Last Year History for MKD/DOP
| MKD | DOP | MKD | DOP | Date |
|---|---|---|---|---|
| 1 MKD = | 1.0257 DOP | 0.975 MKD = | 1 DOP | 2024-11-22 |
| 1 MKD = | 1.0325 DOP | 0.9685 MKD = | 1 DOP | 2024-11-21 |
| 1 MKD = | 1.03 DOP | 0.9708 MKD = | 1 DOP | 2024-11-20 |
| 1 MKD = | 1.0292 DOP | 0.9716 MKD = | 1 DOP | 2024-11-19 |
| 1 MKD = | 1.0366 DOP | 0.9647 MKD = | 1 DOP | 2024-11-18 |
| 1 MKD = | 1.0344 DOP | 0.9667 MKD = | 1 DOP | 2024-11-17 |
| 1 MKD = | 1.0344 DOP | 0.9667 MKD = | 1 DOP | 2024-11-16 |
| 1 MKD = | 1.0359 DOP | 0.9653 MKD = | 1 DOP | 2024-11-15 |
| 1 MKD = | 1.0373 DOP | 0.964 MKD = | 1 DOP | 2024-11-14 |
| 1 MKD = | 1.0373 DOP | 0.964 MKD = | 1 DOP | 2024-11-13 |
| 1 MKD = | 1.0436 DOP | 0.9582 MKD = | 1 DOP | 2024-11-12 |
| 1 MKD = | 1.0496 DOP | 0.9527 MKD = | 1 DOP | 2024-11-11 |
| 1 MKD = | 1.054 DOP | 0.9488 MKD = | 1 DOP | 2024-11-10 |
| 1 MKD = | 1.0554 DOP | 0.9475 MKD = | 1 DOP | 2024-11-09 |
| 1 MKD = | 1.0504 DOP | 0.952 MKD = | 1 DOP | 2024-11-08 |
| 1 MKD = | 1.0529 DOP | 0.9497 MKD = | 1 DOP | 2024-11-07 |
| 1 MKD = | 1.0553 DOP | 0.9476 MKD = | 1 DOP | 2024-11-06 |
| 1 MKD = | 1.0687 DOP | 0.9357 MKD = | 1 DOP | 2024-11-05 |
| 1 MKD = | 1.0632 DOP | 0.9406 MKD = | 1 DOP | 2024-11-04 |
| 1 MKD = | 1.0614 DOP | 0.9421 MKD = | 1 DOP | 2024-11-03 |
| 1 MKD = | 1.0686 DOP | 0.9358 MKD = | 1 DOP | 2024-11-02 |
| 1 MKD = | 1.0601 DOP | 0.9433 MKD = | 1 DOP | 2024-11-01 |
| 1 MKD = | 1.0607 DOP | 0.9428 MKD = | 1 DOP | 2024-10-31 |
| 1 MKD = | 1.0586 DOP | 0.9447 MKD = | 1 DOP | 2024-10-30 |
| 1 MKD = | 1.0603 DOP | 0.9432 MKD = | 1 DOP | 2024-10-29 |
| 1 MKD = | 1.0604 DOP | 0.943 MKD = | 1 DOP | 2024-10-28 |
| 1 MKD = | 1.0593 DOP | 0.944 MKD = | 1 DOP | 2024-10-27 |
| 1 MKD = | 1.0593 DOP | 0.944 MKD = | 1 DOP | 2024-10-26 |
| 1 MKD = | 1.0564 DOP | 0.9466 MKD = | 1 DOP | 2024-10-25 |
| 1 MKD = | 1.0543 DOP | 0.9485 MKD = | 1 DOP | 2024-10-24 |
| 1 MKD = | 1.0577 DOP | 0.9455 MKD = | 1 DOP | 2024-10-23 |
| 1 MKD = | 1.0617 DOP | 0.9419 MKD = | 1 DOP | 2024-10-22 |
| 1 MKD = | 1.0609 DOP | 0.9426 MKD = | 1 DOP | 2024-10-21 |
| 1 MKD = | 1.0618 DOP | 0.9418 MKD = | 1 DOP | 2024-10-20 |
| 1 MKD = | 1.0618 DOP | 0.9418 MKD = | 1 DOP | 2024-10-19 |
| 1 MKD = | 1.0638 DOP | 0.94 MKD = | 1 DOP | 2024-10-18 |
| 1 MKD = | 1.0648 DOP | 0.9391 MKD = | 1 DOP | 2024-10-17 |
| 1 MKD = | 1.0664 DOP | 0.9378 MKD = | 1 DOP | 2024-10-16 |
| 1 MKD = | 1.0665 DOP | 0.9376 MKD = | 1 DOP | 2024-10-15 |
| 1 MKD = | 1.0712 DOP | 0.9335 MKD = | 1 DOP | 2024-10-14 |
| 1 MKD = | 1.0687 DOP | 0.9358 MKD = | 1 DOP | 2024-10-13 |
| 1 MKD = | 1.0687 DOP | 0.9358 MKD = | 1 DOP | 2024-10-12 |
| 1 MKD = | 1.0689 DOP | 0.9355 MKD = | 1 DOP | 2024-10-11 |
| 1 MKD = | 1.071 DOP | 0.9337 MKD = | 1 DOP | 2024-10-10 |
