Last Year History for MKD/CZK
| MKD | CZK | MKD | CZK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.4108 CZK | 2.4345 MKD = | 1 CZK | 2024-04-18 |
| 1 MKD = | 0.4091 CZK | 2.4446 MKD = | 1 CZK | 2024-04-17 |
| 1 MKD = | 0.4108 CZK | 2.4342 MKD = | 1 CZK | 2024-04-16 |
| 1 MKD = | 0.4115 CZK | 2.4304 MKD = | 1 CZK | 2024-04-15 |
| 1 MKD = | 0.4127 CZK | 2.423 MKD = | 1 CZK | 2024-04-14 |
| 1 MKD = | 0.4127 CZK | 2.4232 MKD = | 1 CZK | 2024-04-13 |
| 1 MKD = | 0.4128 CZK | 2.4225 MKD = | 1 CZK | 2024-04-12 |
| 1 MKD = | 0.4122 CZK | 2.4261 MKD = | 1 CZK | 2024-04-11 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-04-10 |
| 1 MKD = | 0.4115 CZK | 2.4304 MKD = | 1 CZK | 2024-04-09 |
| 1 MKD = | 0.4111 CZK | 2.4324 MKD = | 1 CZK | 2024-04-08 |
| 1 MKD = | 0.4113 CZK | 2.4313 MKD = | 1 CZK | 2024-04-07 |
| 1 MKD = | 0.4113 CZK | 2.4313 MKD = | 1 CZK | 2024-04-06 |
| 1 MKD = | 0.4106 CZK | 2.4356 MKD = | 1 CZK | 2024-04-05 |
| 1 MKD = | 0.4109 CZK | 2.4336 MKD = | 1 CZK | 2024-04-04 |
| 1 MKD = | 0.4113 CZK | 2.4313 MKD = | 1 CZK | 2024-04-03 |
| 1 MKD = | 0.4117 CZK | 2.4288 MKD = | 1 CZK | 2024-04-02 |
| 1 MKD = | 0.4107 CZK | 2.4346 MKD = | 1 CZK | 2024-04-01 |
| 1 MKD = | 0.41 CZK | 2.4391 MKD = | 1 CZK | 2024-03-31 |
| 1 MKD = | 0.41 CZK | 2.4391 MKD = | 1 CZK | 2024-03-30 |
| 1 MKD = | 0.4104 CZK | 2.4366 MKD = | 1 CZK | 2024-03-29 |
| 1 MKD = | 0.4116 CZK | 2.4294 MKD = | 1 CZK | 2024-03-28 |
| 1 MKD = | 0.4115 CZK | 2.4301 MKD = | 1 CZK | 2024-03-27 |
| 1 MKD = | 0.4099 CZK | 2.4394 MKD = | 1 CZK | 2024-03-26 |
| 1 MKD = | 0.4105 CZK | 2.4363 MKD = | 1 CZK | 2024-03-25 |
| 1 MKD = | 0.4142 CZK | 2.4141 MKD = | 1 CZK | 2024-03-24 |
| 1 MKD = | 0.4142 CZK | 2.4141 MKD = | 1 CZK | 2024-03-23 |
| 1 MKD = | 0.4124 CZK | 2.4246 MKD = | 1 CZK | 2024-03-22 |
| 1 MKD = | 0.4093 CZK | 2.4431 MKD = | 1 CZK | 2024-03-21 |
| 1 MKD = | 0.4106 CZK | 2.4355 MKD = | 1 CZK | 2024-03-20 |
| 1 MKD = | 0.4095 CZK | 2.4421 MKD = | 1 CZK | 2024-03-19 |
| 1 MKD = | 0.4084 CZK | 2.4489 MKD = | 1 CZK | 2024-03-18 |
| 1 MKD = | 0.4089 CZK | 2.4454 MKD = | 1 CZK | 2024-03-17 |
| 1 MKD = | 0.4089 CZK | 2.4454 MKD = | 1 CZK | 2024-03-16 |
| 1 MKD = | 0.4094 CZK | 2.4423 MKD = | 1 CZK | 2024-03-15 |
| 1 MKD = | 0.4098 CZK | 2.4405 MKD = | 1 CZK | 2024-03-14 |
| 1 MKD = | 0.4107 CZK | 2.435 MKD = | 1 CZK | 2024-03-13 |
| 1 MKD = | 0.4105 CZK | 2.4359 MKD = | 1 CZK | 2024-03-12 |
| 1 MKD = | 0.4104 CZK | 2.4366 MKD = | 1 CZK | 2024-03-11 |
| 1 MKD = | 0.4114 CZK | 2.4307 MKD = | 1 CZK | 2024-03-10 |
| 1 MKD = | 0.4114 CZK | 2.4305 MKD = | 1 CZK | 2024-03-09 |
| 1 MKD = | 0.4113 CZK | 2.4313 MKD = | 1 CZK | 2024-03-08 |
| 1 MKD = | 0.4119 CZK | 2.4275 MKD = | 1 CZK | 2024-03-07 |
| 1 MKD = | 0.4108 CZK | 2.4341 MKD = | 1 CZK | 2024-03-06 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-03-05 |
