Last Year History for MKD/EGP
| MKD | EGP | MKD | EGP | Date |
|---|---|---|---|---|
| 1 MKD = | 0.8531 EGP | 1.1722 MKD = | 1 EGP | 2024-11-20 |
| 1 MKD = | 0.8501 EGP | 1.1764 MKD = | 1 EGP | 2024-11-19 |
| 1 MKD = | 0.8474 EGP | 1.1801 MKD = | 1 EGP | 2024-11-18 |
| 1 MKD = | 0.8438 EGP | 1.1851 MKD = | 1 EGP | 2024-11-17 |
| 1 MKD = | 0.8438 EGP | 1.1851 MKD = | 1 EGP | 2024-11-16 |
| 1 MKD = | 0.8456 EGP | 1.1826 MKD = | 1 EGP | 2024-11-15 |
| 1 MKD = | 0.8437 EGP | 1.1853 MKD = | 1 EGP | 2024-11-14 |
| 1 MKD = | 0.8499 EGP | 1.1766 MKD = | 1 EGP | 2024-11-13 |
| 1 MKD = | 0.8493 EGP | 1.1775 MKD = | 1 EGP | 2024-11-12 |
| 1 MKD = | 0.8528 EGP | 1.1726 MKD = | 1 EGP | 2024-11-11 |
| 1 MKD = | 0.8576 EGP | 1.1661 MKD = | 1 EGP | 2024-11-10 |
| 1 MKD = | 0.8588 EGP | 1.1645 MKD = | 1 EGP | 2024-11-09 |
| 1 MKD = | 0.8635 EGP | 1.158 MKD = | 1 EGP | 2024-11-08 |
| 1 MKD = | 0.8622 EGP | 1.1598 MKD = | 1 EGP | 2024-11-07 |
| 1 MKD = | 0.8584 EGP | 1.165 MKD = | 1 EGP | 2024-11-06 |
| 1 MKD = | 0.8686 EGP | 1.1512 MKD = | 1 EGP | 2024-11-05 |
| 1 MKD = | 0.8696 EGP | 1.1499 MKD = | 1 EGP | 2024-11-04 |
| 1 MKD = | 0.8604 EGP | 1.1622 MKD = | 1 EGP | 2024-11-03 |
| 1 MKD = | 0.8618 EGP | 1.1603 MKD = | 1 EGP | 2024-11-02 |
| 1 MKD = | 0.8627 EGP | 1.1592 MKD = | 1 EGP | 2024-11-01 |
| 1 MKD = | 0.863 EGP | 1.1587 MKD = | 1 EGP | 2024-10-31 |
| 1 MKD = | 0.8591 EGP | 1.164 MKD = | 1 EGP | 2024-10-30 |
| 1 MKD = | 0.8563 EGP | 1.1678 MKD = | 1 EGP | 2024-10-29 |
| 1 MKD = | 0.8559 EGP | 1.1684 MKD = | 1 EGP | 2024-10-28 |
| 1 MKD = | 0.8558 EGP | 1.1685 MKD = | 1 EGP | 2024-10-27 |
| 1 MKD = | 0.8558 EGP | 1.1685 MKD = | 1 EGP | 2024-10-26 |
| 1 MKD = | 0.8581 EGP | 1.1654 MKD = | 1 EGP | 2024-10-25 |
| 1 MKD = | 0.8552 EGP | 1.1692 MKD = | 1 EGP | 2024-10-24 |
| 1 MKD = | 0.8543 EGP | 1.1706 MKD = | 1 EGP | 2024-10-23 |
| 1 MKD = | 0.8568 EGP | 1.1671 MKD = | 1 EGP | 2024-10-22 |
| 1 MKD = | 0.8582 EGP | 1.1653 MKD = | 1 EGP | 2024-10-21 |
| 1 MKD = | 0.8589 EGP | 1.1643 MKD = | 1 EGP | 2024-10-20 |
| 1 MKD = | 0.8589 EGP | 1.1643 MKD = | 1 EGP | 2024-10-19 |
| 1 MKD = | 0.8571 EGP | 1.1667 MKD = | 1 EGP | 2024-10-18 |
| 1 MKD = | 0.8594 EGP | 1.1636 MKD = | 1 EGP | 2024-10-17 |
| 1 MKD = | 0.8592 EGP | 1.1638 MKD = | 1 EGP | 2024-10-16 |
| 1 MKD = | 0.8592 EGP | 1.1638 MKD = | 1 EGP | 2024-10-15 |
| 1 MKD = | 0.864 EGP | 1.1574 MKD = | 1 EGP | 2024-10-14 |
| 1 MKD = | 0.8623 EGP | 1.1597 MKD = | 1 EGP | 2024-10-13 |
| 1 MKD = | 0.8622 EGP | 1.1598 MKD = | 1 EGP | 2024-10-12 |
| 1 MKD = | 0.8625 EGP | 1.1594 MKD = | 1 EGP | 2024-10-11 |
| 1 MKD = | 0.8625 EGP | 1.1594 MKD = | 1 EGP | 2024-10-10 |
| 1 MKD = | 0.8646 EGP | 1.1566 MKD = | 1 EGP | 2024-10-09 |
| 1 MKD = | 0.8653 EGP | 1.1556 MKD = | 1 EGP | 2024-10-08 |
