Last Year History for MKD/EUR
MKD |
EUR |
MKD |
EUR |
Date |
1 MKD = |
0.0162 EUR |
61.5926 MKD = |
1 EUR |
2024-04-20 |
1 MKD = |
0.0162 EUR |
61.6696 MKD = |
1 EUR |
2024-04-19 |
1 MKD = |
0.0162 EUR |
61.5461 MKD = |
1 EUR |
2024-04-18 |
1 MKD = |
0.0162 EUR |
61.6599 MKD = |
1 EUR |
2024-04-17 |
1 MKD = |
0.0162 EUR |
61.5531 MKD = |
1 EUR |
2024-04-16 |
1 MKD = |
0.0163 EUR |
61.5238 MKD = |
1 EUR |
2024-04-15 |
1 MKD = |
0.0162 EUR |
61.5393 MKD = |
1 EUR |
2024-04-14 |
1 MKD = |
0.0162 EUR |
61.5444 MKD = |
1 EUR |
2024-04-13 |
1 MKD = |
0.0163 EUR |
61.4357 MKD = |
1 EUR |
2024-04-12 |
1 MKD = |
0.0162 EUR |
61.5648 MKD = |
1 EUR |
2024-04-11 |
1 MKD = |
0.0162 EUR |
61.5417 MKD = |
1 EUR |
2024-04-10 |
1 MKD = |
0.0162 EUR |
61.663 MKD = |
1 EUR |
2024-04-09 |
1 MKD = |
0.0162 EUR |
61.6129 MKD = |
1 EUR |
2024-04-08 |
1 MKD = |
0.0162 EUR |
61.61 MKD = |
1 EUR |
2024-04-07 |
1 MKD = |
0.0162 EUR |
61.61 MKD = |
1 EUR |
2024-04-06 |
1 MKD = |
0.0162 EUR |
61.6342 MKD = |
1 EUR |
2024-04-05 |
1 MKD = |
0.0162 EUR |
61.5477 MKD = |
1 EUR |
2024-04-04 |
1 MKD = |
0.0162 EUR |
61.5512 MKD = |
1 EUR |
2024-04-03 |
1 MKD = |
0.0162 EUR |
61.5577 MKD = |
1 EUR |
2024-04-02 |
1 MKD = |
0.0162 EUR |
61.5826 MKD = |
1 EUR |
2024-04-01 |
1 MKD = |
0.0162 EUR |
61.6048 MKD = |
1 EUR |
2024-03-31 |
1 MKD = |
0.0162 EUR |
61.6048 MKD = |
1 EUR |
2024-03-30 |
1 MKD = |
0.0162 EUR |
61.6379 MKD = |
1 EUR |
2024-03-29 |
1 MKD = |
0.0162 EUR |
61.5453 MKD = |
1 EUR |
2024-03-28 |
1 MKD = |
0.0163 EUR |
61.4692 MKD = |
1 EUR |
2024-03-27 |
1 MKD = |
0.0162 EUR |
61.6159 MKD = |
1 EUR |
2024-03-26 |
1 MKD = |
0.0162 EUR |
61.6154 MKD = |
1 EUR |
2024-03-25 |
1 MKD = |
0.0163 EUR |
61.51 MKD = |
1 EUR |
2024-03-24 |
1 MKD = |
0.0163 EUR |
61.51 MKD = |
1 EUR |
2024-03-23 |
1 MKD = |
0.0163 EUR |
61.5138 MKD = |
1 EUR |
2024-03-22 |
1 MKD = |
0.0162 EUR |
61.6146 MKD = |
1 EUR |
2024-03-21 |
1 MKD = |
0.0162 EUR |
61.6146 MKD = |
1 EUR |
2024-03-20 |
1 MKD = |
0.0162 EUR |
61.6148 MKD = |
1 EUR |
2024-03-19 |
1 MKD = |
0.0162 EUR |
