 |
| 1 MKD = | 0.3949 CZK | 2.5324 MKD = | 1 CZK | 2023-12-06 |
| 1 MKD = | 0.3964 CZK | 2.5229 MKD = | 1 CZK | 2023-12-05 |
| 1 MKD = | 0.3942 CZK | 2.5365 MKD = | 1 CZK | 2023-12-04 |
| 1 MKD = | 0.3943 CZK | 2.5359 MKD = | 1 CZK | 2023-12-03 |
| 1 MKD = | 0.3943 CZK | 2.536 MKD = | 1 CZK | 2023-12-02 |
| 1 MKD = | 0.3952 CZK | 2.5306 MKD = | 1 CZK | 2023-12-01 |
| 1 MKD = | 0.3941 CZK | 2.5372 MKD = | 1 CZK | 2023-11-30 |
| 1 MKD = | 0.3926 CZK | 2.5474 MKD = | 1 CZK | 2023-11-29 |
| 1 MKD = | 0.3944 CZK | 2.5353 MKD = | 1 CZK | 2023-11-28 |
| 1 MKD = | 0.396 CZK | 2.5251 MKD = | 1 CZK | 2023-11-27 |
| 1 MKD = | 0.3962 CZK | 2.5237 MKD = | 1 CZK | 2023-11-26 |
| 1 MKD = | 0.3952 CZK | 2.5305 MKD = | 1 CZK | 2023-11-25 |
| 1 MKD = | 0.3962 CZK | 2.5241 MKD = | 1 CZK | 2023-11-24 |
| 1 MKD = | 0.397 CZK | 2.5189 MKD = | 1 CZK | 2023-11-23 |