| 1 MKD = | 0.8633 EGP | 1.1584 MKD = | 1 EGP | 2024-10-07 |
| 1 MKD = | 0.861 EGP | 1.1615 MKD = | 1 EGP | 2024-10-06 |
| 1 MKD = | 0.861 EGP | 1.1615 MKD = | 1 EGP | 2024-10-05 |
| 1 MKD = | 0.8652 EGP | 1.1559 MKD = | 1 EGP | 2024-10-04 |
| 1 MKD = | 0.8663 EGP | 1.1544 MKD = | 1 EGP | 2024-10-03 |
| 1 MKD = | 0.8689 EGP | 1.1508 MKD = | 1 EGP | 2024-10-02 |
| 1 MKD = | 0.8713 EGP | 1.1478 MKD = | 1 EGP | 2024-10-01 |
| 1 MKD = | 0.877 EGP | 1.1403 MKD = | 1 EGP | 2024-09-30 |
| 1 MKD = | 0.8762 EGP | 1.1413 MKD = | 1 EGP | 2024-09-29 |
| 1 MKD = | 0.8762 EGP | 1.1413 MKD = | 1 EGP | 2024-09-28 |
| 1 MKD = | 0.8771 EGP | 1.1401 MKD = | 1 EGP | 2024-09-27 |
| 1 MKD = | 0.8755 EGP | 1.1422 MKD = | 1 EGP | 2024-09-26 |
| 1 MKD = | 0.8831 EGP | 1.1324 MKD = | 1 EGP | 2024-09-25 |
| 1 MKD = | 0.8798 EGP | 1.1367 MKD = | 1 EGP | 2024-09-24 |
| 1 MKD = | 0.877 EGP | 1.1402 MKD = | 1 EGP | 2024-09-23 |
| 1 MKD = | 0.8789 EGP | 1.1378 MKD = | 1 EGP | 2024-09-22 |
| 1 MKD = | 0.8789 EGP | 1.1378 MKD = | 1 EGP | 2024-09-21 |
| 1 MKD = | 0.8791 EGP | 1.1376 MKD = | 1 EGP | 2024-09-20 |
| 1 MKD = | 0.88 EGP | 1.1364 MKD = | 1 EGP | 2024-09-19 |
| 1 MKD = | 0.8781 EGP | 1.1388 MKD = | 1 EGP | 2024-09-18 |
| 1 MKD = | 0.8752 EGP | 1.1425 MKD = | 1 EGP | 2024-09-17 |
| 1 MKD = | 0.8749 EGP | 1.143 MKD = | 1 EGP | 2024-09-16 |
| 1 MKD = | 0.8713 EGP | 1.1478 MKD = | 1 EGP | 2024-09-15 |
| 1 MKD = | 0.8702 EGP | 1.1492 MKD = | 1 EGP | 2024-09-14 |
| 1 MKD = | 0.8729 EGP | 1.1456 MKD = | 1 EGP | 2024-09-13 |
| 1 MKD = | 0.8656 EGP | 1.1552 MKD = | 1 EGP | 2024-09-12 |
| 1 MKD = | 0.8682 EGP | 1.1519 MKD = | 1 EGP | 2024-09-11 |
| 1 MKD = | 0.8668 EGP | 1.1537 MKD = | 1 EGP | 2024-09-10 |
| 1 MKD = | 0.869 EGP | 1.1507 MKD = | 1 EGP | 2024-09-09 |
| 1 MKD = | 0.8727 EGP | 1.1459 MKD = | 1 EGP | 2024-09-08 |
| 1 MKD = | 0.8727 EGP | 1.1459 MKD = | 1 EGP | 2024-09-07 |
| 1 MKD = | 0.8744 EGP | 1.1437 MKD = | 1 EGP | 2024-09-06 |
| 1 MKD = | 0.8741 EGP | 1.144 MKD = | 1 EGP | 2024-09-05 |
| 1 MKD = | 0.8724 EGP | 1.1462 MKD = | 1 EGP | 2024-09-04 |
| 1 MKD = | 0.8705 EGP | 1.1488 MKD = | 1 EGP | 2024-09-03 |
| 1 MKD = | 0.872 EGP | 1.1468 MKD = | 1 EGP | 2024-09-02 |
| 1 MKD = | 0.873 EGP | 1.1454 MKD = | 1 EGP | 2024-09-01 |
| 1 MKD = | 0.872 EGP | 1.1468 MKD = | 1 EGP | 2024-08-31 |
| 1 MKD = | 0.8759 EGP | 1.1417 MKD = | 1 EGP | 2024-08-30 |
| 1 MKD = | 0.8773 EGP | 1.1399 MKD = | 1 EGP | 2024-08-29 |
| 1 MKD = | 0.8835 EGP | 1.1318 MKD = | 1 EGP | 2024-08-28 |
| 1 MKD = | 0.8821 EGP | 1.1337 MKD = | 1 EGP | 2024-08-27 |
| 1 MKD = | 0.8852 EGP | 1.1297 MKD = | 1 EGP | 2024-08-26 |
| 1 MKD = | 0.8873 EGP | 1.127 MKD = | 1 EGP | 2024-08-25 |
| 1 MKD = | 0.8861 EGP | 1.1286 MKD = | 1 EGP | 2024-08-24 |
| 1 MKD = | 0.8801 EGP | 1.1362 MKD = | 1 EGP | 2024-08-23 |
