Last Year History for MKD/DZD
| MKD | DZD | MKD | DZD | Date |
|---|---|---|---|---|
| 1 MKD = | 2.2707 DZD | 0.4404 MKD = | 1 DZD | 2024-11-22 |
| 1 MKD = | 2.285 DZD | 0.4376 MKD = | 1 DZD | 2024-11-21 |
| 1 MKD = | 2.2903 DZD | 0.4366 MKD = | 1 DZD | 2024-11-20 |
| 1 MKD = | 2.2896 DZD | 0.4368 MKD = | 1 DZD | 2024-11-19 |
| 1 MKD = | 2.2924 DZD | 0.4362 MKD = | 1 DZD | 2024-11-18 |
| 1 MKD = | 2.2797 DZD | 0.4387 MKD = | 1 DZD | 2024-11-17 |
| 1 MKD = | 2.2797 DZD | 0.4387 MKD = | 1 DZD | 2024-11-16 |
| 1 MKD = | 2.2848 DZD | 0.4377 MKD = | 1 DZD | 2024-11-15 |
| 1 MKD = | 2.2827 DZD | 0.4381 MKD = | 1 DZD | 2024-11-14 |
| 1 MKD = | 2.3068 DZD | 0.4335 MKD = | 1 DZD | 2024-11-13 |
| 1 MKD = | 2.3066 DZD | 0.4335 MKD = | 1 DZD | 2024-11-12 |
| 1 MKD = | 2.3187 DZD | 0.4313 MKD = | 1 DZD | 2024-11-11 |
| 1 MKD = | 2.3204 DZD | 0.431 MKD = | 1 DZD | 2024-11-10 |
| 1 MKD = | 2.3236 DZD | 0.4304 MKD = | 1 DZD | 2024-11-09 |
| 1 MKD = | 2.3396 DZD | 0.4274 MKD = | 1 DZD | 2024-11-08 |
| 1 MKD = | 2.3397 DZD | 0.4274 MKD = | 1 DZD | 2024-11-07 |
| 1 MKD = | 2.3346 DZD | 0.4283 MKD = | 1 DZD | 2024-11-06 |
| 1 MKD = | 2.3539 DZD | 0.4248 MKD = | 1 DZD | 2024-11-05 |
| 1 MKD = | 2.3563 DZD | 0.4244 MKD = | 1 DZD | 2024-11-04 |
| 1 MKD = | 2.3429 DZD | 0.4268 MKD = | 1 DZD | 2024-11-03 |
| 1 MKD = | 2.3467 DZD | 0.4261 MKD = | 1 DZD | 2024-11-02 |
| 1 MKD = | 2.3472 DZD | 0.426 MKD = | 1 DZD | 2024-11-01 |
| 1 MKD = | 2.3551 DZD | 0.4246 MKD = | 1 DZD | 2024-10-31 |
| 1 MKD = | 2.3502 DZD | 0.4255 MKD = | 1 DZD | 2024-10-30 |
| 1 MKD = | 2.3473 DZD | 0.426 MKD = | 1 DZD | 2024-10-29 |
| 1 MKD = | 2.3472 DZD | 0.426 MKD = | 1 DZD | 2024-10-28 |
| 1 MKD = | 2.3449 DZD | 0.4265 MKD = | 1 DZD | 2024-10-27 |
| 1 MKD = | 2.3449 DZD | 0.4265 MKD = | 1 DZD | 2024-10-26 |
| 1 MKD = | 2.3456 DZD | 0.4263 MKD = | 1 DZD | 2024-10-25 |
| 1 MKD = | 2.3394 DZD | 0.4275 MKD = | 1 DZD | 2024-10-24 |
| 1 MKD = | 2.3427 DZD | 0.4269 MKD = | 1 DZD | 2024-10-23 |
| 1 MKD = | 2.3527 DZD | 0.425 MKD = | 1 DZD | 2024-10-22 |
| 1 MKD = | 2.3517 DZD | 0.4252 MKD = | 1 DZD | 2024-10-21 |
| 1 MKD = | 2.3585 DZD | 0.424 MKD = | 1 DZD | 2024-10-20 |
| 1 MKD = | 2.3585 DZD | 0.424 MKD = | 1 DZD | 2024-10-19 |
| 1 MKD = | 2.3497 DZD | 0.4256 MKD = | 1 DZD | 2024-10-18 |
| 1 MKD = | 2.3563 DZD | 0.4244 MKD = | 1 DZD | 2024-10-17 |
| 1 MKD = | 2.36 DZD | 0.4237 MKD = | 1 DZD | 2024-10-16 |
| 1 MKD = | 2.3621 DZD | 0.4233 MKD = | 1 DZD | 2024-10-15 |
| 1 MKD = | 2.3681 DZD | 0.4223 MKD = | 1 DZD | 2024-10-14 |
| 1 MKD = | 2.3656 DZD | 0.4227 MKD = | 1 DZD | 2024-10-13 |
| 1 MKD = | 2.3656 DZD | 0.4227 MKD = | 1 DZD | 2024-10-12 |
| 1 MKD = | 2.3621 DZD | 0.4234 MKD = | 1 DZD | 2024-10-11 |
| 1 MKD = | 2.3704 DZD | 0.4219 MKD = | 1 DZD | 2024-10-10 |