| 1 MKD = | 1.0726 DOP | 0.9323 MKD = | 1 DOP | 2024-10-09 |
| 1 MKD = | 1.0755 DOP | 0.9298 MKD = | 1 DOP | 2024-10-08 |
| 1 MKD = | 1.0771 DOP | 0.9284 MKD = | 1 DOP | 2024-10-07 |
| 1 MKD = | 1.0763 DOP | 0.9291 MKD = | 1 DOP | 2024-10-06 |
| 1 MKD = | 1.0763 DOP | 0.9291 MKD = | 1 DOP | 2024-10-05 |
| 1 MKD = | 1.0768 DOP | 0.9287 MKD = | 1 DOP | 2024-10-04 |
| 1 MKD = | 1.0872 DOP | 0.9198 MKD = | 1 DOP | 2024-10-03 |
| 1 MKD = | 1.0873 DOP | 0.9197 MKD = | 1 DOP | 2024-10-02 |
| 1 MKD = | 1.093 DOP | 0.9149 MKD = | 1 DOP | 2024-10-01 |
| 1 MKD = | 1.0916 DOP | 0.9161 MKD = | 1 DOP | 2024-09-30 |
| 1 MKD = | 1.0964 DOP | 0.9121 MKD = | 1 DOP | 2024-09-29 |
| 1 MKD = | 1.0964 DOP | 0.9121 MKD = | 1 DOP | 2024-09-28 |
| 1 MKD = | 1.0891 DOP | 0.9182 MKD = | 1 DOP | 2024-09-27 |
| 1 MKD = | 1.0902 DOP | 0.9173 MKD = | 1 DOP | 2024-09-26 |
| 1 MKD = | 1.0863 DOP | 0.9206 MKD = | 1 DOP | 2024-09-25 |
| 1 MKD = | 1.0865 DOP | 0.9204 MKD = | 1 DOP | 2024-09-24 |
| 1 MKD = | 1.0821 DOP | 0.9241 MKD = | 1 DOP | 2024-09-23 |
| 1 MKD = | 1.0871 DOP | 0.9199 MKD = | 1 DOP | 2024-09-22 |
| 1 MKD = | 1.0871 DOP | 0.9199 MKD = | 1 DOP | 2024-09-21 |
| 1 MKD = | 1.0883 DOP | 0.9189 MKD = | 1 DOP | 2024-09-20 |
| 1 MKD = | 1.0929 DOP | 0.915 MKD = | 1 DOP | 2024-09-19 |
| 1 MKD = | 1.0868 DOP | 0.9201 MKD = | 1 DOP | 2024-09-18 |
| 1 MKD = | 1.0837 DOP | 0.9227 MKD = | 1 DOP | 2024-09-17 |
| 1 MKD = | 1.0836 DOP | 0.9229 MKD = | 1 DOP | 2024-09-16 |
| 1 MKD = | 1.0805 DOP | 0.9255 MKD = | 1 DOP | 2024-09-15 |
| 1 MKD = | 1.0792 DOP | 0.9266 MKD = | 1 DOP | 2024-09-14 |
| 1 MKD = | 1.071 DOP | 0.9337 MKD = | 1 DOP | 2024-09-13 |
| 1 MKD = | 1.0727 DOP | 0.9322 MKD = | 1 DOP | 2024-09-12 |
| 1 MKD = | 1.0774 DOP | 0.9281 MKD = | 1 DOP | 2024-09-11 |
| 1 MKD = | 1.0745 DOP | 0.9307 MKD = | 1 DOP | 2024-09-10 |
| 1 MKD = | 1.0768 DOP | 0.9287 MKD = | 1 DOP | 2024-09-09 |
| 1 MKD = | 1.08 DOP | 0.9259 MKD = | 1 DOP | 2024-09-08 |
| 1 MKD = | 1.08 DOP | 0.9259 MKD = | 1 DOP | 2024-09-07 |
| 1 MKD = | 1.0801 DOP | 0.9259 MKD = | 1 DOP | 2024-09-06 |
| 1 MKD = | 1.0745 DOP | 0.9307 MKD = | 1 DOP | 2024-09-05 |
| 1 MKD = | 1.0691 DOP | 0.9354 MKD = | 1 DOP | 2024-09-04 |
| 1 MKD = | 1.0713 DOP | 0.9335 MKD = | 1 DOP | 2024-09-03 |
| 1 MKD = | 1.0735 DOP | 0.9315 MKD = | 1 DOP | 2024-09-02 |
| 1 MKD = | 1.0735 DOP | 0.9315 MKD = | 1 DOP | 2024-09-01 |
| 1 MKD = | 1.073 DOP | 0.932 MKD = | 1 DOP | 2024-08-31 |
| 1 MKD = | 1.0771 DOP | 0.9284 MKD = | 1 DOP | 2024-08-30 |
| 1 MKD = | 1.0741 DOP | 0.931 MKD = | 1 DOP | 2024-08-29 |
| 1 MKD = | 1.0821 DOP | 0.9241 MKD = | 1 DOP | 2024-08-28 |
| 1 MKD = | 1.0787 DOP | 0.9271 MKD = | 1 DOP | 2024-08-27 |
| 1 MKD = | 1.0774 DOP | 0.9282 MKD = | 1 DOP | 2024-08-26 |
| 1 MKD = | 1.0797 DOP | 0.9262 MKD = | 1 DOP | 2024-08-25 |