| 1 MKD = | 0.8819 EGP | 1.134 MKD = | 1 EGP | 2024-08-22 |
| 1 MKD = | 0.8833 EGP | 1.1321 MKD = | 1 EGP | 2024-08-21 |
| 1 MKD = | 0.8781 EGP | 1.1389 MKD = | 1 EGP | 2024-08-20 |
| 1 MKD = | 0.8751 EGP | 1.1428 MKD = | 1 EGP | 2024-08-19 |
| 1 MKD = | 0.8762 EGP | 1.1412 MKD = | 1 EGP | 2024-08-18 |
| 1 MKD = | 0.8762 EGP | 1.1412 MKD = | 1 EGP | 2024-08-17 |
| 1 MKD = | 0.8729 EGP | 1.1457 MKD = | 1 EGP | 2024-08-16 |
| 1 MKD = | 0.8759 EGP | 1.1417 MKD = | 1 EGP | 2024-08-15 |
| 1 MKD = | 0.8841 EGP | 1.1311 MKD = | 1 EGP | 2024-08-14 |
| 1 MKD = | 0.8768 EGP | 1.1405 MKD = | 1 EGP | 2024-08-13 |
| 1 MKD = | 0.876 EGP | 1.1416 MKD = | 1 EGP | 2024-08-12 |
| 1 MKD = | 0.8737 EGP | 1.1446 MKD = | 1 EGP | 2024-08-11 |
| 1 MKD = | 0.8736 EGP | 1.1447 MKD = | 1 EGP | 2024-08-10 |
| 1 MKD = | 0.8743 EGP | 1.1438 MKD = | 1 EGP | 2024-08-09 |
| 1 MKD = | 0.8756 EGP | 1.142 MKD = | 1 EGP | 2024-08-08 |
| 1 MKD = | 0.8733 EGP | 1.1451 MKD = | 1 EGP | 2024-08-07 |
| 1 MKD = | 0.8732 EGP | 1.1453 MKD = | 1 EGP | 2024-08-06 |
| 1 MKD = | 0.8794 EGP | 1.1371 MKD = | 1 EGP | 2024-08-05 |
| 1 MKD = | 0.8619 EGP | 1.1602 MKD = | 1 EGP | 2024-08-04 |
| 1 MKD = | 0.8619 EGP | 1.1602 MKD = | 1 EGP | 2024-08-03 |
| 1 MKD = | 0.8526 EGP | 1.1728 MKD = | 1 EGP | 2024-08-02 |
| 1 MKD = | 0.8559 EGP | 1.1683 MKD = | 1 EGP | 2024-08-01 |
| 1 MKD = | 0.8532 EGP | 1.1721 MKD = | 1 EGP | 2024-07-31 |
| 1 MKD = | 0.8492 EGP | 1.1776 MKD = | 1 EGP | 2024-07-30 |
| 1 MKD = | 0.8522 EGP | 1.1734 MKD = | 1 EGP | 2024-07-29 |
| 1 MKD = | 0.8516 EGP | 1.1743 MKD = | 1 EGP | 2024-07-28 |
| 1 MKD = | 0.8516 EGP | 1.1743 MKD = | 1 EGP | 2024-07-27 |
| 1 MKD = | 0.8519 EGP | 1.1738 MKD = | 1 EGP | 2024-07-26 |
| 1 MKD = | 0.8505 EGP | 1.1758 MKD = | 1 EGP | 2024-07-25 |
| 1 MKD = | 0.8512 EGP | 1.1748 MKD = | 1 EGP | 2024-07-24 |
| 1 MKD = | 0.8547 EGP | 1.17 MKD = | 1 EGP | 2024-07-23 |
| 1 MKD = | 0.8549 EGP | 1.1697 MKD = | 1 EGP | 2024-07-22 |
| 1 MKD = | 0.8524 EGP | 1.1732 MKD = | 1 EGP | 2024-07-21 |
| 1 MKD = | 0.8524 EGP | 1.1732 MKD = | 1 EGP | 2024-07-20 |
| 1 MKD = | 0.853 EGP | 1.1723 MKD = | 1 EGP | 2024-07-19 |
| 1 MKD = | 0.856 EGP | 1.1683 MKD = | 1 EGP | 2024-07-18 |
| 1 MKD = | 0.8563 EGP | 1.1678 MKD = | 1 EGP | 2024-07-17 |
| 1 MKD = | 0.8507 EGP | 1.1755 MKD = | 1 EGP | 2024-07-16 |
| 1 MKD = | 0.8498 EGP | 1.1768 MKD = | 1 EGP | 2024-07-15 |
| 1 MKD = | 0.8514 EGP | 1.1746 MKD = | 1 EGP | 2024-07-14 |
| 1 MKD = | 0.8514 EGP | 1.1746 MKD = | 1 EGP | 2024-07-13 |
| 1 MKD = | 0.8479 EGP | 1.1793 MKD = | 1 EGP | 2024-07-12 |
| 1 MKD = | 0.8463 EGP | 1.1816 MKD = | 1 EGP | 2024-07-11 |
| 1 MKD = | 0.8429 EGP | 1.1864 MKD = | 1 EGP | 2024-07-10 |
| 1 MKD = | 0.8452 EGP | 1.1831 MKD = | 1 EGP | 2024-07-09 |
| 1 MKD = | 0.8436 EGP | 1.1855 MKD = | 1 EGP | 2024-07-08 |