61.6143 MKD = |
1 EUR |
2024-03-18 |
1 MKD = |
0.0162 EUR |
61.5607 MKD = |
1 EUR |
2024-03-17 |
1 MKD = |
0.0162 EUR |
61.5607 MKD = |
1 EUR |
2024-03-16 |
1 MKD = |
0.0163 EUR |
61.4991 MKD = |
1 EUR |
2024-03-15 |
1 MKD = |
0.0162 EUR |
61.6277 MKD = |
1 EUR |
2024-03-14 |
1 MKD = |
0.0162 EUR |
61.5778 MKD = |
1 EUR |
2024-03-13 |
1 MKD = |
0.0162 EUR |
61.5938 MKD = |
1 EUR |
2024-03-12 |
1 MKD = |
0.0162 EUR |
61.5946 MKD = |
1 EUR |
2024-03-11 |
1 MKD = |
0.0162 EUR |
61.6142 MKD = |
1 EUR |
2024-03-10 |
1 MKD = |
0.0162 EUR |
61.6091 MKD = |
1 EUR |
2024-03-09 |
1 MKD = |
0.0162 EUR |
61.5909 MKD = |
1 EUR |
2024-03-08 |
1 MKD = |
0.0162 EUR |
61.6079 MKD = |
1 EUR |
2024-03-07 |
1 MKD = |
0.0162 EUR |
61.6672 MKD = |
1 EUR |
2024-03-06 |
1 MKD = |
0.0162 EUR |
61.6157 MKD = |
1 EUR |
2024-03-05 |
1 MKD = |
0.0162 EUR |
61.6428 MKD = |
1 EUR |
2024-03-04 |
1 MKD = |
0.0162 EUR |
61.6081 MKD = |
1 EUR |
2024-03-03 |
1 MKD = |
0.0162 EUR |
61.6081 MKD = |
1 EUR |
2024-03-02 |
1 MKD = |
0.0162 EUR |
61.6234 MKD = |
1 EUR |
2024-03-01 |
1 MKD = |
0.0162 EUR |
61.5678 MKD = |
1 EUR |
2024-02-29 |
1 MKD = |
0.0162 EUR |
61.6328 MKD = |
1 EUR |
2024-02-28 |
1 MKD = |
0.0162 EUR |
61.6099 MKD = |
1 EUR |
2024-02-27 |
1 MKD = |
0.0162 EUR |
61.6135 MKD = |
1 EUR |
2024-02-26 |
1 MKD = |
0.0162 EUR |
61.6038 MKD = |
1 EUR |
2024-02-25 |
1 MKD = |
0.0162 EUR |
61.6038 MKD = |
1 EUR |
2024-02-24 |
1 MKD = |
0.0162 EUR |
61.6108 MKD = |
1 EUR |
2024-02-23 |
1 MKD = |
0.0162 EUR |
61.5598 MKD = |
1 EUR |
2024-02-22 |
1 MKD = |
0.0162 EUR |
61.5567 MKD = |
1 EUR |
2024-02-21 |
1 MKD = |
0.0162 EUR |
61.6063 MKD = |
1 EUR |
2024-02-20 |
1 MKD = |
0.0162 EUR |
61.6201 MKD = |
1 EUR |
2024-02-19 |
1 MKD = |
0.0162 EUR |
61.6156 MKD = |
1 EUR |
2024-02-18 |
1 MKD = |
0.0162 EUR |
61.6783 MKD = |
1 EUR |
2024-02-17 |
1 MKD = |
0.0162 EUR |
61.6437 MKD = |
1 EUR |
2024-02-16 |
1 MKD = |
0.0162 EUR |
61.6418 MKD = |
1 EUR |
2024-02-15 |
1 MKD = |
0.0162 EUR |
61.6097 MKD = |
1 EUR |
2024-02-14 |
1 MKD = |
0.0162 EUR |
61.6225 MKD = |