| 1 MKD = | 1.0782 DOP | 0.9275 MKD = | 1 DOP | 2024-08-24 |
| 1 MKD = | 1.0805 DOP | 0.9255 MKD = | 1 DOP | 2024-08-23 |
| 1 MKD = | 1.078 DOP | 0.9277 MKD = | 1 DOP | 2024-08-22 |
| 1 MKD = | 1.0748 DOP | 0.9304 MKD = | 1 DOP | 2024-08-21 |
| 1 MKD = | 1.0683 DOP | 0.9361 MKD = | 1 DOP | 2024-08-20 |
| 1 MKD = | 1.0689 DOP | 0.9355 MKD = | 1 DOP | 2024-08-19 |
| 1 MKD = | 1.0683 DOP | 0.936 MKD = | 1 DOP | 2024-08-18 |
| 1 MKD = | 1.0683 DOP | 0.936 MKD = | 1 DOP | 2024-08-17 |
| 1 MKD = | 1.0704 DOP | 0.9342 MKD = | 1 DOP | 2024-08-16 |
| 1 MKD = | 1.0685 DOP | 0.9359 MKD = | 1 DOP | 2024-08-15 |
| 1 MKD = | 1.0618 DOP | 0.9418 MKD = | 1 DOP | 2024-08-14 |
| 1 MKD = | 1.0594 DOP | 0.9439 MKD = | 1 DOP | 2024-08-13 |
| 1 MKD = | 1.061 DOP | 0.9425 MKD = | 1 DOP | 2024-08-12 |
| 1 MKD = | 1.0603 DOP | 0.9431 MKD = | 1 DOP | 2024-08-11 |
| 1 MKD = | 1.0593 DOP | 0.944 MKD = | 1 DOP | 2024-08-10 |
| 1 MKD = | 1.0587 DOP | 0.9445 MKD = | 1 DOP | 2024-08-09 |
| 1 MKD = | 1.0564 DOP | 0.9466 MKD = | 1 DOP | 2024-08-08 |
| 1 MKD = | 1.0528 DOP | 0.9499 MKD = | 1 DOP | 2024-08-07 |
| 1 MKD = | 1.053 DOP | 0.9497 MKD = | 1 DOP | 2024-08-06 |
| 1 MKD = | 1.0466 DOP | 0.9554 MKD = | 1 DOP | 2024-08-05 |
| 1 MKD = | 1.0449 DOP | 0.9571 MKD = | 1 DOP | 2024-08-04 |
| 1 MKD = | 1.0449 DOP | 0.9571 MKD = | 1 DOP | 2024-08-03 |
| 1 MKD = | 1.0397 DOP | 0.9618 MKD = | 1 DOP | 2024-08-02 |
| 1 MKD = | 1.0442 DOP | 0.9577 MKD = | 1 DOP | 2024-08-01 |
| 1 MKD = | 1.0422 DOP | 0.9595 MKD = | 1 DOP | 2024-07-31 |
| 1 MKD = | 1.041 DOP | 0.9606 MKD = | 1 DOP | 2024-07-30 |
| 1 MKD = | 1.0429 DOP | 0.9589 MKD = | 1 DOP | 2024-07-29 |
| 1 MKD = | 1.0428 DOP | 0.9589 MKD = | 1 DOP | 2024-07-28 |
| 1 MKD = | 1.0428 DOP | 0.9589 MKD = | 1 DOP | 2024-07-27 |
| 1 MKD = | 1.0432 DOP | 0.9586 MKD = | 1 DOP | 2024-07-26 |
| 1 MKD = | 1.0417 DOP | 0.9599 MKD = | 1 DOP | 2024-07-25 |
| 1 MKD = | 1.0441 DOP | 0.9577 MKD = | 1 DOP | 2024-07-24 |
| 1 MKD = | 1.0457 DOP | 0.9563 MKD = | 1 DOP | 2024-07-23 |
| 1 MKD = | 1.0448 DOP | 0.9571 MKD = | 1 DOP | 2024-07-22 |
| 1 MKD = | 1.0459 DOP | 0.9561 MKD = | 1 DOP | 2024-07-21 |
| 1 MKD = | 1.0459 DOP | 0.9561 MKD = | 1 DOP | 2024-07-20 |
| 1 MKD = | 1.0497 DOP | 0.9527 MKD = | 1 DOP | 2024-07-19 |
| 1 MKD = | 1.0464 DOP | 0.9557 MKD = | 1 DOP | 2024-07-18 |
| 1 MKD = | 1.0495 DOP | 0.9528 MKD = | 1 DOP | 2024-07-17 |
| 1 MKD = | 1.0487 DOP | 0.9536 MKD = | 1 DOP | 2024-07-16 |
| 1 MKD = | 1.0471 DOP | 0.9551 MKD = | 1 DOP | 2024-07-15 |
| 1 MKD = | 1.0462 DOP | 0.9558 MKD = | 1 DOP | 2024-07-14 |
| 1 MKD = | 1.0476 DOP | 0.9546 MKD = | 1 DOP | 2024-07-13 |
| 1 MKD = | 1.0407 DOP | 0.9609 MKD = | 1 DOP | 2024-07-12 |
| 1 MKD = | 1.0394 DOP | 0.9621 MKD = | 1 DOP | 2024-07-11 |
| 1 MKD = | 1.0391 DOP | 0.9623 MKD = | 1 DOP | 2024-07-10 |