| 1 MKD = | 2.3712 DZD | 0.4217 MKD = | 1 DZD | 2024-10-09 |
| 1 MKD = | 2.3745 DZD | 0.4211 MKD = | 1 DZD | 2024-10-08 |
| 1 MKD = | 2.3743 DZD | 0.4212 MKD = | 1 DZD | 2024-10-07 |
| 1 MKD = | 2.3765 DZD | 0.4208 MKD = | 1 DZD | 2024-10-06 |
| 1 MKD = | 2.3782 DZD | 0.4205 MKD = | 1 DZD | 2024-10-05 |
| 1 MKD = | 2.3786 DZD | 0.4204 MKD = | 1 DZD | 2024-10-04 |
| 1 MKD = | 2.3801 DZD | 0.4202 MKD = | 1 DZD | 2024-10-03 |
| 1 MKD = | 2.3877 DZD | 0.4188 MKD = | 1 DZD | 2024-10-02 |
| 1 MKD = | 2.3923 DZD | 0.418 MKD = | 1 DZD | 2024-10-01 |
| 1 MKD = | 2.4041 DZD | 0.416 MKD = | 1 DZD | 2024-09-30 |
| 1 MKD = | 2.3976 DZD | 0.4171 MKD = | 1 DZD | 2024-09-29 |
| 1 MKD = | 2.3976 DZD | 0.4171 MKD = | 1 DZD | 2024-09-28 |
| 1 MKD = | 2.3998 DZD | 0.4167 MKD = | 1 DZD | 2024-09-27 |
| 1 MKD = | 2.3995 DZD | 0.4168 MKD = | 1 DZD | 2024-09-26 |
| 1 MKD = | 2.4058 DZD | 0.4157 MKD = | 1 DZD | 2024-09-25 |
| 1 MKD = | 2.3972 DZD | 0.4172 MKD = | 1 DZD | 2024-09-24 |
| 1 MKD = | 2.3902 DZD | 0.4184 MKD = | 1 DZD | 2024-09-23 |
| 1 MKD = | 2.3969 DZD | 0.4172 MKD = | 1 DZD | 2024-09-22 |
| 1 MKD = | 2.3969 DZD | 0.4172 MKD = | 1 DZD | 2024-09-21 |
| 1 MKD = | 2.396 DZD | 0.4174 MKD = | 1 DZD | 2024-09-20 |
| 1 MKD = | 2.3969 DZD | 0.4172 MKD = | 1 DZD | 2024-09-19 |
| 1 MKD = | 2.392 DZD | 0.4181 MKD = | 1 DZD | 2024-09-18 |
| 1 MKD = | 2.3912 DZD | 0.4182 MKD = | 1 DZD | 2024-09-17 |
| 1 MKD = | 2.3898 DZD | 0.4184 MKD = | 1 DZD | 2024-09-16 |
| 1 MKD = | 2.3818 DZD | 0.4198 MKD = | 1 DZD | 2024-09-15 |
| 1 MKD = | 2.3788 DZD | 0.4204 MKD = | 1 DZD | 2024-09-14 |
| 1 MKD = | 2.3836 DZD | 0.4195 MKD = | 1 DZD | 2024-09-13 |
| 1 MKD = | 2.3719 DZD | 0.4216 MKD = | 1 DZD | 2024-09-12 |
| 1 MKD = | 2.3797 DZD | 0.4202 MKD = | 1 DZD | 2024-09-11 |
| 1 MKD = | 2.376 DZD | 0.4209 MKD = | 1 DZD | 2024-09-10 |
| 1 MKD = | 2.3793 DZD | 0.4203 MKD = | 1 DZD | 2024-09-09 |
| 1 MKD = | 2.3873 DZD | 0.4189 MKD = | 1 DZD | 2024-09-08 |
| 1 MKD = | 2.3892 DZD | 0.4185 MKD = | 1 DZD | 2024-09-07 |
| 1 MKD = | 2.3901 DZD | 0.4184 MKD = | 1 DZD | 2024-09-06 |
| 1 MKD = | 2.3964 DZD | 0.4173 MKD = | 1 DZD | 2024-09-05 |
| 1 MKD = | 2.3896 DZD | 0.4185 MKD = | 1 DZD | 2024-09-04 |
| 1 MKD = | 2.3934 DZD | 0.4178 MKD = | 1 DZD | 2024-09-03 |
| 1 MKD = | 2.4007 DZD | 0.4165 MKD = | 1 DZD | 2024-09-02 |
| 1 MKD = | 2.4041 DZD | 0.416 MKD = | 1 DZD | 2024-09-01 |
| 1 MKD = | 2.4013 DZD | 0.4164 MKD = | 1 DZD | 2024-08-31 |
| 1 MKD = | 2.412 DZD | 0.4146 MKD = | 1 DZD | 2024-08-30 |
| 1 MKD = | 2.4144 DZD | 0.4142 MKD = | 1 DZD | 2024-08-29 |
| 1 MKD = | 2.4255 DZD | 0.4123 MKD = | 1 DZD | 2024-08-28 |
| 1 MKD = | 2.4252 DZD | 0.4123 MKD = | 1 DZD | 2024-08-27 |
| 1 MKD = | 2.4336 DZD | 0.4109 MKD = | 1 DZD | 2024-08-26 |
| 1 MKD = | 2.4443 DZD | 0.4091 MKD = | 1 DZD | 2024-08-25 |