| 1 MKD = | 0.4111 CZK | 2.4327 MKD = | 1 CZK | 2024-03-04 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-03-03 |
| 1 MKD = | 0.4119 CZK | 2.4277 MKD = | 1 CZK | 2024-03-02 |
| 1 MKD = | 0.4113 CZK | 2.4311 MKD = | 1 CZK | 2024-03-01 |
| 1 MKD = | 0.4117 CZK | 2.4292 MKD = | 1 CZK | 2024-02-29 |
| 1 MKD = | 0.4109 CZK | 2.4339 MKD = | 1 CZK | 2024-02-28 |
| 1 MKD = | 0.4112 CZK | 2.4321 MKD = | 1 CZK | 2024-02-27 |
| 1 MKD = | 0.4117 CZK | 2.4289 MKD = | 1 CZK | 2024-02-26 |
| 1 MKD = | 0.412 CZK | 2.4271 MKD = | 1 CZK | 2024-02-25 |
| 1 MKD = | 0.412 CZK | 2.4271 MKD = | 1 CZK | 2024-02-24 |
| 1 MKD = | 0.4119 CZK | 2.4279 MKD = | 1 CZK | 2024-02-23 |
| 1 MKD = | 0.4113 CZK | 2.4314 MKD = | 1 CZK | 2024-02-22 |
| 1 MKD = | 0.4123 CZK | 2.4253 MKD = | 1 CZK | 2024-02-21 |
| 1 MKD = | 0.4135 CZK | 2.4187 MKD = | 1 CZK | 2024-02-20 |
| 1 MKD = | 0.4131 CZK | 2.421 MKD = | 1 CZK | 2024-02-19 |
| 1 MKD = | 0.4129 CZK | 2.4216 MKD = | 1 CZK | 2024-02-18 |
| 1 MKD = | 0.4125 CZK | 2.4241 MKD = | 1 CZK | 2024-02-17 |
| 1 MKD = | 0.4121 CZK | 2.4264 MKD = | 1 CZK | 2024-02-16 |
| 1 MKD = | 0.412 CZK | 2.4274 MKD = | 1 CZK | 2024-02-15 |
| 1 MKD = | 0.4113 CZK | 2.4314 MKD = | 1 CZK | 2024-02-14 |
| 1 MKD = | 0.4099 CZK | 2.4398 MKD = | 1 CZK | 2024-02-13 |
| 1 MKD = | 0.4098 CZK | 2.44 MKD = | 1 CZK | 2024-02-12 |
| 1 MKD = | 0.4095 CZK | 2.4419 MKD = | 1 CZK | 2024-02-11 |
| 1 MKD = | 0.4095 CZK | 2.4419 MKD = | 1 CZK | 2024-02-10 |
| 1 MKD = | 0.4088 CZK | 2.4464 MKD = | 1 CZK | 2024-02-09 |
| 1 MKD = | 0.4055 CZK | 2.466 MKD = | 1 CZK | 2024-02-08 |
| 1 MKD = | 0.4051 CZK | 2.4684 MKD = | 1 CZK | 2024-02-07 |
| 1 MKD = | 0.4055 CZK | 2.4659 MKD = | 1 CZK | 2024-02-06 |
| 1 MKD = | 0.4044 CZK | 2.473 MKD = | 1 CZK | 2024-02-05 |
| 1 MKD = | 0.4056 CZK | 2.4656 MKD = | 1 CZK | 2024-02-04 |
| 1 MKD = | 0.4056 CZK | 2.4656 MKD = | 1 CZK | 2024-02-03 |
| 1 MKD = | 0.4048 CZK | 2.4702 MKD = | 1 CZK | 2024-02-02 |
| 1 MKD = | 0.4044 CZK | 2.4727 MKD = | 1 CZK | 2024-02-01 |
| 1 MKD = | 0.4033 CZK | 2.4794 MKD = | 1 CZK | 2024-01-31 |
| 1 MKD = | 0.4031 CZK | 2.481 MKD = | 1 CZK | 2024-01-30 |
| 1 MKD = | 0.4019 CZK | 2.4881 MKD = | 1 CZK | 2024-01-29 |
| 1 MKD = | 0.4021 CZK | 2.487 MKD = | 1 CZK | 2024-01-28 |
| 1 MKD = | 0.4021 CZK | 2.487 MKD = | 1 CZK | 2024-01-27 |
| 1 MKD = | 0.4014 CZK | 2.4916 MKD = | 1 CZK | 2024-01-26 |
| 1 MKD = | 0.4032 CZK | 2.4799 MKD = | 1 CZK | 2024-01-25 |
| 1 MKD = | 0.4039 CZK | 2.4758 MKD = | 1 CZK | 2024-01-24 |
| 1 MKD = | 0.4016 CZK | 2.4902 MKD = | 1 CZK | 2024-01-23 |
| 1 MKD = | 0.4022 CZK | 2.4866 MKD = | 1 CZK | 2024-01-22 |
| 1 MKD = | 0.4036 CZK | 2.4778 MKD = | 1 CZK | 2024-01-21 |
| 1 MKD = | 0.4029 CZK | 2.482 MKD = | 1 CZK | 2024-01-20 |