1 EUR |
2024-02-13 |
1 MKD = |
0.0163 EUR |
61.5233 MKD = |
1 EUR |
2024-02-12 |
1 MKD = |
0.0162 EUR |
61.6376 MKD = |
1 EUR |
2024-02-11 |
1 MKD = |
0.0162 EUR |
61.6376 MKD = |
1 EUR |
2024-02-10 |
1 MKD = |
0.0162 EUR |
61.617 MKD = |
1 EUR |
2024-02-09 |
1 MKD = |
0.0163 EUR |
61.5036 MKD = |
1 EUR |
2024-02-08 |
1 MKD = |
0.0162 EUR |
61.6153 MKD = |
1 EUR |
2024-02-07 |
1 MKD = |
0.0163 EUR |
61.5178 MKD = |
1 EUR |
2024-02-06 |
1 MKD = |
0.0162 EUR |
61.6145 MKD = |
1 EUR |
2024-02-05 |
1 MKD = |
0.0162 EUR |
61.6 MKD = |
1 EUR |
2024-02-04 |
1 MKD = |
0.0162 EUR |
61.6 MKD = |
1 EUR |
2024-02-03 |
1 MKD = |
0.0163 EUR |
61.5106 MKD = |
1 EUR |
2024-02-02 |
1 MKD = |
0.0163 EUR |
61.5322 MKD = |
1 EUR |
2024-02-01 |
1 MKD = |
0.0162 EUR |
61.6127 MKD = |
1 EUR |
2024-01-31 |
1 MKD = |
0.0162 EUR |
61.6347 MKD = |
1 EUR |
2024-01-30 |
1 MKD = |
0.0162 EUR |
61.6288 MKD = |
1 EUR |
2024-01-29 |
1 MKD = |
0.0162 EUR |
61.6149 MKD = |
1 EUR |
2024-01-28 |
1 MKD = |
0.0162 EUR |
61.6149 MKD = |
1 EUR |
2024-01-27 |
1 MKD = |
0.0162 EUR |
61.6201 MKD = |
1 EUR |
2024-01-26 |
1 MKD = |
0.0163 EUR |
61.5203 MKD = |
1 EUR |
2024-01-25 |
1 MKD = |
0.0163 EUR |
61.5187 MKD = |
1 EUR |
2024-01-24 |
1 MKD = |
0.0162 EUR |
61.7533 MKD = |
1 EUR |
2024-01-23 |
1 MKD = |
0.0162 EUR |
61.773 MKD = |
1 EUR |
2024-01-22 |
1 MKD = |
0.0163 EUR |
61.5149 MKD = |
1 EUR |
2024-01-21 |
1 MKD = |
0.0163 EUR |
61.5181 MKD = |
1 EUR |
2024-01-20 |
1 MKD = |
0.0162 EUR |
61.543 MKD = |
1 EUR |
2024-01-19 |
1 MKD = |
0.0163 EUR |
61.4808 MKD = |
1 EUR |
2024-01-18 |
1 MKD = |
0.0162 EUR |
61.6339 MKD = |
1 EUR |
2024-01-17 |
1 MKD = |
0.0162 EUR |
61.9103 MKD = |
1 EUR |
2024-01-16 |
1 MKD = |
0.0162 EUR |
61.6766 MKD = |
1 EUR |
2024-01-15 |
1 MKD = |
0.0163 EUR |
61.508 MKD = |
1 EUR |
2024-01-14 |
1 MKD = |
0.0163 EUR |
61.4406 MKD = |
1 EUR |
2024-01-13 |
1 MKD = |
0.0162 EUR |
61.5963 MKD = |
1 EUR |
2024-01-12 |
1 MKD = |
0.0163 EUR |
61.5337 MKD = |
1 EUR |
2024-01-11 |
1 MKD = |
0.0163 EUR |
61.3992 MKD = |
1 EUR |
2024-01-10 |
1 MKD = |