| 1 MKD = | 2.441 DZD | 0.4097 MKD = | 1 DZD | 2024-08-24 |
| 1 MKD = | 2.4198 DZD | 0.4133 MKD = | 1 DZD | 2024-08-23 |
| 1 MKD = | 2.4221 DZD | 0.4129 MKD = | 1 DZD | 2024-08-22 |
| 1 MKD = | 2.4193 DZD | 0.4133 MKD = | 1 DZD | 2024-08-21 |
| 1 MKD = | 2.4116 DZD | 0.4147 MKD = | 1 DZD | 2024-08-20 |
| 1 MKD = | 2.4067 DZD | 0.4155 MKD = | 1 DZD | 2024-08-19 |
| 1 MKD = | 2.4055 DZD | 0.4157 MKD = | 1 DZD | 2024-08-18 |
| 1 MKD = | 2.4055 DZD | 0.4157 MKD = | 1 DZD | 2024-08-17 |
| 1 MKD = | 2.3992 DZD | 0.4168 MKD = | 1 DZD | 2024-08-16 |
| 1 MKD = | 2.4008 DZD | 0.4165 MKD = | 1 DZD | 2024-08-15 |
| 1 MKD = | 2.4033 DZD | 0.4161 MKD = | 1 DZD | 2024-08-14 |
| 1 MKD = | 2.3858 DZD | 0.4192 MKD = | 1 DZD | 2024-08-13 |
| 1 MKD = | 2.3876 DZD | 0.4188 MKD = | 1 DZD | 2024-08-12 |
| 1 MKD = | 2.3855 DZD | 0.4192 MKD = | 1 DZD | 2024-08-11 |
| 1 MKD = | 2.3853 DZD | 0.4192 MKD = | 1 DZD | 2024-08-10 |
| 1 MKD = | 2.3877 DZD | 0.4188 MKD = | 1 DZD | 2024-08-09 |
| 1 MKD = | 2.3898 DZD | 0.4185 MKD = | 1 DZD | 2024-08-08 |
| 1 MKD = | 2.3905 DZD | 0.4183 MKD = | 1 DZD | 2024-08-07 |
| 1 MKD = | 2.3914 DZD | 0.4182 MKD = | 1 DZD | 2024-08-06 |
| 1 MKD = | 2.3881 DZD | 0.4187 MKD = | 1 DZD | 2024-08-05 |
| 1 MKD = | 2.3771 DZD | 0.4207 MKD = | 1 DZD | 2024-08-04 |
| 1 MKD = | 2.3771 DZD | 0.4207 MKD = | 1 DZD | 2024-08-03 |
| 1 MKD = | 2.3561 DZD | 0.4244 MKD = | 1 DZD | 2024-08-02 |
| 1 MKD = | 2.3686 DZD | 0.4222 MKD = | 1 DZD | 2024-08-01 |
| 1 MKD = | 2.3639 DZD | 0.423 MKD = | 1 DZD | 2024-07-31 |
| 1 MKD = | 2.3645 DZD | 0.4229 MKD = | 1 DZD | 2024-07-30 |
| 1 MKD = | 2.3729 DZD | 0.4214 MKD = | 1 DZD | 2024-07-29 |
| 1 MKD = | 2.3678 DZD | 0.4223 MKD = | 1 DZD | 2024-07-28 |
| 1 MKD = | 2.3678 DZD | 0.4223 MKD = | 1 DZD | 2024-07-27 |
| 1 MKD = | 2.3674 DZD | 0.4224 MKD = | 1 DZD | 2024-07-26 |
| 1 MKD = | 2.367 DZD | 0.4225 MKD = | 1 DZD | 2024-07-25 |
| 1 MKD = | 2.3714 DZD | 0.4217 MKD = | 1 DZD | 2024-07-24 |
| 1 MKD = | 2.3782 DZD | 0.4205 MKD = | 1 DZD | 2024-07-23 |
| 1 MKD = | 2.377 DZD | 0.4207 MKD = | 1 DZD | 2024-07-22 |
| 1 MKD = | 2.378 DZD | 0.4205 MKD = | 1 DZD | 2024-07-21 |
| 1 MKD = | 2.378 DZD | 0.4205 MKD = | 1 DZD | 2024-07-20 |
| 1 MKD = | 2.3814 DZD | 0.4199 MKD = | 1 DZD | 2024-07-19 |
| 1 MKD = | 2.3849 DZD | 0.4193 MKD = | 1 DZD | 2024-07-18 |
| 1 MKD = | 2.3829 DZD | 0.4197 MKD = | 1 DZD | 2024-07-17 |
| 1 MKD = | 2.3809 DZD | 0.42 MKD = | 1 DZD | 2024-07-16 |
| 1 MKD = | 2.3759 DZD | 0.4209 MKD = | 1 DZD | 2024-07-15 |
| 1 MKD = | 2.3838 DZD | 0.4195 MKD = | 1 DZD | 2024-07-14 |
| 1 MKD = | 2.3857 DZD | 0.4192 MKD = | 1 DZD | 2024-07-13 |
| 1 MKD = | 2.3722 DZD | 0.4216 MKD = | 1 DZD | 2024-07-12 |
| 1 MKD = | 2.3666 DZD | 0.4225 MKD = | 1 DZD | 2024-07-11 |
| 1 MKD = | 2.3604 DZD | 0.4237 MKD = | 1 DZD | 2024-07-10 |