| 1 MKD = | 0.403 CZK | 2.4812 MKD = | 1 CZK | 2024-01-19 |
| 1 MKD = | 0.4023 CZK | 2.4856 MKD = | 1 CZK | 2024-01-18 |
| 1 MKD = | 0.4014 CZK | 2.4913 MKD = | 1 CZK | 2024-01-17 |
| 1 MKD = | 0.3988 CZK | 2.5075 MKD = | 1 CZK | 2024-01-16 |
| 1 MKD = | 0.3998 CZK | 2.5012 MKD = | 1 CZK | 2024-01-15 |
| 1 MKD = | 0.4009 CZK | 2.4944 MKD = | 1 CZK | 2024-01-14 |
| 1 MKD = | 0.401 CZK | 2.4937 MKD = | 1 CZK | 2024-01-13 |
| 1 MKD = | 0.4008 CZK | 2.4949 MKD = | 1 CZK | 2024-01-12 |
| 1 MKD = | 0.3995 CZK | 2.5032 MKD = | 1 CZK | 2024-01-11 |
| 1 MKD = | 0.4005 CZK | 2.4971 MKD = | 1 CZK | 2024-01-10 |
| 1 MKD = | 0.398 CZK | 2.5128 MKD = | 1 CZK | 2024-01-09 |
| 1 MKD = | 0.3996 CZK | 2.5024 MKD = | 1 CZK | 2024-01-08 |
| 1 MKD = | 0.401 CZK | 2.494 MKD = | 1 CZK | 2024-01-07 |
| 1 MKD = | 0.4008 CZK | 2.4948 MKD = | 1 CZK | 2024-01-06 |
| 1 MKD = | 0.3999 CZK | 2.5004 MKD = | 1 CZK | 2024-01-05 |
| 1 MKD = | 0.4022 CZK | 2.4863 MKD = | 1 CZK | 2024-01-04 |
| 1 MKD = | 0.3999 CZK | 2.5008 MKD = | 1 CZK | 2024-01-03 |
| 1 MKD = | 0.3998 CZK | 2.5014 MKD = | 1 CZK | 2024-01-02 |
| 1 MKD = | 0.4014 CZK | 2.4912 MKD = | 1 CZK | 2024-01-01 |
| 1 MKD = | 0.4016 CZK | 2.49 MKD = | 1 CZK | 2023-12-31 |
| 1 MKD = | 0.4016 CZK | 2.4902 MKD = | 1 CZK | 2023-12-30 |
| 1 MKD = | 0.401 CZK | 2.4937 MKD = | 1 CZK | 2023-12-29 |
| 1 MKD = | 0.402 CZK | 2.4874 MKD = | 1 CZK | 2023-12-28 |
| 1 MKD = | 0.3981 CZK | 2.512 MKD = | 1 CZK | 2023-12-27 |
| 1 MKD = | 0.3988 CZK | 2.5075 MKD = | 1 CZK | 2023-12-26 |
| 1 MKD = | 0.3999 CZK | 2.5007 MKD = | 1 CZK | 2023-12-25 |
| 1 MKD = | 0.3996 CZK | 2.5026 MKD = | 1 CZK | 2023-12-24 |
| 1 MKD = | 0.3996 CZK | 2.5025 MKD = | 1 CZK | 2023-12-23 |
| 1 MKD = | 0.3993 CZK | 2.5047 MKD = | 1 CZK | 2023-12-22 |
| 1 MKD = | 0.3976 CZK | 2.5151 MKD = | 1 CZK | 2023-12-21 |
| 1 MKD = | 0.3977 CZK | 2.5142 MKD = | 1 CZK | 2023-12-20 |
| 1 MKD = | 0.3983 CZK | 2.5105 MKD = | 1 CZK | 2023-12-19 |
| 1 MKD = | 0.3979 CZK | 2.5131 MKD = | 1 CZK | 2023-12-18 |
| 1 MKD = | 0.3979 CZK | 2.5132 MKD = | 1 CZK | 2023-12-17 |
| 1 MKD = | 0.3979 CZK | 2.5133 MKD = | 1 CZK | 2023-12-16 |
| 1 MKD = | 0.3961 CZK | 2.5246 MKD = | 1 CZK | 2023-12-15 |
| 1 MKD = | 0.398 CZK | 2.5123 MKD = | 1 CZK | 2023-12-14 |
| 1 MKD = | 0.397 CZK | 2.5186 MKD = | 1 CZK | 2023-12-13 |
| 1 MKD = | 0.3976 CZK | 2.5148 MKD = | 1 CZK | 2023-12-12 |
| 1 MKD = | 0.3956 CZK | 2.5279 MKD = | 1 CZK | 2023-12-11 |
| 1 MKD = | 0.3965 CZK | 2.5218 MKD = | 1 CZK | 2023-12-10 |
| 1 MKD = | 0.3967 CZK | 2.5207 MKD = | 1 CZK | 2023-12-09 |
| 1 MKD = | 0.3953 CZK | 2.5294 MKD = | 1 CZK | 2023-12-08 |
| 1 MKD = | 0.3955 CZK | 2.5284 MKD = | 1 CZK | 2023-12-07 |
| 1 MKD = | 0.3949 CZK | 2.5324 MKD = | 1 CZK | 2023-12-06 |
| 1 MKD = | 0.3964 CZK | 2.5229 MKD = | 1 CZK | 2023-12-05 |