| 1 MKD = | 1.0387 DOP | 0.9627 MKD = | 1 DOP | 2024-07-09 |
| 1 MKD = | 1.0408 DOP | 0.9608 MKD = | 1 DOP | 2024-07-08 |
| 1 MKD = | 1.0392 DOP | 0.9623 MKD = | 1 DOP | 2024-07-07 |
| 1 MKD = | 1.0392 DOP | 0.9623 MKD = | 1 DOP | 2024-07-06 |
| 1 MKD = | 1.0396 DOP | 0.9619 MKD = | 1 DOP | 2024-07-05 |
| 1 MKD = | 1.033 DOP | 0.968 MKD = | 1 DOP | 2024-07-04 |
| 1 MKD = | 1.0297 DOP | 0.9712 MKD = | 1 DOP | 2024-07-03 |
| 1 MKD = | 1.0284 DOP | 0.9724 MKD = | 1 DOP | 2024-07-02 |
| 1 MKD = | 1.0297 DOP | 0.9711 MKD = | 1 DOP | 2024-07-01 |
| 1 MKD = | 1.0281 DOP | 0.9727 MKD = | 1 DOP | 2024-06-30 |
| 1 MKD = | 1.0292 DOP | 0.9716 MKD = | 1 DOP | 2024-06-29 |
| 1 MKD = | 1.0273 DOP | 0.9735 MKD = | 1 DOP | 2024-06-28 |
| 1 MKD = | 1.0269 DOP | 0.9738 MKD = | 1 DOP | 2024-06-27 |
| 1 MKD = | 1.0271 DOP | 0.9736 MKD = | 1 DOP | 2024-06-26 |
| 1 MKD = | 1.0277 DOP | 0.973 MKD = | 1 DOP | 2024-06-25 |
| 1 MKD = | 1.0269 DOP | 0.9738 MKD = | 1 DOP | 2024-06-24 |
| 1 MKD = | 1.0245 DOP | 0.9761 MKD = | 1 DOP | 2024-06-23 |
| 1 MKD = | 1.0245 DOP | 0.976 MKD = | 1 DOP | 2024-06-22 |
| 1 MKD = | 1.0267 DOP | 0.974 MKD = | 1 DOP | 2024-06-21 |
| 1 MKD = | 1.0282 DOP | 0.9726 MKD = | 1 DOP | 2024-06-20 |
| 1 MKD = | 1.0292 DOP | 0.9717 MKD = | 1 DOP | 2024-06-19 |
| 1 MKD = | 1.0285 DOP | 0.9723 MKD = | 1 DOP | 2024-06-18 |
| 1 MKD = | 1.0325 DOP | 0.9685 MKD = | 1 DOP | 2024-06-17 |
| 1 MKD = | 1.0309 DOP | 0.97 MKD = | 1 DOP | 2024-06-16 |
| 1 MKD = | 1.031 DOP | 0.9699 MKD = | 1 DOP | 2024-06-15 |
| 1 MKD = | 1.0367 DOP | 0.9646 MKD = | 1 DOP | 2024-06-14 |
| 1 MKD = | 1.0364 DOP | 0.9649 MKD = | 1 DOP | 2024-06-13 |
| 1 MKD = | 1.0389 DOP | 0.9626 MKD = | 1 DOP | 2024-06-12 |
| 1 MKD = | 1.0439 DOP | 0.9579 MKD = | 1 DOP | 2024-06-11 |
| 1 MKD = | 1.0487 DOP | 0.9535 MKD = | 1 DOP | 2024-06-10 |
| 1 MKD = | 1.0503 DOP | 0.9521 MKD = | 1 DOP | 2024-06-09 |
| 1 MKD = | 1.0503 DOP | 0.9521 MKD = | 1 DOP | 2024-06-08 |
| 1 MKD = | 1.047 DOP | 0.9551 MKD = | 1 DOP | 2024-06-07 |
| 1 MKD = | 1.0437 DOP | 0.9582 MKD = | 1 DOP | 2024-06-06 |
| 1 MKD = | 1.0445 DOP | 0.9574 MKD = | 1 DOP | 2024-06-05 |
| 1 MKD = | 1.0379 DOP | 0.9635 MKD = | 1 DOP | 2024-06-04 |
| 1 MKD = | 1.0404 DOP | 0.9612 MKD = | 1 DOP | 2024-06-03 |
| 1 MKD = | 1.043 DOP | 0.9588 MKD = | 1 DOP | 2024-06-02 |
| 1 MKD = | 1.043 DOP | 0.9588 MKD = | 1 DOP | 2024-06-01 |
| 1 MKD = | 1.0393 DOP | 0.9622 MKD = | 1 DOP | 2024-05-31 |
| 1 MKD = | 1.0382 DOP | 0.9632 MKD = | 1 DOP | 2024-05-30 |
| 1 MKD = | 1.0414 DOP | 0.9602 MKD = | 1 DOP | 2024-05-29 |
| 1 MKD = | 1.0403 DOP | 0.9612 MKD = | 1 DOP | 2024-05-28 |
| 1 MKD = | 1.0388 DOP | 0.9626 MKD = | 1 DOP | 2024-05-27 |
| 1 MKD = | 1.036 DOP | 0.9652 MKD = | 1 DOP | 2024-05-26 |
| 1 MKD = | 1.036 DOP | 0.9652 MKD = | 1 DOP | 2024-05-25 |