| 1 MKD = | 2.3607 DZD | 0.4236 MKD = | 1 DZD | 2024-07-09 |
| 1 MKD = | 2.3608 DZD | 0.4236 MKD = | 1 DZD | 2024-07-08 |
| 1 MKD = | 2.3615 DZD | 0.4235 MKD = | 1 DZD | 2024-07-07 |
| 1 MKD = | 2.36 DZD | 0.4237 MKD = | 1 DZD | 2024-07-06 |
| 1 MKD = | 2.3616 DZD | 0.4234 MKD = | 1 DZD | 2024-07-05 |
| 1 MKD = | 2.3576 DZD | 0.4242 MKD = | 1 DZD | 2024-07-04 |
| 1 MKD = | 2.3496 DZD | 0.4256 MKD = | 1 DZD | 2024-07-03 |
| 1 MKD = | 2.3471 DZD | 0.4261 MKD = | 1 DZD | 2024-07-02 |
| 1 MKD = | 2.3524 DZD | 0.4251 MKD = | 1 DZD | 2024-07-01 |
| 1 MKD = | 2.3445 DZD | 0.4265 MKD = | 1 DZD | 2024-06-30 |
| 1 MKD = | 2.3447 DZD | 0.4265 MKD = | 1 DZD | 2024-06-29 |
| 1 MKD = | 2.34 DZD | 0.4274 MKD = | 1 DZD | 2024-06-28 |
| 1 MKD = | 2.3419 DZD | 0.427 MKD = | 1 DZD | 2024-06-27 |
| 1 MKD = | 2.3423 DZD | 0.4269 MKD = | 1 DZD | 2024-06-26 |
| 1 MKD = | 2.3431 DZD | 0.4268 MKD = | 1 DZD | 2024-06-25 |
| 1 MKD = | 2.344 DZD | 0.4266 MKD = | 1 DZD | 2024-06-24 |
| 1 MKD = | 2.3368 DZD | 0.4279 MKD = | 1 DZD | 2024-06-23 |
| 1 MKD = | 2.337 DZD | 0.4279 MKD = | 1 DZD | 2024-06-22 |
| 1 MKD = | 2.338 DZD | 0.4277 MKD = | 1 DZD | 2024-06-21 |
| 1 MKD = | 2.3423 DZD | 0.4269 MKD = | 1 DZD | 2024-06-20 |
| 1 MKD = | 2.3455 DZD | 0.4263 MKD = | 1 DZD | 2024-06-19 |
| 1 MKD = | 2.3433 DZD | 0.4268 MKD = | 1 DZD | 2024-06-18 |
| 1 MKD = | 2.3458 DZD | 0.4263 MKD = | 1 DZD | 2024-06-17 |
| 1 MKD = | 2.3427 DZD | 0.4269 MKD = | 1 DZD | 2024-06-16 |
| 1 MKD = | 2.3429 DZD | 0.4268 MKD = | 1 DZD | 2024-06-15 |
| 1 MKD = | 2.341 DZD | 0.4272 MKD = | 1 DZD | 2024-06-14 |
| 1 MKD = | 2.3635 DZD | 0.4231 MKD = | 1 DZD | 2024-06-13 |
| 1 MKD = | 2.353 DZD | 0.425 MKD = | 1 DZD | 2024-06-12 |
| 1 MKD = | 2.3563 DZD | 0.4244 MKD = | 1 DZD | 2024-06-11 |
| 1 MKD = | 2.3541 DZD | 0.4248 MKD = | 1 DZD | 2024-06-10 |
| 1 MKD = | 2.3635 DZD | 0.4231 MKD = | 1 DZD | 2024-06-09 |
| 1 MKD = | 2.3635 DZD | 0.4231 MKD = | 1 DZD | 2024-06-08 |
| 1 MKD = | 2.3772 DZD | 0.4207 MKD = | 1 DZD | 2024-06-07 |
| 1 MKD = | 2.3715 DZD | 0.4217 MKD = | 1 DZD | 2024-06-06 |
| 1 MKD = | 2.3748 DZD | 0.4211 MKD = | 1 DZD | 2024-06-05 |
| 1 MKD = | 2.3763 DZD | 0.4208 MKD = | 1 DZD | 2024-06-04 |
| 1 MKD = | 2.3692 DZD | 0.4221 MKD = | 1 DZD | 2024-06-03 |
| 1 MKD = | 2.369 DZD | 0.4221 MKD = | 1 DZD | 2024-06-02 |
| 1 MKD = | 2.369 DZD | 0.4221 MKD = | 1 DZD | 2024-06-01 |
| 1 MKD = | 2.3719 DZD | 0.4216 MKD = | 1 DZD | 2024-05-31 |
| 1 MKD = | 2.3642 DZD | 0.423 MKD = | 1 DZD | 2024-05-30 |
| 1 MKD = | 2.3725 DZD | 0.4215 MKD = | 1 DZD | 2024-05-29 |
| 1 MKD = | 2.3772 DZD | 0.4207 MKD = | 1 DZD | 2024-05-28 |
| 1 MKD = | 2.3762 DZD | 0.4208 MKD = | 1 DZD | 2024-05-27 |
| 1 MKD = | 2.367 DZD | 0.4225 MKD = | 1 DZD | 2024-05-26 |
| 1 MKD = | 2.367 DZD | 0.4225 MKD = | 1 DZD | 2024-05-25 |