| 1 MKD = | 0.3942 CZK | 2.5365 MKD = | 1 CZK | 2023-12-04 |
| 1 MKD = | 0.3943 CZK | 2.5359 MKD = | 1 CZK | 2023-12-03 |
| 1 MKD = | 0.3943 CZK | 2.536 MKD = | 1 CZK | 2023-12-02 |
| 1 MKD = | 0.3952 CZK | 2.5306 MKD = | 1 CZK | 2023-12-01 |
| 1 MKD = | 0.3941 CZK | 2.5372 MKD = | 1 CZK | 2023-11-30 |
| 1 MKD = | 0.3926 CZK | 2.5474 MKD = | 1 CZK | 2023-11-29 |
| 1 MKD = | 0.3944 CZK | 2.5353 MKD = | 1 CZK | 2023-11-28 |
| 1 MKD = | 0.396 CZK | 2.5251 MKD = | 1 CZK | 2023-11-27 |
| 1 MKD = | 0.3962 CZK | 2.5237 MKD = | 1 CZK | 2023-11-26 |
| 1 MKD = | 0.3952 CZK | 2.5305 MKD = | 1 CZK | 2023-11-25 |
| 1 MKD = | 0.3962 CZK | 2.5241 MKD = | 1 CZK | 2023-11-24 |
| 1 MKD = | 0.397 CZK | 2.5189 MKD = | 1 CZK | 2023-11-23 |
| 1 MKD = | 0.3981 CZK | 2.5122 MKD = | 1 CZK | 2023-11-22 |
| 1 MKD = | 0.3987 CZK | 2.5083 MKD = | 1 CZK | 2023-11-21 |
| 1 MKD = | 0.3985 CZK | 2.5095 MKD = | 1 CZK | 2023-11-20 |
| 1 MKD = | 0.3976 CZK | 2.5153 MKD = | 1 CZK | 2023-11-19 |
| 1 MKD = | 0.3976 CZK | 2.5149 MKD = | 1 CZK | 2023-11-18 |
| 1 MKD = | 0.3975 CZK | 2.5159 MKD = | 1 CZK | 2023-11-17 |
| 1 MKD = | 0.397 CZK | 2.5187 MKD = | 1 CZK | 2023-11-16 |
| 1 MKD = | 0.3961 CZK | 2.5244 MKD = | 1 CZK | 2023-11-15 |
| 1 MKD = | 0.4 CZK | 2.5001 MKD = | 1 CZK | 2023-11-14 |
| 1 MKD = | 0.3993 CZK | 2.5043 MKD = | 1 CZK | 2023-11-13 |
| 1 MKD = | 0.3993 CZK | 2.5047 MKD = | 1 CZK | 2023-11-12 |
| 1 MKD = | 0.3992 CZK | 2.505 MKD = | 1 CZK | 2023-11-11 |
| 1 MKD = | 0.399 CZK | 2.506 MKD = | 1 CZK | 2023-11-10 |
| 1 MKD = | 0.3988 CZK | 2.5076 MKD = | 1 CZK | 2023-11-09 |
| 1 MKD = | 0.399 CZK | 2.5065 MKD = | 1 CZK | 2023-11-08 |
| 1 MKD = | 0.3978 CZK | 2.514 MKD = | 1 CZK | 2023-11-07 |
| 1 MKD = | 0.3968 CZK | 2.5201 MKD = | 1 CZK | 2023-11-06 |
| 1 MKD = | 0.3961 CZK | 2.5246 MKD = | 1 CZK | 2023-11-05 |
| 1 MKD = | 0.3961 CZK | 2.5246 MKD = | 1 CZK | 2023-11-04 |
| 1 MKD = | 0.398 CZK | 2.5127 MKD = | 1 CZK | 2023-11-03 |
| 1 MKD = | 0.4014 CZK | 2.4915 MKD = | 1 CZK | 2023-11-02 |
| 1 MKD = | 0.3983 CZK | 2.5106 MKD = | 1 CZK | 2023-11-01 |
| 1 MKD = | 0.4004 CZK | 2.4977 MKD = | 1 CZK | 2023-10-31 |
| 1 MKD = | 0.4005 CZK | 2.4966 MKD = | 1 CZK | 2023-10-30 |
| 1 MKD = | 0.4004 CZK | 2.4975 MKD = | 1 CZK | 2023-10-29 |
| 1 MKD = | 0.4004 CZK | 2.4973 MKD = | 1 CZK | 2023-10-28 |
| 1 MKD = | 0.4011 CZK | 2.4934 MKD = | 1 CZK | 2023-10-27 |
| 1 MKD = | 0.4 CZK | 2.4997 MKD = | 1 CZK | 2023-10-26 |
| 1 MKD = | 0.3991 CZK | 2.5058 MKD = | 1 CZK | 2023-10-25 |
| 1 MKD = | 0.3983 CZK | 2.5105 MKD = | 1 CZK | 2023-10-24 |
| 1 MKD = | 0.399 CZK | 2.5063 MKD = | 1 CZK | 2023-10-23 |
| 1 MKD = | 0.3999 CZK | 2.5006 MKD = | 1 CZK | 2023-10-22 |
| 1 MKD = | 0.3999 CZK | 2.5006 MKD = | 1 CZK | 2023-10-21 |
| 1 MKD = | 0.4009 CZK | 2.4941 MKD = | 1 CZK | 2023-10-20 |