| 1 MKD = | 1.0347 DOP | 0.9665 MKD = | 1 DOP | 2024-05-24 |
| 1 MKD = | 1.0334 DOP | 0.9677 MKD = | 1 DOP | 2024-05-23 |
| 1 MKD = | 1.0351 DOP | 0.9661 MKD = | 1 DOP | 2024-05-22 |
| 1 MKD = | 1.0344 DOP | 0.9668 MKD = | 1 DOP | 2024-05-21 |
| 1 MKD = | 1.031 DOP | 0.9699 MKD = | 1 DOP | 2024-05-20 |
| 1 MKD = | 1.0304 DOP | 0.9705 MKD = | 1 DOP | 2024-05-19 |
| 1 MKD = | 1.0304 DOP | 0.9705 MKD = | 1 DOP | 2024-05-18 |
| 1 MKD = | 1.0329 DOP | 0.9682 MKD = | 1 DOP | 2024-05-17 |
| 1 MKD = | 1.0251 DOP | 0.9756 MKD = | 1 DOP | 2024-05-16 |
| 1 MKD = | 1.026 DOP | 0.9746 MKD = | 1 DOP | 2024-05-15 |
| 1 MKD = | 1.0196 DOP | 0.9807 MKD = | 1 DOP | 2024-05-14 |
| 1 MKD = | 1.0199 DOP | 0.9805 MKD = | 1 DOP | 2024-05-13 |
| 1 MKD = | 1.0179 DOP | 0.9824 MKD = | 1 DOP | 2024-05-12 |
| 1 MKD = | 1.018 DOP | 0.9823 MKD = | 1 DOP | 2024-05-11 |
| 1 MKD = | 1.0131 DOP | 0.9871 MKD = | 1 DOP | 2024-05-10 |
| 1 MKD = | 1.0112 DOP | 0.9889 MKD = | 1 DOP | 2024-05-09 |
| 1 MKD = | 1.0147 DOP | 0.9855 MKD = | 1 DOP | 2024-05-08 |
| 1 MKD = | 1.0141 DOP | 0.9861 MKD = | 1 DOP | 2024-05-07 |
| 1 MKD = | 1.0148 DOP | 0.9854 MKD = | 1 DOP | 2024-05-06 |
| 1 MKD = | 1.0143 DOP | 0.9859 MKD = | 1 DOP | 2024-05-05 |
| 1 MKD = | 1.0143 DOP | 0.9859 MKD = | 1 DOP | 2024-05-04 |
| 1 MKD = | 1.0101 DOP | 0.99 MKD = | 1 DOP | 2024-05-03 |
| 1 MKD = | 1.0069 DOP | 0.9931 MKD = | 1 DOP | 2024-05-02 |
| 1 MKD = | 1.0187 DOP | 0.9817 MKD = | 1 DOP | 2024-05-01 |
| 1 MKD = | 1.0177 DOP | 0.9826 MKD = | 1 DOP | 2024-04-30 |
| 1 MKD = | 1.0218 DOP | 0.9787 MKD = | 1 DOP | 2024-04-29 |
| 1 MKD = | 1.0219 DOP | 0.9786 MKD = | 1 DOP | 2024-04-28 |
| 1 MKD = | 1.0219 DOP | 0.9786 MKD = | 1 DOP | 2024-04-27 |
| 1 MKD = | 1.0234 DOP | 0.9771 MKD = | 1 DOP | 2024-04-26 |
| 1 MKD = | 1.0235 DOP | 0.9771 MKD = | 1 DOP | 2024-04-25 |
| 1 MKD = | 1.0167 DOP | 0.9835 MKD = | 1 DOP | 2024-04-24 |
| 1 MKD = | 1.023 DOP | 0.9775 MKD = | 1 DOP | 2024-04-23 |
| 1 MKD = | 1.0208 DOP | 0.9796 MKD = | 1 DOP | 2024-04-22 |
| 1 MKD = | 1.0197 DOP | 0.9807 MKD = | 1 DOP | 2024-04-21 |
| 1 MKD = | 1.0197 DOP | 0.9807 MKD = | 1 DOP | 2024-04-20 |
| 1 MKD = | 1.025 DOP | 0.9756 MKD = | 1 DOP | 2024-04-19 |
| 1 MKD = | 1.0219 DOP | 0.9786 MKD = | 1 DOP | 2024-04-18 |
| 1 MKD = | 1.02 DOP | 0.9804 MKD = | 1 DOP | 2024-04-17 |
| 1 MKD = | 1.0255 DOP | 0.9751 MKD = | 1 DOP | 2024-04-16 |
| 1 MKD = | 1.0244 DOP | 0.9761 MKD = | 1 DOP | 2024-04-15 |
| 1 MKD = | 1.0236 DOP | 0.977 MKD = | 1 DOP | 2024-04-14 |
| 1 MKD = | 1.0305 DOP | 0.9704 MKD = | 1 DOP | 2024-04-13 |
| 1 MKD = | 1.0279 DOP | 0.9729 MKD = | 1 DOP | 2024-04-12 |
| 1 MKD = | 1.0433 DOP | 0.9585 MKD = | 1 DOP | 2024-04-11 |
| 1 MKD = | 1.0454 DOP | 0.9566 MKD = | 1 DOP | 2024-04-10 |
| 1 MKD = | 1.0403 DOP | 0.9613 MKD = | 1 DOP | 2024-04-09 |