| 1 MKD = | 2.3606 DZD | 0.4236 MKD = | 1 DZD | 2024-05-24 |
| 1 MKD = | 2.3667 DZD | 0.4225 MKD = | 1 DZD | 2024-05-23 |
| 1 MKD = | 2.371 DZD | 0.4218 MKD = | 1 DZD | 2024-05-22 |
| 1 MKD = | 2.3727 DZD | 0.4215 MKD = | 1 DZD | 2024-05-21 |
| 1 MKD = | 2.3751 DZD | 0.421 MKD = | 1 DZD | 2024-05-20 |
| 1 MKD = | 2.3762 DZD | 0.4208 MKD = | 1 DZD | 2024-05-19 |
| 1 MKD = | 2.3809 DZD | 0.42 MKD = | 1 DZD | 2024-05-18 |
| 1 MKD = | 2.3709 DZD | 0.4218 MKD = | 1 DZD | 2024-05-17 |
| 1 MKD = | 2.371 DZD | 0.4218 MKD = | 1 DZD | 2024-05-16 |
| 1 MKD = | 2.3657 DZD | 0.4227 MKD = | 1 DZD | 2024-05-15 |
| 1 MKD = | 2.3546 DZD | 0.4247 MKD = | 1 DZD | 2024-05-14 |
| 1 MKD = | 2.3536 DZD | 0.4249 MKD = | 1 DZD | 2024-05-13 |
| 1 MKD = | 2.3528 DZD | 0.425 MKD = | 1 DZD | 2024-05-12 |
| 1 MKD = | 2.3549 DZD | 0.4247 MKD = | 1 DZD | 2024-05-11 |
| 1 MKD = | 2.3496 DZD | 0.4256 MKD = | 1 DZD | 2024-05-10 |
| 1 MKD = | 2.3473 DZD | 0.426 MKD = | 1 DZD | 2024-05-09 |
| 1 MKD = | 2.3467 DZD | 0.4261 MKD = | 1 DZD | 2024-05-08 |
| 1 MKD = | 2.352 DZD | 0.4252 MKD = | 1 DZD | 2024-05-07 |
| 1 MKD = | 2.353 DZD | 0.425 MKD = | 1 DZD | 2024-05-06 |
| 1 MKD = | 2.3531 DZD | 0.425 MKD = | 1 DZD | 2024-05-05 |
| 1 MKD = | 2.3531 DZD | 0.425 MKD = | 1 DZD | 2024-05-04 |
| 1 MKD = | 2.3467 DZD | 0.4261 MKD = | 1 DZD | 2024-05-03 |
| 1 MKD = | 2.3398 DZD | 0.4274 MKD = | 1 DZD | 2024-05-02 |
| 1 MKD = | 2.3319 DZD | 0.4288 MKD = | 1 DZD | 2024-05-01 |
| 1 MKD = | 2.3343 DZD | 0.4284 MKD = | 1 DZD | 2024-04-30 |
| 1 MKD = | 2.3387 DZD | 0.4276 MKD = | 1 DZD | 2024-04-29 |
| 1 MKD = | 2.3331 DZD | 0.4286 MKD = | 1 DZD | 2024-04-28 |
| 1 MKD = | 2.3331 DZD | 0.4286 MKD = | 1 DZD | 2024-04-27 |
| 1 MKD = | 2.3401 DZD | 0.4273 MKD = | 1 DZD | 2024-04-26 |
| 1 MKD = | 2.3433 DZD | 0.4267 MKD = | 1 DZD | 2024-04-25 |
| 1 MKD = | 2.3339 DZD | 0.4285 MKD = | 1 DZD | 2024-04-24 |
| 1 MKD = | 2.3364 DZD | 0.428 MKD = | 1 DZD | 2024-04-23 |
| 1 MKD = | 2.3279 DZD | 0.4296 MKD = | 1 DZD | 2024-04-22 |
| 1 MKD = | 2.3309 DZD | 0.429 MKD = | 1 DZD | 2024-04-21 |
| 1 MKD = | 2.3309 DZD | 0.429 MKD = | 1 DZD | 2024-04-20 |
| 1 MKD = | 2.3262 DZD | 0.4299 MKD = | 1 DZD | 2024-04-19 |
| 1 MKD = | 2.3288 DZD | 0.4294 MKD = | 1 DZD | 2024-04-18 |
| 1 MKD = | 2.327 DZD | 0.4297 MKD = | 1 DZD | 2024-04-17 |
| 1 MKD = | 2.3288 DZD | 0.4294 MKD = | 1 DZD | 2024-04-16 |
| 1 MKD = | 2.3315 DZD | 0.4289 MKD = | 1 DZD | 2024-04-15 |
| 1 MKD = | 2.3353 DZD | 0.4282 MKD = | 1 DZD | 2024-04-14 |
| 1 MKD = | 2.3351 DZD | 0.4282 MKD = | 1 DZD | 2024-04-13 |
| 1 MKD = | 2.3397 DZD | 0.4274 MKD = | 1 DZD | 2024-04-12 |
| 1 MKD = | 2.3461 DZD | 0.4262 MKD = | 1 DZD | 2024-04-11 |
| 1 MKD = | 2.3766 DZD | 0.4208 MKD = | 1 DZD | 2024-04-10 |
| 1 MKD = | 2.3668 DZD | 0.4225 MKD = | 1 DZD | 2024-04-09 |