| 1 MKD = | 0.401 CZK | 2.4936 MKD = | 1 CZK | 2023-10-19 |
| 1 MKD = | 0.4 CZK | 2.5002 MKD = | 1 CZK | 2023-10-18 |
| 1 MKD = | 0.4 CZK | 2.4998 MKD = | 1 CZK | 2023-10-17 |
| 1 MKD = | 0.4011 CZK | 2.4934 MKD = | 1 CZK | 2023-10-16 |
| 1 MKD = | 0.4009 CZK | 2.4944 MKD = | 1 CZK | 2023-10-15 |
| 1 MKD = | 0.4009 CZK | 2.4944 MKD = | 1 CZK | 2023-10-14 |
| 1 MKD = | 0.4002 CZK | 2.4989 MKD = | 1 CZK | 2023-10-13 |
| 1 MKD = | 0.3982 CZK | 2.5114 MKD = | 1 CZK | 2023-10-12 |
| 1 MKD = | 0.3992 CZK | 2.505 MKD = | 1 CZK | 2023-10-11 |
| 1 MKD = | 0.3974 CZK | 2.5165 MKD = | 1 CZK | 2023-10-10 |
| 1 MKD = | 0.3963 CZK | 2.5233 MKD = | 1 CZK | 2023-10-09 |
| 1 MKD = | 0.3979 CZK | 2.5134 MKD = | 1 CZK | 2023-10-08 |
| 1 MKD = | 0.3979 CZK | 2.5134 MKD = | 1 CZK | 2023-10-07 |
| 1 MKD = | 0.3975 CZK | 2.5155 MKD = | 1 CZK | 2023-10-06 |
| 1 MKD = | 0.3961 CZK | 2.5245 MKD = | 1 CZK | 2023-10-05 |
| 1 MKD = | 0.3979 CZK | 2.513 MKD = | 1 CZK | 2023-10-04 |
| 1 MKD = | 0.3975 CZK | 2.5158 MKD = | 1 CZK | 2023-10-03 |
| 1 MKD = | 0.3962 CZK | 2.524 MKD = | 1 CZK | 2023-10-02 |
| 1 MKD = | 0.3975 CZK | 2.5158 MKD = | 1 CZK | 2023-10-01 |
| 1 MKD = | 0.3975 CZK | 2.5158 MKD = | 1 CZK | 2023-09-30 |
| 1 MKD = | 0.3975 CZK | 2.5159 MKD = | 1 CZK | 2023-09-29 |
| 1 MKD = | 0.3966 CZK | 2.5215 MKD = | 1 CZK | 2023-09-28 |
| 1 MKD = | 0.3964 CZK | 2.5225 MKD = | 1 CZK | 2023-09-27 |
| 1 MKD = | 0.3962 CZK | 2.5242 MKD = | 1 CZK | 2023-09-26 |
| 1 MKD = | 0.3961 CZK | 2.5244 MKD = | 1 CZK | 2023-09-25 |
| 1 MKD = | 0.3971 CZK | 2.5181 MKD = | 1 CZK | 2023-09-24 |
| 1 MKD = | 0.3971 CZK | 2.5181 MKD = | 1 CZK | 2023-09-23 |
| 1 MKD = | 0.3961 CZK | 2.5248 MKD = | 1 CZK | 2023-09-22 |
| 1 MKD = | 0.3956 CZK | 2.5278 MKD = | 1 CZK | 2023-09-21 |
| 1 MKD = | 0.3979 CZK | 2.5131 MKD = | 1 CZK | 2023-09-20 |
| 1 MKD = | 0.397 CZK | 2.519 MKD = | 1 CZK | 2023-09-19 |
| 1 MKD = | 0.3989 CZK | 2.5067 MKD = | 1 CZK | 2023-09-18 |
| 1 MKD = | 0.3992 CZK | 2.5052 MKD = | 1 CZK | 2023-09-17 |
| 1 MKD = | 0.3992 CZK | 2.5052 MKD = | 1 CZK | 2023-09-16 |
| 1 MKD = | 0.3988 CZK | 2.5076 MKD = | 1 CZK | 2023-09-15 |
| 1 MKD = | 0.3971 CZK | 2.5183 MKD = | 1 CZK | 2023-09-14 |
| 1 MKD = | 0.3974 CZK | 2.5161 MKD = | 1 CZK | 2023-09-13 |
| 1 MKD = | 0.3979 CZK | 2.5134 MKD = | 1 CZK | 2023-09-12 |
| 1 MKD = | 0.3968 CZK | 2.5201 MKD = | 1 CZK | 2023-09-11 |
| 1 MKD = | 0.3965 CZK | 2.5223 MKD = | 1 CZK | 2023-09-10 |
| 1 MKD = | 0.3961 CZK | 2.5247 MKD = | 1 CZK | 2023-09-09 |
| 1 MKD = | 0.396 CZK | 2.5252 MKD = | 1 CZK | 2023-09-08 |
| 1 MKD = | 0.3935 CZK | 2.5411 MKD = | 1 CZK | 2023-09-07 |
| 1 MKD = | 0.3936 CZK | 2.5408 MKD = | 1 CZK | 2023-09-06 |
| 1 MKD = | 0.3908 CZK | 2.559 MKD = | 1 CZK | 2023-09-05 |
| 1 MKD = | 0.3914 CZK | 2.5552 MKD = | 1 CZK | 2023-09-04 |