| 1 MKD = | 0.8443 EGP | 1.1844 MKD = | 1 EGP | 2024-07-07 |
| 1 MKD = | 0.8431 EGP | 1.1861 MKD = | 1 EGP | 2024-07-06 |
| 1 MKD = | 0.8445 EGP | 1.1841 MKD = | 1 EGP | 2024-07-05 |
| 1 MKD = | 0.843 EGP | 1.1862 MKD = | 1 EGP | 2024-07-04 |
| 1 MKD = | 0.8415 EGP | 1.1884 MKD = | 1 EGP | 2024-07-03 |
| 1 MKD = | 0.8385 EGP | 1.1927 MKD = | 1 EGP | 2024-07-02 |
| 1 MKD = | 0.8431 EGP | 1.186 MKD = | 1 EGP | 2024-07-01 |
| 1 MKD = | 0.8358 EGP | 1.1964 MKD = | 1 EGP | 2024-06-30 |
| 1 MKD = | 0.8359 EGP | 1.1963 MKD = | 1 EGP | 2024-06-29 |
| 1 MKD = | 0.8348 EGP | 1.1979 MKD = | 1 EGP | 2024-06-28 |
| 1 MKD = | 0.837 EGP | 1.1947 MKD = | 1 EGP | 2024-06-27 |
| 1 MKD = | 0.8375 EGP | 1.1941 MKD = | 1 EGP | 2024-06-26 |
| 1 MKD = | 0.8436 EGP | 1.1854 MKD = | 1 EGP | 2024-06-25 |
| 1 MKD = | 0.8431 EGP | 1.1861 MKD = | 1 EGP | 2024-06-24 |
| 1 MKD = | 0.829 EGP | 1.2063 MKD = | 1 EGP | 2024-06-23 |
| 1 MKD = | 0.8291 EGP | 1.2062 MKD = | 1 EGP | 2024-06-22 |
| 1 MKD = | 0.8286 EGP | 1.2068 MKD = | 1 EGP | 2024-06-21 |
| 1 MKD = | 0.8308 EGP | 1.2036 MKD = | 1 EGP | 2024-06-20 |
| 1 MKD = | 0.8318 EGP | 1.2023 MKD = | 1 EGP | 2024-06-19 |
| 1 MKD = | 0.8302 EGP | 1.2046 MKD = | 1 EGP | 2024-06-18 |
| 1 MKD = | 0.83 EGP | 1.2048 MKD = | 1 EGP | 2024-06-17 |
| 1 MKD = | 0.829 EGP | 1.2063 MKD = | 1 EGP | 2024-06-16 |
| 1 MKD = | 0.8291 EGP | 1.2062 MKD = | 1 EGP | 2024-06-15 |
| 1 MKD = | 0.8278 EGP | 1.208 MKD = | 1 EGP | 2024-06-14 |
| 1 MKD = | 0.8372 EGP | 1.1944 MKD = | 1 EGP | 2024-06-13 |
| 1 MKD = | 0.8326 EGP | 1.201 MKD = | 1 EGP | 2024-06-12 |
| 1 MKD = | 0.8322 EGP | 1.2017 MKD = | 1 EGP | 2024-06-11 |
| 1 MKD = | 0.8311 EGP | 1.2032 MKD = | 1 EGP | 2024-06-10 |
| 1 MKD = | 0.8353 EGP | 1.1972 MKD = | 1 EGP | 2024-06-09 |
| 1 MKD = | 0.8353 EGP | 1.1972 MKD = | 1 EGP | 2024-06-08 |
| 1 MKD = | 0.8397 EGP | 1.1909 MKD = | 1 EGP | 2024-06-07 |
| 1 MKD = | 0.8407 EGP | 1.1895 MKD = | 1 EGP | 2024-06-06 |
| 1 MKD = | 0.8388 EGP | 1.1921 MKD = | 1 EGP | 2024-06-05 |
| 1 MKD = | 0.8363 EGP | 1.1957 MKD = | 1 EGP | 2024-06-04 |
| 1 MKD = | 0.831 EGP | 1.2033 MKD = | 1 EGP | 2024-06-03 |
| 1 MKD = | 0.832 EGP | 1.2019 MKD = | 1 EGP | 2024-06-02 |
| 1 MKD = | 0.832 EGP | 1.2019 MKD = | 1 EGP | 2024-06-01 |
| 1 MKD = | 0.8324 EGP | 1.2013 MKD = | 1 EGP | 2024-05-31 |
| 1 MKD = | 0.8294 EGP | 1.2058 MKD = | 1 EGP | 2024-05-30 |
| 1 MKD = | 0.8352 EGP | 1.1973 MKD = | 1 EGP | 2024-05-29 |
| 1 MKD = | 0.8378 EGP | 1.1935 MKD = | 1 EGP | 2024-05-28 |
| 1 MKD = | 0.8322 EGP | 1.2016 MKD = | 1 EGP | 2024-05-27 |
| 1 MKD = | 0.83 EGP | 1.2048 MKD = | 1 EGP | 2024-05-26 |
| 1 MKD = | 0.83 EGP | 1.2048 MKD = | 1 EGP | 2024-05-25 |
| 1 MKD = | 0.8272 EGP | 1.2089 MKD = | 1 EGP | 2024-05-24 |
| 1 MKD = | 0.8285 EGP | 1.2069 MKD = | 1 EGP | 2024-05-23 |