| 1 MKD = | 2.3644 DZD | 0.4229 MKD = | 1 DZD | 2024-04-08 |
| 1 MKD = | 2.3725 DZD | 0.4215 MKD = | 1 DZD | 2024-04-07 |
| 1 MKD = | 2.3725 DZD | 0.4215 MKD = | 1 DZD | 2024-04-06 |
| 1 MKD = | 2.3652 DZD | 0.4228 MKD = | 1 DZD | 2024-04-05 |
| 1 MKD = | 2.372 DZD | 0.4216 MKD = | 1 DZD | 2024-04-04 |
| 1 MKD = | 2.3577 DZD | 0.4241 MKD = | 1 DZD | 2024-04-03 |
| 1 MKD = | 2.3526 DZD | 0.4251 MKD = | 1 DZD | 2024-04-02 |
| 1 MKD = | 2.3588 DZD | 0.4239 MKD = | 1 DZD | 2024-04-01 |
| 1 MKD = | 2.3587 DZD | 0.424 MKD = | 1 DZD | 2024-03-31 |
| 1 MKD = | 2.3587 DZD | 0.424 MKD = | 1 DZD | 2024-03-30 |
| 1 MKD = | 2.3587 DZD | 0.424 MKD = | 1 DZD | 2024-03-29 |
| 1 MKD = | 2.3622 DZD | 0.4233 MKD = | 1 DZD | 2024-03-28 |
| 1 MKD = | 2.3735 DZD | 0.4213 MKD = | 1 DZD | 2024-03-27 |
| 1 MKD = | 2.3727 DZD | 0.4215 MKD = | 1 DZD | 2024-03-26 |
| 1 MKD = | 2.3679 DZD | 0.4223 MKD = | 1 DZD | 2024-03-25 |
| 1 MKD = | 2.3798 DZD | 0.4202 MKD = | 1 DZD | 2024-03-24 |
| 1 MKD = | 2.3798 DZD | 0.4202 MKD = | 1 DZD | 2024-03-23 |
| 1 MKD = | 2.3699 DZD | 0.422 MKD = | 1 DZD | 2024-03-22 |
| 1 MKD = | 2.3806 DZD | 0.4201 MKD = | 1 DZD | 2024-03-21 |
| 1 MKD = | 2.3666 DZD | 0.4226 MKD = | 1 DZD | 2024-03-20 |
| 1 MKD = | 2.3712 DZD | 0.4217 MKD = | 1 DZD | 2024-03-19 |
| 1 MKD = | 2.3819 DZD | 0.4198 MKD = | 1 DZD | 2024-03-18 |
| 1 MKD = | 2.3794 DZD | 0.4203 MKD = | 1 DZD | 2024-03-17 |
| 1 MKD = | 2.3794 DZD | 0.4203 MKD = | 1 DZD | 2024-03-16 |
| 1 MKD = | 2.3865 DZD | 0.419 MKD = | 1 DZD | 2024-03-15 |
| 1 MKD = | 2.3852 DZD | 0.4192 MKD = | 1 DZD | 2024-03-14 |
| 1 MKD = | 2.3835 DZD | 0.4196 MKD = | 1 DZD | 2024-03-13 |
| 1 MKD = | 2.3835 DZD | 0.4195 MKD = | 1 DZD | 2024-03-12 |
| 1 MKD = | 2.3866 DZD | 0.419 MKD = | 1 DZD | 2024-03-11 |
| 1 MKD = | 2.3901 DZD | 0.4184 MKD = | 1 DZD | 2024-03-10 |
| 1 MKD = | 2.3903 DZD | 0.4184 MKD = | 1 DZD | 2024-03-09 |
| 1 MKD = | 2.3886 DZD | 0.4187 MKD = | 1 DZD | 2024-03-08 |
| 1 MKD = | 2.3796 DZD | 0.4202 MKD = | 1 DZD | 2024-03-07 |
| 1 MKD = | 2.3692 DZD | 0.4221 MKD = | 1 DZD | 2024-03-06 |
| 1 MKD = | 2.3701 DZD | 0.4219 MKD = | 1 DZD | 2024-03-05 |
| 1 MKD = | 2.371 DZD | 0.4218 MKD = | 1 DZD | 2024-03-04 |
| 1 MKD = | 2.374 DZD | 0.4212 MKD = | 1 DZD | 2024-03-03 |
| 1 MKD = | 2.374 DZD | 0.4212 MKD = | 1 DZD | 2024-03-02 |
| 1 MKD = | 2.3648 DZD | 0.4229 MKD = | 1 DZD | 2024-03-01 |
| 1 MKD = | 2.3639 DZD | 0.423 MKD = | 1 DZD | 2024-02-29 |
| 1 MKD = | 2.3664 DZD | 0.4226 MKD = | 1 DZD | 2024-02-28 |
| 1 MKD = | 2.3669 DZD | 0.4225 MKD = | 1 DZD | 2024-02-27 |
| 1 MKD = | 2.3681 DZD | 0.4223 MKD = | 1 DZD | 2024-02-26 |
| 1 MKD = | 2.3653 DZD | 0.4228 MKD = | 1 DZD | 2024-02-25 |
| 1 MKD = | 2.3653 DZD | 0.4228 MKD = | 1 DZD | 2024-02-24 |