| 1 MKD = | 1.0414 DOP | 0.9602 MKD = | 1 DOP | 2024-04-08 |
| 1 MKD = | 1.0412 DOP | 0.9604 MKD = | 1 DOP | 2024-04-07 |
| 1 MKD = | 1.0412 DOP | 0.9604 MKD = | 1 DOP | 2024-04-06 |
| 1 MKD = | 1.0419 DOP | 0.9598 MKD = | 1 DOP | 2024-04-05 |
| 1 MKD = | 1.0344 DOP | 0.9668 MKD = | 1 DOP | 2024-04-04 |
| 1 MKD = | 1.0329 DOP | 0.9682 MKD = | 1 DOP | 2024-04-03 |
| 1 MKD = | 1.0347 DOP | 0.9664 MKD = | 1 DOP | 2024-04-02 |
| 1 MKD = | 1.0371 DOP | 0.9642 MKD = | 1 DOP | 2024-04-01 |
| 1 MKD = | 1.0371 DOP | 0.9642 MKD = | 1 DOP | 2024-03-31 |
| 1 MKD = | 1.0371 DOP | 0.9642 MKD = | 1 DOP | 2024-03-30 |
| 1 MKD = | 1.0364 DOP | 0.9649 MKD = | 1 DOP | 2024-03-29 |
| 1 MKD = | 1.0369 DOP | 0.9645 MKD = | 1 DOP | 2024-03-28 |
| 1 MKD = | 1.0444 DOP | 0.9575 MKD = | 1 DOP | 2024-03-27 |
| 1 MKD = | 1.0398 DOP | 0.9617 MKD = | 1 DOP | 2024-03-26 |
| 1 MKD = | 1.0369 DOP | 0.9644 MKD = | 1 DOP | 2024-03-25 |
| 1 MKD = | 1.0389 DOP | 0.9625 MKD = | 1 DOP | 2024-03-24 |
| 1 MKD = | 1.0389 DOP | 0.9625 MKD = | 1 DOP | 2024-03-23 |
| 1 MKD = | 1.0458 DOP | 0.9562 MKD = | 1 DOP | 2024-03-22 |
| 1 MKD = | 1.0379 DOP | 0.9635 MKD = | 1 DOP | 2024-03-21 |
| 1 MKD = | 1.0418 DOP | 0.9599 MKD = | 1 DOP | 2024-03-20 |
| 1 MKD = | 1.0436 DOP | 0.9582 MKD = | 1 DOP | 2024-03-19 |
| 1 MKD = | 1.047 DOP | 0.9551 MKD = | 1 DOP | 2024-03-18 |
| 1 MKD = | 1.0477 DOP | 0.9545 MKD = | 1 DOP | 2024-03-17 |
| 1 MKD = | 1.0477 DOP | 0.9545 MKD = | 1 DOP | 2024-03-16 |
| 1 MKD = | 1.0534 DOP | 0.9493 MKD = | 1 DOP | 2024-03-15 |
| 1 MKD = | 1.0474 DOP | 0.9547 MKD = | 1 DOP | 2024-03-14 |
| 1 MKD = | 1.0493 DOP | 0.953 MKD = | 1 DOP | 2024-03-13 |
| 1 MKD = | 1.0473 DOP | 0.9548 MKD = | 1 DOP | 2024-03-12 |
| 1 MKD = | 1.046 DOP | 0.956 MKD = | 1 DOP | 2024-03-11 |
| 1 MKD = | 1.0461 DOP | 0.9559 MKD = | 1 DOP | 2024-03-10 |
| 1 MKD = | 1.0462 DOP | 0.9559 MKD = | 1 DOP | 2024-03-09 |
| 1 MKD = | 1.0398 DOP | 0.9617 MKD = | 1 DOP | 2024-03-08 |
| 1 MKD = | 1.0371 DOP | 0.9642 MKD = | 1 DOP | 2024-03-07 |
| 1 MKD = | 1.0382 DOP | 0.9632 MKD = | 1 DOP | 2024-03-06 |
| 1 MKD = | 1.0366 DOP | 0.9647 MKD = | 1 DOP | 2024-03-05 |
| 1 MKD = | 1.0319 DOP | 0.9691 MKD = | 1 DOP | 2024-03-04 |
| 1 MKD = | 1.0308 DOP | 0.9701 MKD = | 1 DOP | 2024-03-03 |
| 1 MKD = | 1.0308 DOP | 0.9701 MKD = | 1 DOP | 2024-03-02 |
| 1 MKD = | 1.0308 DOP | 0.9701 MKD = | 1 DOP | 2024-03-01 |
| 1 MKD = | 1.0317 DOP | 0.9693 MKD = | 1 DOP | 2024-02-29 |
| 1 MKD = | 1.0327 DOP | 0.9684 MKD = | 1 DOP | 2024-02-28 |
| 1 MKD = | 1.0357 DOP | 0.9655 MKD = | 1 DOP | 2024-02-27 |
| 1 MKD = | 1.0356 DOP | 0.9657 MKD = | 1 DOP | 2024-02-26 |
| 1 MKD = | 1.0325 DOP | 0.9686 MKD = | 1 DOP | 2024-02-25 |
| 1 MKD = | 1.0325 DOP | 0.9686 MKD = | 1 DOP | 2024-02-24 |