0.0162 EUR |
61.6045 MKD = |
1 EUR |
2024-01-09 |
1 MKD = |
0.0162 EUR |
61.5634 MKD = |
1 EUR |
2024-01-08 |
1 MKD = |
0.0163 EUR |
61.4987 MKD = |
1 EUR |
2024-01-07 |
1 MKD = |
0.0163 EUR |
61.4314 MKD = |
1 EUR |
2024-01-06 |
1 MKD = |
0.0162 EUR |
61.7037 MKD = |
1 EUR |
2024-01-05 |
1 MKD = |
0.0163 EUR |
61.3095 MKD = |
1 EUR |
2024-01-04 |
1 MKD = |
0.0162 EUR |
61.6863 MKD = |
1 EUR |
2024-01-03 |
1 MKD = |
0.0162 EUR |
61.8416 MKD = |
1 EUR |
2024-01-02 |
1 MKD = |
0.0162 EUR |
61.6325 MKD = |
1 EUR |
2024-01-01 |
1 MKD = |
0.0162 EUR |
61.6097 MKD = |
1 EUR |
2023-12-31 |
1 MKD = |
0.0163 EUR |
61.53 MKD = |
1 EUR |
2023-12-30 |
1 MKD = |
0.0162 EUR |
61.6075 MKD = |
1 EUR |
2023-12-29 |
1 MKD = |
0.0163 EUR |
61.401 MKD = |
1 EUR |
2023-12-28 |
1 MKD = |
0.0162 EUR |
61.6118 MKD = |
1 EUR |
2023-12-27 |
1 MKD = |
0.0162 EUR |
61.554 MKD = |
1 EUR |
2023-12-26 |
1 MKD = |
0.0162 EUR |
61.5494 MKD = |
1 EUR |
2023-12-25 |
1 MKD = |
0.0162 EUR |
61.5997 MKD = |
1 EUR |
2023-12-24 |
1 MKD = |
0.0162 EUR |
61.5417 MKD = |
1 EUR |
2023-12-23 |
1 MKD = |
0.0162 EUR |
61.5681 MKD = |
1 EUR |
2023-12-22 |
1 MKD = |
0.0162 EUR |
61.5504 MKD = |
1 EUR |
2023-12-21 |
1 MKD = |
0.0162 EUR |
61.6779 MKD = |
1 EUR |
2023-12-20 |
1 MKD = |
0.0163 EUR |
61.5331 MKD = |
1 EUR |
2023-12-19 |
1 MKD = |
0.0162 EUR |
61.5474 MKD = |
1 EUR |
2023-12-18 |
1 MKD = |
0.0162 EUR |
61.5984 MKD = |
1 EUR |
2023-12-17 |
1 MKD = |
0.0163 EUR |
61.5313 MKD = |
1 EUR |
2023-12-16 |
1 MKD = |
0.0162 EUR |
61.6747 MKD = |
1 EUR |
2023-12-15 |
1 MKD = |
0.0163 EUR |
61.4009 MKD = |
1 EUR |
2023-12-14 |
1 MKD = |
0.0162 EUR |
61.7095 MKD = |
1 EUR |
2023-12-13 |
1 MKD = |
0.0163 EUR |
61.4188 MKD = |
1 EUR |
2023-12-12 |
1 MKD = |
0.0162 EUR |
61.5439 MKD = |
1 EUR |
2023-12-11 |
1 MKD = |
0.0163 EUR |
61.52 MKD = |
1 EUR |
2023-12-10 |
1 MKD = |
0.0163 EUR |
61.4507 MKD = |
1 EUR |
2023-12-09 |
1 MKD = |
0.0162 EUR |
61.5568 MKD = |
1 EUR |
2023-12-08 |
1 MKD = |
0.0163 EUR |
61.4579 MKD = |
1 EUR |
2023-12-07 |
1 MKD = |
0.0162 EUR |