| 1 MKD = | 0.3923 CZK | 2.549 MKD = | 1 CZK | 2023-09-03 |
| 1 MKD = | 0.3923 CZK | 2.549 MKD = | 1 CZK | 2023-09-02 |
| 1 MKD = | 0.3915 CZK | 2.554 MKD = | 1 CZK | 2023-09-01 |
| 1 MKD = | 0.3901 CZK | 2.5637 MKD = | 1 CZK | 2023-08-31 |
| 1 MKD = | 0.3913 CZK | 2.5554 MKD = | 1 CZK | 2023-08-30 |
| 1 MKD = | 0.3919 CZK | 2.5517 MKD = | 1 CZK | 2023-08-29 |
| 1 MKD = | 0.392 CZK | 2.5508 MKD = | 1 CZK | 2023-08-28 |
| 1 MKD = | 0.3918 CZK | 2.5522 MKD = | 1 CZK | 2023-08-27 |
| 1 MKD = | 0.3918 CZK | 2.5522 MKD = | 1 CZK | 2023-08-26 |
| 1 MKD = | 0.3922 CZK | 2.5496 MKD = | 1 CZK | 2023-08-25 |
| 1 MKD = | 0.3914 CZK | 2.5551 MKD = | 1 CZK | 2023-08-24 |
| 1 MKD = | 0.3903 CZK | 2.5621 MKD = | 1 CZK | 2023-08-23 |
| 1 MKD = | 0.3914 CZK | 2.5552 MKD = | 1 CZK | 2023-08-22 |
| 1 MKD = | 0.391 CZK | 2.5575 MKD = | 1 CZK | 2023-08-21 |
| 1 MKD = | 0.3905 CZK | 2.561 MKD = | 1 CZK | 2023-08-20 |
| 1 MKD = | 0.3903 CZK | 2.562 MKD = | 1 CZK | 2023-08-19 |
| 1 MKD = | 0.3913 CZK | 2.5554 MKD = | 1 CZK | 2023-08-18 |
| 1 MKD = | 0.3911 CZK | 2.5566 MKD = | 1 CZK | 2023-08-17 |
| 1 MKD = | 0.3916 CZK | 2.5533 MKD = | 1 CZK | 2023-08-16 |
| 1 MKD = | 0.3905 CZK | 2.561 MKD = | 1 CZK | 2023-08-15 |
| 1 MKD = | 0.3902 CZK | 2.5626 MKD = | 1 CZK | 2023-08-14 |
| 1 MKD = | 0.391 CZK | 2.5572 MKD = | 1 CZK | 2023-08-13 |
| 1 MKD = | 0.391 CZK | 2.5572 MKD = | 1 CZK | 2023-08-12 |
| 1 MKD = | 0.3933 CZK | 2.5424 MKD = | 1 CZK | 2023-08-11 |
| 1 MKD = | 0.3933 CZK | 2.5424 MKD = | 1 CZK | 2023-08-10 |
| 1 MKD = | 0.3946 CZK | 2.5344 MKD = | 1 CZK | 2023-08-09 |
| 1 MKD = | 0.3929 CZK | 2.5449 MKD = | 1 CZK | 2023-08-08 |
| 1 MKD = | 0.392 CZK | 2.5507 MKD = | 1 CZK | 2023-08-07 |
| 1 MKD = | 0.3945 CZK | 2.5352 MKD = | 1 CZK | 2023-08-06 |
| 1 MKD = | 0.3945 CZK | 2.5352 MKD = | 1 CZK | 2023-08-05 |
| 1 MKD = | 0.3934 CZK | 2.5419 MKD = | 1 CZK | 2023-08-04 |
| 1 MKD = | 0.3888 CZK | 2.5721 MKD = | 1 CZK | 2023-08-03 |
| 1 MKD = | 0.3878 CZK | 2.5789 MKD = | 1 CZK | 2023-08-02 |
| 1 MKD = | 0.3867 CZK | 2.5859 MKD = | 1 CZK | 2023-08-01 |
| 1 MKD = | 0.3902 CZK | 2.5629 MKD = | 1 CZK | 2023-07-31 |
| 1 MKD = | 0.39 CZK | 2.5643 MKD = | 1 CZK | 2023-07-30 |
| 1 MKD = | 0.39 CZK | 2.5643 MKD = | 1 CZK | 2023-07-29 |
| 1 MKD = | 0.3901 CZK | 2.5635 MKD = | 1 CZK | 2023-07-28 |
| 1 MKD = | 0.392 CZK | 2.5507 MKD = | 1 CZK | 2023-07-27 |
| 1 MKD = | 0.3915 CZK | 2.554 MKD = | 1 CZK | 2023-07-26 |
| 1 MKD = | 0.3924 CZK | 2.5485 MKD = | 1 CZK | 2023-07-25 |
| 1 MKD = | 0.389 CZK | 2.5709 MKD = | 1 CZK | 2023-07-24 |
| 1 MKD = | 0.3908 CZK | 2.5592 MKD = | 1 CZK | 2023-07-23 |
| 1 MKD = | 0.3908 CZK | 2.5592 MKD = | 1 CZK | 2023-07-22 |
| 1 MKD = | 0.39 CZK | 2.5639 MKD = | 1 CZK | 2023-07-21 |