| 1 MKD = | 0.8239 EGP | 1.2137 MKD = | 1 EGP | 2024-05-22 |
| 1 MKD = | 0.8237 EGP | 1.214 MKD = | 1 EGP | 2024-05-21 |
| 1 MKD = | 0.8266 EGP | 1.2097 MKD = | 1 EGP | 2024-05-20 |
| 1 MKD = | 0.8279 EGP | 1.2079 MKD = | 1 EGP | 2024-05-19 |
| 1 MKD = | 0.8279 EGP | 1.2079 MKD = | 1 EGP | 2024-05-18 |
| 1 MKD = | 0.8266 EGP | 1.2097 MKD = | 1 EGP | 2024-05-17 |
| 1 MKD = | 0.8316 EGP | 1.2025 MKD = | 1 EGP | 2024-05-16 |
| 1 MKD = | 0.823 EGP | 1.215 MKD = | 1 EGP | 2024-05-15 |
| 1 MKD = | 0.8211 EGP | 1.2179 MKD = | 1 EGP | 2024-05-14 |
| 1 MKD = | 0.8246 EGP | 1.2127 MKD = | 1 EGP | 2024-05-13 |
| 1 MKD = | 0.8286 EGP | 1.2069 MKD = | 1 EGP | 2024-05-12 |
| 1 MKD = | 0.8279 EGP | 1.2078 MKD = | 1 EGP | 2024-05-11 |
| 1 MKD = | 0.8292 EGP | 1.206 MKD = | 1 EGP | 2024-05-10 |
| 1 MKD = | 0.8245 EGP | 1.2128 MKD = | 1 EGP | 2024-05-09 |
| 1 MKD = | 0.8298 EGP | 1.2051 MKD = | 1 EGP | 2024-05-08 |
| 1 MKD = | 0.8341 EGP | 1.199 MKD = | 1 EGP | 2024-05-07 |
| 1 MKD = | 0.8388 EGP | 1.1922 MKD = | 1 EGP | 2024-05-06 |
| 1 MKD = | 0.8383 EGP | 1.1929 MKD = | 1 EGP | 2024-05-05 |
| 1 MKD = | 0.8383 EGP | 1.1929 MKD = | 1 EGP | 2024-05-04 |
| 1 MKD = | 0.837 EGP | 1.1947 MKD = | 1 EGP | 2024-05-03 |
| 1 MKD = | 0.8344 EGP | 1.1985 MKD = | 1 EGP | 2024-05-02 |
| 1 MKD = | 0.8279 EGP | 1.2078 MKD = | 1 EGP | 2024-05-01 |
| 1 MKD = | 0.8335 EGP | 1.1998 MKD = | 1 EGP | 2024-04-30 |
| 1 MKD = | 0.8295 EGP | 1.2056 MKD = | 1 EGP | 2024-04-29 |
| 1 MKD = | 0.8322 EGP | 1.2016 MKD = | 1 EGP | 2024-04-28 |
| 1 MKD = | 0.8322 EGP | 1.2016 MKD = | 1 EGP | 2024-04-27 |
| 1 MKD = | 0.8345 EGP | 1.1983 MKD = | 1 EGP | 2024-04-26 |
| 1 MKD = | 0.8347 EGP | 1.198 MKD = | 1 EGP | 2024-04-25 |
| 1 MKD = | 0.8313 EGP | 1.2029 MKD = | 1 EGP | 2024-04-24 |
| 1 MKD = | 0.8347 EGP | 1.198 MKD = | 1 EGP | 2024-04-23 |
| 1 MKD = | 0.8326 EGP | 1.201 MKD = | 1 EGP | 2024-04-22 |
| 1 MKD = | 0.8352 EGP | 1.1974 MKD = | 1 EGP | 2024-04-21 |
| 1 MKD = | 0.8352 EGP | 1.1974 MKD = | 1 EGP | 2024-04-20 |
| 1 MKD = | 0.8353 EGP | 1.1972 MKD = | 1 EGP | 2024-04-19 |
| 1 MKD = | 0.841 EGP | 1.1891 MKD = | 1 EGP | 2024-04-18 |
| 1 MKD = | 0.8419 EGP | 1.1878 MKD = | 1 EGP | 2024-04-17 |
| 1 MKD = | 0.8384 EGP | 1.1928 MKD = | 1 EGP | 2024-04-16 |
| 1 MKD = | 0.8416 EGP | 1.1882 MKD = | 1 EGP | 2024-04-15 |
| 1 MKD = | 0.8225 EGP | 1.2158 MKD = | 1 EGP | 2024-04-14 |
| 1 MKD = | 0.8225 EGP | 1.2159 MKD = | 1 EGP | 2024-04-13 |
| 1 MKD = | 0.825 EGP | 1.2122 MKD = | 1 EGP | 2024-04-12 |
| 1 MKD = | 0.829 EGP | 1.2063 MKD = | 1 EGP | 2024-04-11 |
| 1 MKD = | 0.8392 EGP | 1.1916 MKD = | 1 EGP | 2024-04-10 |
| 1 MKD = | 0.8378 EGP | 1.1936 MKD = | 1 EGP | 2024-04-09 |
| 1 MKD = | 0.8365 EGP | 1.1955 MKD = | 1 EGP | 2024-04-08 |
| 1 MKD = | 0.8333 EGP | 1.2001 MKD = | 1 EGP | 2024-04-07 |