| 1 MKD = | 1.0344 DOP | 0.9668 MKD = | 1 DOP | 2024-02-23 |
| 1 MKD = | 1.0305 DOP | 0.9704 MKD = | 1 DOP | 2024-02-22 |
| 1 MKD = | 1.0273 DOP | 0.9735 MKD = | 1 DOP | 2024-02-21 |
| 1 MKD = | 1.0292 DOP | 0.9717 MKD = | 1 DOP | 2024-02-20 |
| 1 MKD = | 1.025 DOP | 0.9756 MKD = | 1 DOP | 2024-02-19 |
| 1 MKD = | 1.0256 DOP | 0.9751 MKD = | 1 DOP | 2024-02-18 |
| 1 MKD = | 1.024 DOP | 0.9765 MKD = | 1 DOP | 2024-02-17 |
| 1 MKD = | 1.0191 DOP | 0.9813 MKD = | 1 DOP | 2024-02-16 |
| 1 MKD = | 1.0163 DOP | 0.984 MKD = | 1 DOP | 2024-02-15 |
| 1 MKD = | 1.0249 DOP | 0.9757 MKD = | 1 DOP | 2024-02-14 |
| 1 MKD = | 1.0242 DOP | 0.9764 MKD = | 1 DOP | 2024-02-13 |
| 1 MKD = | 1.026 DOP | 0.9747 MKD = | 1 DOP | 2024-02-12 |
| 1 MKD = | 1.0256 DOP | 0.975 MKD = | 1 DOP | 2024-02-11 |
| 1 MKD = | 1.0256 DOP | 0.975 MKD = | 1 DOP | 2024-02-10 |
| 1 MKD = | 1.0229 DOP | 0.9776 MKD = | 1 DOP | 2024-02-09 |
| 1 MKD = | 1.025 DOP | 0.9756 MKD = | 1 DOP | 2024-02-08 |
| 1 MKD = | 1.0229 DOP | 0.9776 MKD = | 1 DOP | 2024-02-07 |
| 1 MKD = | 1.0272 DOP | 0.9735 MKD = | 1 DOP | 2024-02-06 |
| 1 MKD = | 1.0274 DOP | 0.9734 MKD = | 1 DOP | 2024-02-05 |
| 1 MKD = | 1.034 DOP | 0.9671 MKD = | 1 DOP | 2024-02-04 |
| 1 MKD = | 1.034 DOP | 0.9671 MKD = | 1 DOP | 2024-02-03 |
| 1 MKD = | 1.0317 DOP | 0.9693 MKD = | 1 DOP | 2024-02-02 |
| 1 MKD = | 1.0365 DOP | 0.9648 MKD = | 1 DOP | 2024-02-01 |
| 1 MKD = | 1.0364 DOP | 0.9649 MKD = | 1 DOP | 2024-01-31 |
| 1 MKD = | 1.0346 DOP | 0.9665 MKD = | 1 DOP | 2024-01-30 |
| 1 MKD = | 1.0366 DOP | 0.9647 MKD = | 1 DOP | 2024-01-29 |
| 1 MKD = | 1.0391 DOP | 0.9624 MKD = | 1 DOP | 2024-01-28 |
| 1 MKD = | 1.0391 DOP | 0.9624 MKD = | 1 DOP | 2024-01-27 |
| 1 MKD = | 1.0367 DOP | 0.9646 MKD = | 1 DOP | 2024-01-26 |
| 1 MKD = | 1.0388 DOP | 0.9626 MKD = | 1 DOP | 2024-01-25 |
| 1 MKD = | 1.0447 DOP | 0.9572 MKD = | 1 DOP | 2024-01-24 |
| 1 MKD = | 1.0369 DOP | 0.9644 MKD = | 1 DOP | 2024-01-23 |
| 1 MKD = | 1.0369 DOP | 0.9644 MKD = | 1 DOP | 2024-01-22 |
| 1 MKD = | 1.04 DOP | 0.9616 MKD = | 1 DOP | 2024-01-21 |
| 1 MKD = | 1.041 DOP | 0.9606 MKD = | 1 DOP | 2024-01-20 |
| 1 MKD = | 1.0402 DOP | 0.9613 MKD = | 1 DOP | 2024-01-19 |
| 1 MKD = | 1.0366 DOP | 0.9646 MKD = | 1 DOP | 2024-01-18 |
| 1 MKD = | 1.0361 DOP | 0.9651 MKD = | 1 DOP | 2024-01-17 |
| 1 MKD = | 1.0383 DOP | 0.9631 MKD = | 1 DOP | 2024-01-16 |
| 1 MKD = | 1.0411 DOP | 0.9605 MKD = | 1 DOP | 2024-01-15 |
| 1 MKD = | 1.0432 DOP | 0.9586 MKD = | 1 DOP | 2024-01-14 |
| 1 MKD = | 1.0432 DOP | 0.9586 MKD = | 1 DOP | 2024-01-13 |
| 1 MKD = | 1.0439 DOP | 0.9579 MKD = | 1 DOP | 2024-01-12 |
| 1 MKD = | 1.0415 DOP | 0.9602 MKD = | 1 DOP | 2024-01-11 |
| 1 MKD = | 1.0433 DOP | 0.9585 MKD = | 1 DOP | 2024-01-10 |
| 1 MKD = | 1.0368 DOP | 0.9645 MKD = | 1 DOP | 2024-01-09 |