| 1 MKD = | 0.3881 CZK | 2.5763 MKD = | 1 CZK | 2023-07-20 |
| 1 MKD = | 0.3869 CZK | 2.5847 MKD = | 1 CZK | 2023-07-19 |
| 1 MKD = | 0.3866 CZK | 2.5868 MKD = | 1 CZK | 2023-07-18 |
| 1 MKD = | 0.3862 CZK | 2.5891 MKD = | 1 CZK | 2023-07-17 |
| 1 MKD = | 0.3866 CZK | 2.5864 MKD = | 1 CZK | 2023-07-16 |
| 1 MKD = | 0.3866 CZK | 2.5865 MKD = | 1 CZK | 2023-07-15 |
| 1 MKD = | 0.3861 CZK | 2.5902 MKD = | 1 CZK | 2023-07-14 |
| 1 MKD = | 0.3865 CZK | 2.5875 MKD = | 1 CZK | 2023-07-13 |
| 1 MKD = | 0.3878 CZK | 2.5786 MKD = | 1 CZK | 2023-07-12 |
| 1 MKD = | 0.3871 CZK | 2.5836 MKD = | 1 CZK | 2023-07-11 |
| 1 MKD = | 0.3874 CZK | 2.581 MKD = | 1 CZK | 2023-07-10 |
| 1 MKD = | 0.3873 CZK | 2.5823 MKD = | 1 CZK | 2023-07-09 |
| 1 MKD = | 0.3872 CZK | 2.5823 MKD = | 1 CZK | 2023-07-08 |
| 1 MKD = | 0.3874 CZK | 2.5812 MKD = | 1 CZK | 2023-07-07 |
| 1 MKD = | 0.3858 CZK | 2.5922 MKD = | 1 CZK | 2023-07-06 |
| 1 MKD = | 0.3858 CZK | 2.5917 MKD = | 1 CZK | 2023-07-05 |
| 1 MKD = | 0.3858 CZK | 2.5923 MKD = | 1 CZK | 2023-07-04 |
| 1 MKD = | 0.3862 CZK | 2.5896 MKD = | 1 CZK | 2023-07-03 |
| 1 MKD = | 0.3841 CZK | 2.6032 MKD = | 1 CZK | 2023-07-02 |
| 1 MKD = | 0.3841 CZK | 2.6032 MKD = | 1 CZK | 2023-07-01 |
| 1 MKD = | 0.3857 CZK | 2.5927 MKD = | 1 CZK | 2023-06-30 |
| 1 MKD = | 0.3849 CZK | 2.5979 MKD = | 1 CZK | 2023-06-29 |
| 1 MKD = | 0.384 CZK | 2.6043 MKD = | 1 CZK | 2023-06-28 |
| 1 MKD = | 0.3841 CZK | 2.6036 MKD = | 1 CZK | 2023-06-27 |
| 1 MKD = | 0.3847 CZK | 2.5991 MKD = | 1 CZK | 2023-06-26 |
| 1 MKD = | 0.3853 CZK | 2.5952 MKD = | 1 CZK | 2023-06-25 |
| 1 MKD = | 0.3807 CZK | 2.6269 MKD = | 1 CZK | 2023-06-23 |
| 1 MKD = | 0.3858 CZK | 2.5921 MKD = | 1 CZK | 2023-06-22 |
| 1 MKD = | 0.3857 CZK | 2.5929 MKD = | 1 CZK | 2023-06-21 |
| 1 MKD = | 0.3852 CZK | 2.596 MKD = | 1 CZK | 2023-06-20 |
| 1 MKD = | 0.3852 CZK | 2.596 MKD = | 1 CZK | 2023-06-19 |
| 1 MKD = | 0.386 CZK | 2.5903 MKD = | 1 CZK | 2023-06-18 |
| 1 MKD = | 0.3858 CZK | 2.5919 MKD = | 1 CZK | 2023-06-17 |
| 1 MKD = | 0.3863 CZK | 2.589 MKD = | 1 CZK | 2023-06-16 |
| 1 MKD = | 0.3865 CZK | 2.5874 MKD = | 1 CZK | 2023-06-15 |
| 1 MKD = | 0.3881 CZK | 2.5766 MKD = | 1 CZK | 2023-06-14 |
| 1 MKD = | 0.3875 CZK | 2.5805 MKD = | 1 CZK | 2023-06-13 |
| 1 MKD = | 0.3861 CZK | 2.5902 MKD = | 1 CZK | 2023-06-12 |
| 1 MKD = | 0.3857 CZK | 2.5927 MKD = | 1 CZK | 2023-06-11 |
| 1 MKD = | 0.3857 CZK | 2.5927 MKD = | 1 CZK | 2023-06-10 |
| 1 MKD = | 0.3847 CZK | 2.5995 MKD = | 1 CZK | 2023-06-09 |
| 1 MKD = | 0.3847 CZK | 2.5996 MKD = | 1 CZK | 2023-06-08 |
| 1 MKD = | 0.3823 CZK | 2.6156 MKD = | 1 CZK | 2023-06-07 |
| 1 MKD = | 0.3816 CZK | 2.6205 MKD = | 1 CZK | 2023-06-06 |
| 1 MKD = | 0.3848 CZK | 2.5986 MKD = | 1 CZK | 2023-06-05 |
| 1 MKD = | 0.3839 CZK | 2.6052 MKD = | 1 CZK | 2023-06-04 |