| 1 MKD = | 0.8333 EGP | 1.2001 MKD = | 1 EGP | 2024-04-06 |
| 1 MKD = | 0.8332 EGP | 1.2002 MKD = | 1 EGP | 2024-04-05 |
| 1 MKD = | 0.8358 EGP | 1.1965 MKD = | 1 EGP | 2024-04-04 |
| 1 MKD = | 0.8324 EGP | 1.2014 MKD = | 1 EGP | 2024-04-03 |
| 1 MKD = | 0.8227 EGP | 1.2155 MKD = | 1 EGP | 2024-04-02 |
| 1 MKD = | 0.8264 EGP | 1.2101 MKD = | 1 EGP | 2024-04-01 |
| 1 MKD = | 0.8301 EGP | 1.2047 MKD = | 1 EGP | 2024-03-31 |
| 1 MKD = | 0.8301 EGP | 1.2047 MKD = | 1 EGP | 2024-03-30 |
| 1 MKD = | 0.8298 EGP | 1.2052 MKD = | 1 EGP | 2024-03-29 |
| 1 MKD = | 0.8281 EGP | 1.2077 MKD = | 1 EGP | 2024-03-28 |
| 1 MKD = | 0.8339 EGP | 1.1991 MKD = | 1 EGP | 2024-03-27 |
| 1 MKD = | 0.8413 EGP | 1.1886 MKD = | 1 EGP | 2024-03-26 |
| 1 MKD = | 0.8186 EGP | 1.2216 MKD = | 1 EGP | 2024-03-25 |
| 1 MKD = | 0.822 EGP | 1.2166 MKD = | 1 EGP | 2024-03-24 |
| 1 MKD = | 0.822 EGP | 1.2166 MKD = | 1 EGP | 2024-03-23 |
| 1 MKD = | 0.822 EGP | 1.2166 MKD = | 1 EGP | 2024-03-22 |
| 1 MKD = | 0.8267 EGP | 1.2097 MKD = | 1 EGP | 2024-03-21 |
| 1 MKD = | 0.8258 EGP | 1.2109 MKD = | 1 EGP | 2024-03-20 |
| 1 MKD = | 0.8284 EGP | 1.2072 MKD = | 1 EGP | 2024-03-19 |
| 1 MKD = | 0.8344 EGP | 1.1985 MKD = | 1 EGP | 2024-03-18 |
| 1 MKD = | 0.8465 EGP | 1.1813 MKD = | 1 EGP | 2024-03-17 |
| 1 MKD = | 0.8465 EGP | 1.1813 MKD = | 1 EGP | 2024-03-16 |
| 1 MKD = | 0.847 EGP | 1.1807 MKD = | 1 EGP | 2024-03-15 |
| 1 MKD = | 0.8486 EGP | 1.1784 MKD = | 1 EGP | 2024-03-14 |
| 1 MKD = | 0.8611 EGP | 1.1613 MKD = | 1 EGP | 2024-03-13 |
| 1 MKD = | 0.8658 EGP | 1.155 MKD = | 1 EGP | 2024-03-12 |
| 1 MKD = | 0.8719 EGP | 1.1469 MKD = | 1 EGP | 2024-03-11 |
| 1 MKD = | 0.8766 EGP | 1.1408 MKD = | 1 EGP | 2024-03-10 |
| 1 MKD = | 0.8767 EGP | 1.1407 MKD = | 1 EGP | 2024-03-09 |
| 1 MKD = | 0.8761 EGP | 1.1414 MKD = | 1 EGP | 2024-03-08 |
| 1 MKD = | 0.8746 EGP | 1.1434 MKD = | 1 EGP | 2024-03-07 |
| 1 MKD = | 0.5448 EGP | 1.8354 MKD = | 1 EGP | 2024-03-06 |
| 1 MKD = | 0.5442 EGP | 1.8376 MKD = | 1 EGP | 2024-03-05 |
| 1 MKD = | 0.545 EGP | 1.835 MKD = | 1 EGP | 2024-03-04 |
| 1 MKD = | 0.5433 EGP | 1.8406 MKD = | 1 EGP | 2024-03-03 |
| 1 MKD = | 0.5424 EGP | 1.8436 MKD = | 1 EGP | 2024-03-02 |
| 1 MKD = | 0.542 EGP | 1.8449 MKD = | 1 EGP | 2024-03-01 |
| 1 MKD = | 0.544 EGP | 1.8384 MKD = | 1 EGP | 2024-02-29 |
| 1 MKD = | 0.5423 EGP | 1.8441 MKD = | 1 EGP | 2024-02-28 |
| 1 MKD = | 0.5443 EGP | 1.8373 MKD = | 1 EGP | 2024-02-27 |
| 1 MKD = | 0.544 EGP | 1.8381 MKD = | 1 EGP | 2024-02-26 |
| 1 MKD = | 0.5425 EGP | 1.8434 MKD = | 1 EGP | 2024-02-25 |
| 1 MKD = | 0.5429 EGP | 1.8419 MKD = | 1 EGP | 2024-02-24 |
| 1 MKD = | 0.5428 EGP | 1.8422 MKD = | 1 EGP | 2024-02-23 |
| 1 MKD = | 0.5451 EGP | 1.8346 MKD = | 1 EGP | 2024-02-22 |