61.6442 MKD = |
1 EUR |
2023-12-06 |
1 MKD = |
0.0162 EUR |
61.5966 MKD = |
1 EUR |
2023-12-05 |
1 MKD = |
0.0162 EUR |
61.6327 MKD = |
1 EUR |
2023-12-04 |
1 MKD = |
0.0162 EUR |
61.576 MKD = |
1 EUR |
2023-12-03 |
1 MKD = |
0.0162 EUR |
61.5616 MKD = |
1 EUR |
2023-12-02 |
1 MKD = |
0.0163 EUR |
61.5081 MKD = |
1 EUR |
2023-12-01 |
1 MKD = |
0.0162 EUR |
61.5694 MKD = |
1 EUR |
2023-11-30 |
1 MKD = |
0.0162 EUR |
61.7193 MKD = |
1 EUR |
2023-11-29 |
1 MKD = |
0.0162 EUR |
61.5819 MKD = |
1 EUR |
2023-11-28 |
1 MKD = |
0.0162 EUR |
61.5893 MKD = |
1 EUR |
2023-11-27 |
1 MKD = |
0.0162 EUR |
61.613 MKD = |
1 EUR |
2023-11-26 |
1 MKD = |
0.0162 EUR |
61.7329 MKD = |
1 EUR |
2023-11-25 |
1 MKD = |
0.0162 EUR |
61.6514 MKD = |
1 EUR |
2023-11-24 |
1 MKD = |
0.0162 EUR |
61.5775 MKD = |
1 EUR |
2023-11-23 |
1 MKD = |
0.0162 EUR |
61.6024 MKD = |
1 EUR |
2023-11-22 |
1 MKD = |
0.0163 EUR |
61.4894 MKD = |
1 EUR |
2023-11-21 |
1 MKD = |
0.0163 EUR |
61.433 MKD = |
1 EUR |
2023-11-20 |
1 MKD = |
0.0162 EUR |
61.5977 MKD = |
1 EUR |
2023-11-19 |
1 MKD = |
0.0162 EUR |
61.5799 MKD = |
1 EUR |
2023-11-18 |
1 MKD = |
0.0163 EUR |
61.5184 MKD = |
1 EUR |
2023-11-17 |
1 MKD = |
0.0162 EUR |
61.6258 MKD = |
1 EUR |
2023-11-16 |
1 MKD = |
0.0162 EUR |
61.743 MKD = |
1 EUR |
2023-11-15 |
1 MKD = |
0.0163 EUR |
61.4825 MKD = |
1 EUR |
2023-11-14 |
1 MKD = |
0.0162 EUR |
61.5458 MKD = |
1 EUR |
2023-11-13 |
1 MKD = |
0.0162 EUR |
61.6099 MKD = |
1 EUR |
2023-11-12 |
1 MKD = |
0.0163 EUR |
61.4489 MKD = |
1 EUR |
2023-11-11 |
1 MKD = |
0.0163 EUR |
61.5085 MKD = |
1 EUR |
2023-11-10 |
1 MKD = |
0.0162 EUR |
61.7571 MKD = |
1 EUR |
2023-11-09 |
1 MKD = |
0.0162 EUR |
61.7107 MKD = |
1 EUR |
2023-11-08 |
1 MKD = |
0.0162 EUR |
61.7175 MKD = |
1 EUR |
2023-11-07 |
1 MKD = |
0.0163 EUR |
61.4807 MKD = |
1 EUR |
2023-11-06 |
1 MKD = |
0.0162 EUR |
61.6205 MKD = |
1 EUR |
2023-11-05 |
1 MKD = |
0.0162 EUR |
61.6205 MKD = |
1 EUR |
2023-11-04 |
1 MKD = |
0.0163 EUR |
61.4648 MKD = |
1 EUR |
2023-11-03 |
1 MKD = |
0.0163 EUR |
61.4496 MKD = |
1 EUR |