| 1 MKD = | 0.3853 CZK | 2.5955 MKD = | 1 CZK | 2023-06-03 |
| 1 MKD = | 0.3843 CZK | 2.6024 MKD = | 1 CZK | 2023-06-02 |
| 1 MKD = | 0.3848 CZK | 2.5985 MKD = | 1 CZK | 2023-06-01 |
| 1 MKD = | 0.3826 CZK | 2.6139 MKD = | 1 CZK | 2023-05-31 |
| 1 MKD = | 0.3846 CZK | 2.6 MKD = | 1 CZK | 2023-05-30 |
| 1 MKD = | 0.3849 CZK | 2.5982 MKD = | 1 CZK | 2023-05-29 |
| 1 MKD = | 0.3851 CZK | 2.5968 MKD = | 1 CZK | 2023-05-28 |
| 1 MKD = | 0.3851 CZK | 2.5968 MKD = | 1 CZK | 2023-05-27 |
| 1 MKD = | 0.3834 CZK | 2.6083 MKD = | 1 CZK | 2023-05-26 |
| 1 MKD = | 0.3843 CZK | 2.602 MKD = | 1 CZK | 2023-05-25 |
| 1 MKD = | 0.3848 CZK | 2.599 MKD = | 1 CZK | 2023-05-24 |
| 1 MKD = | 0.3845 CZK | 2.6007 MKD = | 1 CZK | 2023-05-23 |
| 1 MKD = | 0.3863 CZK | 2.5887 MKD = | 1 CZK | 2023-05-22 |
| 1 MKD = | 0.3864 CZK | 2.588 MKD = | 1 CZK | 2023-05-21 |
| 1 MKD = | 0.3853 CZK | 2.5952 MKD = | 1 CZK | 2023-05-20 |
| 1 MKD = | 0.385 CZK | 2.5977 MKD = | 1 CZK | 2023-05-19 |
| 1 MKD = | 0.384 CZK | 2.6041 MKD = | 1 CZK | 2023-05-18 |
| 1 MKD = | 0.384 CZK | 2.6043 MKD = | 1 CZK | 2023-05-17 |
| 1 MKD = | 0.3833 CZK | 2.6087 MKD = | 1 CZK | 2023-05-16 |
| 1 MKD = | 0.3864 CZK | 2.588 MKD = | 1 CZK | 2023-05-15 |
| 1 MKD = | 0.3861 CZK | 2.5897 MKD = | 1 CZK | 2023-05-14 |
| 1 MKD = | 0.3846 CZK | 2.5998 MKD = | 1 CZK | 2023-05-13 |
| 1 MKD = | 0.3822 CZK | 2.6161 MKD = | 1 CZK | 2023-05-12 |
| 1 MKD = | 0.3807 CZK | 2.6265 MKD = | 1 CZK | 2023-05-11 |
| 1 MKD = | 0.3796 CZK | 2.6342 MKD = | 1 CZK | 2023-05-10 |
| 1 MKD = | 0.3797 CZK | 2.6333 MKD = | 1 CZK | 2023-05-09 |
| 1 MKD = | 0.3799 CZK | 2.6324 MKD = | 1 CZK | 2023-05-08 |
| 1 MKD = | 0.3798 CZK | 2.633 MKD = | 1 CZK | 2023-05-07 |
| 1 MKD = | 0.3798 CZK | 2.633 MKD = | 1 CZK | 2023-05-06 |
| 1 MKD = | 0.3804 CZK | 2.6286 MKD = | 1 CZK | 2023-05-05 |
| 1 MKD = | 0.3813 CZK | 2.6223 MKD = | 1 CZK | 2023-05-04 |
| 1 MKD = | 0.3829 CZK | 2.6118 MKD = | 1 CZK | 2023-05-03 |
| 1 MKD = | 0.3835 CZK | 2.6072 MKD = | 1 CZK | 2023-05-02 |
| 1 MKD = | 0.3852 CZK | 2.596 MKD = | 1 CZK | 2023-05-01 |
| 1 MKD = | 0.3858 CZK | 2.5919 MKD = | 1 CZK | 2023-04-30 |
| 1 MKD = | 0.3808 CZK | 2.6263 MKD = | 1 CZK | 2023-04-29 |
| 1 MKD = | 0.381 CZK | 2.6244 MKD = | 1 CZK | 2023-04-28 |
| 1 MKD = | 0.3816 CZK | 2.6208 MKD = | 1 CZK | 2023-04-27 |
| 1 MKD = | 0.3816 CZK | 2.6203 MKD = | 1 CZK | 2023-04-26 |
| 1 MKD = | 0.3811 CZK | 2.6238 MKD = | 1 CZK | 2023-04-25 |
| 1 MKD = | 0.3812 CZK | 2.6236 MKD = | 1 CZK | 2023-04-24 |
| 1 MKD = | 0.3809 CZK | 2.6254 MKD = | 1 CZK | 2023-04-23 |
| 1 MKD = | 0.3809 CZK | 2.6254 MKD = | 1 CZK | 2023-04-22 |
| 1 MKD = | 0.3815 CZK | 2.6214 MKD = | 1 CZK | 2023-04-21 |
| 1 MKD = | 0.3801 CZK | 2.6312 MKD = | 1 CZK | 2023-04-20 |
| 1 MKD = | 0.3805 CZK | 2.628 MKD = | 1 CZK | 2023-04-19 |