| 1 MKD = | 0.5421 EGP | 1.8447 MKD = | 1 EGP | 2024-02-21 |
| 1 MKD = | 0.5419 EGP | 1.8454 MKD = | 1 EGP | 2024-02-20 |
| 1 MKD = | 0.5404 EGP | 1.8506 MKD = | 1 EGP | 2024-02-19 |
| 1 MKD = | 0.5405 EGP | 1.8501 MKD = | 1 EGP | 2024-02-18 |
| 1 MKD = | 0.5378 EGP | 1.8593 MKD = | 1 EGP | 2024-02-17 |
| 1 MKD = | 0.5398 EGP | 1.8524 MKD = | 1 EGP | 2024-02-16 |
| 1 MKD = | 0.5388 EGP | 1.856 MKD = | 1 EGP | 2024-02-15 |
| 1 MKD = | 0.5368 EGP | 1.8629 MKD = | 1 EGP | 2024-02-14 |
| 1 MKD = | 0.5402 EGP | 1.8513 MKD = | 1 EGP | 2024-02-13 |
| 1 MKD = | 0.5413 EGP | 1.8474 MKD = | 1 EGP | 2024-02-12 |
| 1 MKD = | 0.5401 EGP | 1.8513 MKD = | 1 EGP | 2024-02-11 |
| 1 MKD = | 0.5401 EGP | 1.8513 MKD = | 1 EGP | 2024-02-10 |
| 1 MKD = | 0.5399 EGP | 1.8521 MKD = | 1 EGP | 2024-02-09 |
| 1 MKD = | 0.5412 EGP | 1.8476 MKD = | 1 EGP | 2024-02-08 |
| 1 MKD = | 0.5398 EGP | 1.8525 MKD = | 1 EGP | 2024-02-07 |
| 1 MKD = | 0.539 EGP | 1.8554 MKD = | 1 EGP | 2024-02-06 |
| 1 MKD = | 0.5391 EGP | 1.855 MKD = | 1 EGP | 2024-02-05 |
| 1 MKD = | 0.5412 EGP | 1.8479 MKD = | 1 EGP | 2024-02-04 |
| 1 MKD = | 0.5412 EGP | 1.8479 MKD = | 1 EGP | 2024-02-03 |
| 1 MKD = | 0.5468 EGP | 1.8289 MKD = | 1 EGP | 2024-02-02 |
| 1 MKD = | 0.542 EGP | 1.845 MKD = | 1 EGP | 2024-02-01 |
| 1 MKD = | 0.5429 EGP | 1.842 MKD = | 1 EGP | 2024-01-31 |
| 1 MKD = | 0.5433 EGP | 1.8405 MKD = | 1 EGP | 2024-01-30 |
| 1 MKD = | 0.5424 EGP | 1.8437 MKD = | 1 EGP | 2024-01-29 |
| 1 MKD = | 0.5453 EGP | 1.8338 MKD = | 1 EGP | 2024-01-28 |
| 1 MKD = | 0.5453 EGP | 1.8338 MKD = | 1 EGP | 2024-01-27 |
| 1 MKD = | 0.5449 EGP | 1.8352 MKD = | 1 EGP | 2024-01-26 |
| 1 MKD = | 0.5471 EGP | 1.8277 MKD = | 1 EGP | 2024-01-25 |
| 1 MKD = | 0.5474 EGP | 1.827 MKD = | 1 EGP | 2024-01-24 |
| 1 MKD = | 0.5451 EGP | 1.8344 MKD = | 1 EGP | 2024-01-23 |
| 1 MKD = | 0.5459 EGP | 1.8317 MKD = | 1 EGP | 2024-01-22 |
| 1 MKD = | 0.5469 EGP | 1.8286 MKD = | 1 EGP | 2024-01-21 |
| 1 MKD = | 0.5464 EGP | 1.8301 MKD = | 1 EGP | 2024-01-20 |
| 1 MKD = | 0.5462 EGP | 1.831 MKD = | 1 EGP | 2024-01-19 |
| 1 MKD = | 0.547 EGP | 1.8283 MKD = | 1 EGP | 2024-01-18 |
| 1 MKD = | 0.5453 EGP | 1.834 MKD = | 1 EGP | 2024-01-17 |
| 1 MKD = | 0.5466 EGP | 1.8295 MKD = | 1 EGP | 2024-01-16 |
| 1 MKD = | 0.5486 EGP | 1.8227 MKD = | 1 EGP | 2024-01-15 |
| 1 MKD = | 0.55 EGP | 1.8182 MKD = | 1 EGP | 2024-01-14 |
| 1 MKD = | 0.5499 EGP | 1.8184 MKD = | 1 EGP | 2024-01-13 |
| 1 MKD = | 0.5505 EGP | 1.8164 MKD = | 1 EGP | 2024-01-12 |
| 1 MKD = | 0.551 EGP | 1.8149 MKD = | 1 EGP | 2024-01-11 |
| 1 MKD = | 0.5502 EGP | 1.8175 MKD = | 1 EGP | 2024-01-10 |
| 1 MKD = | 0.5492 EGP | 1.8208 MKD = | 1 EGP | 2024-01-09 |
| 1 MKD = | 0.5492 EGP | 1.8209 MKD = | 1 EGP | 2024-01-08 |
| 1 MKD = | 0.5479 EGP | 1.8253 MKD = | 1 EGP | 2024-01-07 |