2023-11-02 |
1 MKD = |
0.0162 EUR |
61.6652 MKD = |
1 EUR |
2023-11-01 |
1 MKD = |
0.0163 EUR |
61.3094 MKD = |
1 EUR |
2023-10-31 |
1 MKD = |
0.0163 EUR |
61.526 MKD = |
1 EUR |
2023-10-30 |
1 MKD = |
0.0162 EUR |
61.6098 MKD = |
1 EUR |
2023-10-29 |
1 MKD = |
0.0162 EUR |
61.6048 MKD = |
1 EUR |
2023-10-28 |
1 MKD = |
0.0163 EUR |
61.5063 MKD = |
1 EUR |
2023-10-27 |
1 MKD = |
0.0162 EUR |
61.7433 MKD = |
1 EUR |
2023-10-26 |
1 MKD = |
0.0162 EUR |
61.6711 MKD = |
1 EUR |
2023-10-25 |
1 MKD = |
0.0162 EUR |
61.8021 MKD = |
1 EUR |
2023-10-24 |
1 MKD = |
0.0162 EUR |
61.7246 MKD = |
1 EUR |
2023-10-23 |
1 MKD = |
0.0162 EUR |
61.5984 MKD = |
1 EUR |
2023-10-22 |
1 MKD = |
0.0162 EUR |
61.5984 MKD = |
1 EUR |
2023-10-21 |
1 MKD = |
0.0163 EUR |
61.4777 MKD = |
1 EUR |
2023-10-20 |
1 MKD = |
0.0162 EUR |
61.5791 MKD = |
1 EUR |
2023-10-19 |
1 MKD = |
0.0162 EUR |
61.6568 MKD = |
1 EUR |
2023-10-18 |
1 MKD = |
0.0162 EUR |
61.6461 MKD = |
1 EUR |
2023-10-17 |
1 MKD = |
0.0162 EUR |
61.5546 MKD = |
1 EUR |
2023-10-16 |
1 MKD = |
0.0162 EUR |
61.622 MKD = |
1 EUR |
2023-10-15 |
1 MKD = |
0.0162 EUR |
61.622 MKD = |
1 EUR |
2023-10-14 |
1 MKD = |
0.0162 EUR |
61.632 MKD = |
1 EUR |
2023-10-13 |
1 MKD = |
0.0162 EUR |
61.6255 MKD = |
1 EUR |
2023-10-12 |
1 MKD = |
0.0163 EUR |
61.5117 MKD = |
1 EUR |
2023-10-11 |
1 MKD = |
0.0162 EUR |
61.5599 MKD = |
1 EUR |
2023-10-10 |
1 MKD = |
0.0162 EUR |
61.7241 MKD = |
1 EUR |
2023-10-09 |
1 MKD = |
0.0163 EUR |
61.5086 MKD = |
1 EUR |
2023-10-08 |
1 MKD = |
0.0163 EUR |
61.5086 MKD = |
1 EUR |
2023-10-07 |
1 MKD = |
0.0163 EUR |
61.4905 MKD = |
1 EUR |
2023-10-06 |
1 MKD = |
0.0162 EUR |
61.5864 MKD = |
1 EUR |
2023-10-05 |
1 MKD = |
0.0162 EUR |
61.6184 MKD = |
1 EUR |
2023-10-04 |
1 MKD = |
0.0163 EUR |
61.4665 MKD = |
1 EUR |
2023-10-03 |
1 MKD = |
0.0162 EUR |
61.5763 MKD = |
1 EUR |
2023-10-02 |
1 MKD = |
0.0163 EUR |
61.5196 MKD = |
1 EUR |
2023-10-01 |
1 MKD = |
0.0163 EUR |
61.5196 MKD = |
1 EUR |
2023-09-30 |
1 MKD = |
0.0163 EUR |
61.2469 MKD = |
1 EUR |
2023-09-29 |
1 MKD = |