| 1 MKD = | 2.3629 DZD | 0.4232 MKD = | 1 DZD | 2024-02-23 |
| 1 MKD = | 2.3694 DZD | 0.422 MKD = | 1 DZD | 2024-02-22 |
| 1 MKD = | 2.3574 DZD | 0.4242 MKD = | 1 DZD | 2024-02-21 |
| 1 MKD = | 2.3561 DZD | 0.4244 MKD = | 1 DZD | 2024-02-20 |
| 1 MKD = | 2.3507 DZD | 0.4254 MKD = | 1 DZD | 2024-02-19 |
| 1 MKD = | 2.354 DZD | 0.4248 MKD = | 1 DZD | 2024-02-18 |
| 1 MKD = | 2.3516 DZD | 0.4252 MKD = | 1 DZD | 2024-02-17 |
| 1 MKD = | 2.349 DZD | 0.4257 MKD = | 1 DZD | 2024-02-16 |
| 1 MKD = | 2.343 DZD | 0.4268 MKD = | 1 DZD | 2024-02-15 |
| 1 MKD = | 2.3372 DZD | 0.4279 MKD = | 1 DZD | 2024-02-14 |
| 1 MKD = | 2.3544 DZD | 0.4247 MKD = | 1 DZD | 2024-02-13 |
| 1 MKD = | 2.3571 DZD | 0.4243 MKD = | 1 DZD | 2024-02-12 |
| 1 MKD = | 2.3505 DZD | 0.4254 MKD = | 1 DZD | 2024-02-11 |
| 1 MKD = | 2.3505 DZD | 0.4254 MKD = | 1 DZD | 2024-02-10 |
| 1 MKD = | 2.3528 DZD | 0.425 MKD = | 1 DZD | 2024-02-09 |
| 1 MKD = | 2.3529 DZD | 0.425 MKD = | 1 DZD | 2024-02-08 |
| 1 MKD = | 2.3521 DZD | 0.4251 MKD = | 1 DZD | 2024-02-07 |
| 1 MKD = | 2.352 DZD | 0.4252 MKD = | 1 DZD | 2024-02-06 |
| 1 MKD = | 2.3503 DZD | 0.4255 MKD = | 1 DZD | 2024-02-05 |
| 1 MKD = | 2.3599 DZD | 0.4237 MKD = | 1 DZD | 2024-02-04 |
| 1 MKD = | 2.3599 DZD | 0.4237 MKD = | 1 DZD | 2024-02-03 |
| 1 MKD = | 2.3803 DZD | 0.4201 MKD = | 1 DZD | 2024-02-02 |
| 1 MKD = | 2.3637 DZD | 0.4231 MKD = | 1 DZD | 2024-02-01 |
| 1 MKD = | 2.3697 DZD | 0.422 MKD = | 1 DZD | 2024-01-31 |
| 1 MKD = | 2.3665 DZD | 0.4226 MKD = | 1 DZD | 2024-01-30 |
| 1 MKD = | 2.362 DZD | 0.4234 MKD = | 1 DZD | 2024-01-29 |
| 1 MKD = | 2.3732 DZD | 0.4214 MKD = | 1 DZD | 2024-01-28 |
| 1 MKD = | 2.3732 DZD | 0.4214 MKD = | 1 DZD | 2024-01-27 |
| 1 MKD = | 2.3738 DZD | 0.4213 MKD = | 1 DZD | 2024-01-26 |
| 1 MKD = | 2.3772 DZD | 0.4207 MKD = | 1 DZD | 2024-01-25 |
| 1 MKD = | 2.3833 DZD | 0.4196 MKD = | 1 DZD | 2024-01-24 |
| 1 MKD = | 2.3727 DZD | 0.4215 MKD = | 1 DZD | 2024-01-23 |
| 1 MKD = | 2.3726 DZD | 0.4215 MKD = | 1 DZD | 2024-01-22 |
| 1 MKD = | 2.3835 DZD | 0.4196 MKD = | 1 DZD | 2024-01-21 |
| 1 MKD = | 2.3796 DZD | 0.4202 MKD = | 1 DZD | 2024-01-20 |
| 1 MKD = | 2.3755 DZD | 0.421 MKD = | 1 DZD | 2024-01-19 |
| 1 MKD = | 2.3864 DZD | 0.419 MKD = | 1 DZD | 2024-01-18 |
| 1 MKD = | 2.3794 DZD | 0.4203 MKD = | 1 DZD | 2024-01-17 |
| 1 MKD = | 2.3839 DZD | 0.4195 MKD = | 1 DZD | 2024-01-16 |
| 1 MKD = | 2.3872 DZD | 0.4189 MKD = | 1 DZD | 2024-01-15 |
| 1 MKD = | 2.3988 DZD | 0.4169 MKD = | 1 DZD | 2024-01-14 |
| 1 MKD = | 2.3988 DZD | 0.4169 MKD = | 1 DZD | 2024-01-13 |
| 1 MKD = | 2.398 DZD | 0.417 MKD = | 1 DZD | 2024-01-12 |
| 1 MKD = | 2.3943 DZD | 0.4177 MKD = | 1 DZD | 2024-01-11 |
| 1 MKD = | 2.393 DZD | 0.4179 MKD = | 1 DZD | 2024-01-10 |
| 1 MKD = | 2.3867 DZD | 0.419 MKD = | 1 DZD | 2024-01-09 |