| 1 MKD = | 1.0326 DOP | 0.9684 MKD = | 1 DOP | 2024-01-08 |
| 1 MKD = | 1.0336 DOP | 0.9674 MKD = | 1 DOP | 2024-01-07 |
| 1 MKD = | 1.0403 DOP | 0.9612 MKD = | 1 DOP | 2024-01-06 |
| 1 MKD = | 1.0303 DOP | 0.9706 MKD = | 1 DOP | 2024-01-05 |
| 1 MKD = | 1.034 DOP | 0.9671 MKD = | 1 DOP | 2024-01-04 |
| 1 MKD = | 1.0312 DOP | 0.9697 MKD = | 1 DOP | 2024-01-03 |
| 1 MKD = | 1.0389 DOP | 0.9626 MKD = | 1 DOP | 2024-01-02 |
| 1 MKD = | 1.0437 DOP | 0.9581 MKD = | 1 DOP | 2024-01-01 |
| 1 MKD = | 1.0426 DOP | 0.9591 MKD = | 1 DOP | 2023-12-31 |
| 1 MKD = | 1.0406 DOP | 0.961 MKD = | 1 DOP | 2023-12-30 |
| 1 MKD = | 1.0411 DOP | 0.9605 MKD = | 1 DOP | 2023-12-29 |
| 1 MKD = | 1.039 DOP | 0.9625 MKD = | 1 DOP | 2023-12-28 |
| 1 MKD = | 1.0333 DOP | 0.9678 MKD = | 1 DOP | 2023-12-27 |
| 1 MKD = | 1.0323 DOP | 0.9688 MKD = | 1 DOP | 2023-12-26 |
| 1 MKD = | 1.0336 DOP | 0.9675 MKD = | 1 DOP | 2023-12-25 |
| 1 MKD = | 1.0308 DOP | 0.9702 MKD = | 1 DOP | 2023-12-24 |
| 1 MKD = | 1.031 DOP | 0.97 MKD = | 1 DOP | 2023-12-23 |
| 1 MKD = | 1.0267 DOP | 0.974 MKD = | 1 DOP | 2023-12-22 |
| 1 MKD = | 1.0211 DOP | 0.9793 MKD = | 1 DOP | 2023-12-21 |
| 1 MKD = | 1.0182 DOP | 0.9821 MKD = | 1 DOP | 2023-12-20 |
| 1 MKD = | 1.0162 DOP | 0.9841 MKD = | 1 DOP | 2023-12-19 |
| 1 MKD = | 1.0196 DOP | 0.9808 MKD = | 1 DOP | 2023-12-18 |
| 1 MKD = | 1.0185 DOP | 0.9818 MKD = | 1 DOP | 2023-12-17 |
| 1 MKD = | 1.0129 DOP | 0.9872 MKD = | 1 DOP | 2023-12-16 |
| 1 MKD = | 1.0141 DOP | 0.9861 MKD = | 1 DOP | 2023-12-15 |
| 1 MKD = | 0.9976 DOP | 1.0025 MKD = | 1 DOP | 2023-12-14 |
| 1 MKD = | 0.9969 DOP | 1.0031 MKD = | 1 DOP | 2023-12-13 |
| 1 MKD = | 0.9997 DOP | 1.0003 MKD = | 1 DOP | 2023-12-12 |
| 1 MKD = | 0.9976 DOP | 1.0024 MKD = | 1 DOP | 2023-12-11 |
| 1 MKD = | 0.9985 DOP | 1.0015 MKD = | 1 DOP | 2023-12-10 |
| 1 MKD = | 0.9985 DOP | 1.0015 MKD = | 1 DOP | 2023-12-09 |
| 1 MKD = | 0.9967 DOP | 1.0033 MKD = | 1 DOP | 2023-12-08 |
| 1 MKD = | 0.9964 DOP | 1.0036 MKD = | 1 DOP | 2023-12-07 |
| 1 MKD = | 0.9985 DOP | 1.0015 MKD = | 1 DOP | 2023-12-06 |
| 1 MKD = | 1.0049 DOP | 0.9951 MKD = | 1 DOP | 2023-12-05 |
| 1 MKD = | 1.0075 DOP | 0.9926 MKD = | 1 DOP | 2023-12-04 |
| 1 MKD = | 1.0071 DOP | 0.9929 MKD = | 1 DOP | 2023-12-03 |
| 1 MKD = | 1.0051 DOP | 0.9949 MKD = | 1 DOP | 2023-12-02 |
| 1 MKD = | 1.0083 DOP | 0.9918 MKD = | 1 DOP | 2023-12-01 |
| 1 MKD = | 1.0149 DOP | 0.9854 MKD = | 1 DOP | 2023-11-30 |
| 1 MKD = | 1.0061 DOP | 0.9939 MKD = | 1 DOP | 2023-11-29 |
| 1 MKD = | 1.01 DOP | 0.9901 MKD = | 1 DOP | 2023-11-28 |
| 1 MKD = | 1.0079 DOP | 0.9921 MKD = | 1 DOP | 2023-11-27 |
| 1 MKD = | 1.0076 DOP | 0.9924 MKD = | 1 DOP | 2023-11-26 |
| 1 MKD = | 1.0103 DOP | 0.9898 MKD = | 1 DOP | 2023-11-25 |
| 1 MKD = | 1.0076 DOP | 0.9924 MKD = | 1 DOP | 2023-11-24 |