| 1 MKD = | 0.5464 EGP | 1.8301 MKD = | 1 EGP | 2024-01-06 |
| 1 MKD = | 0.5463 EGP | 1.8305 MKD = | 1 EGP | 2024-01-05 |
| 1 MKD = | 0.5505 EGP | 1.8166 MKD = | 1 EGP | 2024-01-04 |
| 1 MKD = | 0.5487 EGP | 1.8225 MKD = | 1 EGP | 2024-01-03 |
| 1 MKD = | 0.5527 EGP | 1.8092 MKD = | 1 EGP | 2024-01-02 |
| 1 MKD = | 0.5559 EGP | 1.799 MKD = | 1 EGP | 2024-01-01 |
| 1 MKD = | 0.5559 EGP | 1.799 MKD = | 1 EGP | 2023-12-31 |
| 1 MKD = | 0.5537 EGP | 1.8062 MKD = | 1 EGP | 2023-12-30 |
| 1 MKD = | 0.5554 EGP | 1.8006 MKD = | 1 EGP | 2023-12-29 |
| 1 MKD = | 0.5589 EGP | 1.7893 MKD = | 1 EGP | 2023-12-28 |
| 1 MKD = | 0.5538 EGP | 1.8056 MKD = | 1 EGP | 2023-12-27 |
| 1 MKD = | 0.5524 EGP | 1.8104 MKD = | 1 EGP | 2023-12-26 |
| 1 MKD = | 0.5521 EGP | 1.8114 MKD = | 1 EGP | 2023-12-25 |
| 1 MKD = | 0.5521 EGP | 1.8114 MKD = | 1 EGP | 2023-12-24 |
| 1 MKD = | 0.5521 EGP | 1.8114 MKD = | 1 EGP | 2023-12-23 |
| 1 MKD = | 0.5526 EGP | 1.8097 MKD = | 1 EGP | 2023-12-22 |
| 1 MKD = | 0.5493 EGP | 1.8205 MKD = | 1 EGP | 2023-12-21 |
| 1 MKD = | 0.5502 EGP | 1.8175 MKD = | 1 EGP | 2023-12-20 |
| 1 MKD = | 0.5495 EGP | 1.82 MKD = | 1 EGP | 2023-12-19 |
| 1 MKD = | 0.5473 EGP | 1.8271 MKD = | 1 EGP | 2023-12-18 |
| 1 MKD = | 0.5469 EGP | 1.8286 MKD = | 1 EGP | 2023-12-17 |
| 1 MKD = | 0.5506 EGP | 1.8163 MKD = | 1 EGP | 2023-12-16 |
| 1 MKD = | 0.5512 EGP | 1.8143 MKD = | 1 EGP | 2023-12-15 |
| 1 MKD = | 0.5472 EGP | 1.8274 MKD = | 1 EGP | 2023-12-14 |
| 1 MKD = | 0.5405 EGP | 1.85 MKD = | 1 EGP | 2023-12-13 |
| 1 MKD = | 0.5417 EGP | 1.846 MKD = | 1 EGP | 2023-12-12 |
| 1 MKD = | 0.5403 EGP | 1.8509 MKD = | 1 EGP | 2023-12-11 |
| 1 MKD = | 0.5416 EGP | 1.8464 MKD = | 1 EGP | 2023-12-10 |
| 1 MKD = | 0.5409 EGP | 1.8488 MKD = | 1 EGP | 2023-12-09 |
| 1 MKD = | 0.5419 EGP | 1.8453 MKD = | 1 EGP | 2023-12-08 |
| 1 MKD = | 0.5412 EGP | 1.8477 MKD = | 1 EGP | 2023-12-07 |
| 1 MKD = | 0.5412 EGP | 1.8478 MKD = | 1 EGP | 2023-12-06 |
| 1 MKD = | 0.5436 EGP | 1.8397 MKD = | 1 EGP | 2023-12-05 |
| 1 MKD = | 0.5454 EGP | 1.8336 MKD = | 1 EGP | 2023-12-04 |
| 1 MKD = | 0.5465 EGP | 1.8299 MKD = | 1 EGP | 2023-12-03 |
| 1 MKD = | 0.5482 EGP | 1.8241 MKD = | 1 EGP | 2023-12-02 |
| 1 MKD = | 0.547 EGP | 1.8282 MKD = | 1 EGP | 2023-12-01 |
| 1 MKD = | 0.5505 EGP | 1.8165 MKD = | 1 EGP | 2023-11-30 |
| 1 MKD = | 0.5504 EGP | 1.8169 MKD = | 1 EGP | 2023-11-29 |
| 1 MKD = | 0.5502 EGP | 1.8174 MKD = | 1 EGP | 2023-11-28 |
| 1 MKD = | 0.55 EGP | 1.8183 MKD = | 1 EGP | 2023-11-27 |
| 1 MKD = | 0.5473 EGP | 1.8271 MKD = | 1 EGP | 2023-11-26 |
| 1 MKD = | 0.5487 EGP | 1.8224 MKD = | 1 EGP | 2023-11-25 |
| 1 MKD = | 0.5466 EGP | 1.8294 MKD = | 1 EGP | 2023-11-24 |
| 1 MKD = | 0.5473 EGP | 1.8272 MKD = | 1 EGP | 2023-11-23 |
| 1 MKD = | 0.5472 EGP | 1.8273 MKD = | 1 EGP | 2023-11-22 |