| 1 MKD = | 2.3922 DZD | 0.418 MKD = | 1 DZD | 2024-01-08 |
| 1 MKD = | 2.3941 DZD | 0.4177 MKD = | 1 DZD | 2024-01-07 |
| 1 MKD = | 2.3941 DZD | 0.4177 MKD = | 1 DZD | 2024-01-06 |
| 1 MKD = | 2.3861 DZD | 0.4191 MKD = | 1 DZD | 2024-01-05 |
| 1 MKD = | 2.3942 DZD | 0.4177 MKD = | 1 DZD | 2024-01-04 |
| 1 MKD = | 2.3875 DZD | 0.4189 MKD = | 1 DZD | 2024-01-03 |
| 1 MKD = | 2.4055 DZD | 0.4157 MKD = | 1 DZD | 2024-01-02 |
| 1 MKD = | 2.4093 DZD | 0.4151 MKD = | 1 DZD | 2024-01-01 |
| 1 MKD = | 2.4102 DZD | 0.4149 MKD = | 1 DZD | 2023-12-31 |
| 1 MKD = | 2.4099 DZD | 0.4149 MKD = | 1 DZD | 2023-12-30 |
| 1 MKD = | 2.4101 DZD | 0.4149 MKD = | 1 DZD | 2023-12-29 |
| 1 MKD = | 2.4213 DZD | 0.413 MKD = | 1 DZD | 2023-12-28 |
| 1 MKD = | 2.4012 DZD | 0.4165 MKD = | 1 DZD | 2023-12-27 |
| 1 MKD = | 2.402 DZD | 0.4163 MKD = | 1 DZD | 2023-12-26 |
| 1 MKD = | 2.402 DZD | 0.4163 MKD = | 1 DZD | 2023-12-25 |
| 1 MKD = | 2.402 DZD | 0.4163 MKD = | 1 DZD | 2023-12-24 |
| 1 MKD = | 2.402 DZD | 0.4163 MKD = | 1 DZD | 2023-12-23 |
| 1 MKD = | 2.4007 DZD | 0.4165 MKD = | 1 DZD | 2023-12-22 |
| 1 MKD = | 2.3908 DZD | 0.4183 MKD = | 1 DZD | 2023-12-21 |
| 1 MKD = | 2.3928 DZD | 0.4179 MKD = | 1 DZD | 2023-12-20 |
| 1 MKD = | 2.388 DZD | 0.4188 MKD = | 1 DZD | 2023-12-19 |
| 1 MKD = | 2.3838 DZD | 0.4195 MKD = | 1 DZD | 2023-12-18 |
| 1 MKD = | 2.3789 DZD | 0.4204 MKD = | 1 DZD | 2023-12-17 |
| 1 MKD = | 2.3789 DZD | 0.4204 MKD = | 1 DZD | 2023-12-16 |
| 1 MKD = | 2.3949 DZD | 0.4176 MKD = | 1 DZD | 2023-12-15 |
| 1 MKD = | 2.3815 DZD | 0.4199 MKD = | 1 DZD | 2023-12-14 |
| 1 MKD = | 2.3561 DZD | 0.4244 MKD = | 1 DZD | 2023-12-13 |
| 1 MKD = | 2.3562 DZD | 0.4244 MKD = | 1 DZD | 2023-12-12 |
| 1 MKD = | 2.3553 DZD | 0.4246 MKD = | 1 DZD | 2023-12-11 |
| 1 MKD = | 2.3589 DZD | 0.4239 MKD = | 1 DZD | 2023-12-10 |
| 1 MKD = | 2.3589 DZD | 0.4239 MKD = | 1 DZD | 2023-12-09 |
| 1 MKD = | 2.3619 DZD | 0.4234 MKD = | 1 DZD | 2023-12-08 |
| 1 MKD = | 2.3601 DZD | 0.4237 MKD = | 1 DZD | 2023-12-07 |
| 1 MKD = | 2.3551 DZD | 0.4246 MKD = | 1 DZD | 2023-12-06 |
| 1 MKD = | 2.3623 DZD | 0.4233 MKD = | 1 DZD | 2023-12-05 |
| 1 MKD = | 2.3763 DZD | 0.4208 MKD = | 1 DZD | 2023-12-04 |
| 1 MKD = | 2.3851 DZD | 0.4193 MKD = | 1 DZD | 2023-12-03 |
| 1 MKD = | 2.3852 DZD | 0.4192 MKD = | 1 DZD | 2023-12-02 |
| 1 MKD = | 2.3843 DZD | 0.4194 MKD = | 1 DZD | 2023-12-01 |
| 1 MKD = | 2.3929 DZD | 0.4179 MKD = | 1 DZD | 2023-11-30 |
| 1 MKD = | 2.3881 DZD | 0.4187 MKD = | 1 DZD | 2023-11-29 |
| 1 MKD = | 2.3896 DZD | 0.4185 MKD = | 1 DZD | 2023-11-28 |
| 1 MKD = | 2.3848 DZD | 0.4193 MKD = | 1 DZD | 2023-11-27 |
| 1 MKD = | 2.3859 DZD | 0.4191 MKD = | 1 DZD | 2023-11-26 |
| 1 MKD = | 2.3857 DZD | 0.4192 MKD = | 1 DZD | 2023-11-25 |
| 1 MKD = | 2.3776 DZD | 0.4206 MKD = | 1 DZD | 2023-11-24 |