0.0163 EUR |
61.4045 MKD = |
1 EUR |
2023-09-28 |
1 MKD = |
0.0162 EUR |
61.6025 MKD = |
1 EUR |
2023-09-27 |
1 MKD = |
0.0163 EUR |
61.4852 MKD = |
1 EUR |
2023-09-26 |
1 MKD = |
0.0162 EUR |
61.6203 MKD = |
1 EUR |
2023-09-25 |
1 MKD = |
0.0162 EUR |
61.6001 MKD = |
1 EUR |
2023-09-24 |
1 MKD = |
0.0162 EUR |
61.6001 MKD = |
1 EUR |
2023-09-23 |
1 MKD = |
0.0162 EUR |
61.7333 MKD = |
1 EUR |
2023-09-22 |
1 MKD = |
0.0162 EUR |
61.6779 MKD = |
1 EUR |
2023-09-21 |
1 MKD = |
0.0162 EUR |
61.5605 MKD = |
1 EUR |
2023-09-20 |
1 MKD = |
0.0162 EUR |
61.5449 MKD = |
1 EUR |
2023-09-19 |
1 MKD = |
0.0163 EUR |
61.4972 MKD = |
1 EUR |
2023-09-18 |
1 MKD = |
0.0162 EUR |
61.6198 MKD = |
1 EUR |
2023-09-17 |
1 MKD = |
0.0162 EUR |
61.6198 MKD = |
1 EUR |
2023-09-16 |
1 MKD = |
0.0163 EUR |
61.5022 MKD = |
1 EUR |
2023-09-15 |
1 MKD = |
0.0163 EUR |
61.5371 MKD = |
1 EUR |
2023-09-14 |
1 MKD = |
0.0162 EUR |
61.78 MKD = |
1 EUR |
2023-09-13 |
1 MKD = |
0.0162 EUR |
61.7707 MKD = |
1 EUR |
2023-09-12 |
1 MKD = |
0.0163 EUR |
61.4258 MKD = |
1 EUR |
2023-09-11 |
1 MKD = |
0.0162 EUR |
61.6053 MKD = |
1 EUR |
2023-09-10 |
1 MKD = |
0.0162 EUR |
61.6639 MKD = |
1 EUR |
2023-09-09 |
1 MKD = |
0.0163 EUR |
61.5186 MKD = |
1 EUR |
2023-09-08 |
1 MKD = |
0.0162 EUR |
61.673 MKD = |
1 EUR |
2023-09-07 |
1 MKD = |
0.0163 EUR |
61.4647 MKD = |
1 EUR |
2023-09-06 |
1 MKD = |
0.0162 EUR |
61.7872 MKD = |
1 EUR |
2023-09-05 |
1 MKD = |
0.0163 EUR |
61.5076 MKD = |
1 EUR |
2023-09-04 |
1 MKD = |
0.0163 EUR |
61.5092 MKD = |
1 EUR |
2023-09-03 |
1 MKD = |
0.0163 EUR |
61.5092 MKD = |
1 EUR |
2023-09-02 |
1 MKD = |
0.0163 EUR |
61.4679 MKD = |
1 EUR |
2023-09-01 |
1 MKD = |
0.0162 EUR |
61.8002 MKD = |
1 EUR |
2023-08-31 |
1 MKD = |
0.0162 EUR |
61.5598 MKD = |
1 EUR |
2023-08-30 |
1 MKD = |
0.0162 EUR |
61.6523 MKD = |
1 EUR |
2023-08-29 |
1 MKD = |
0.0163 EUR |
61.4939 MKD = |
1 EUR |
2023-08-28 |
1 MKD = |
0.0163 EUR |
61.5082 MKD = |
1 EUR |
2023-08-27 |
1 MKD = |
0.0163 EUR |
61.5082 MKD = |
1 EUR |
2023-08-26 |
1 MKD = |
0.0162 EUR |
61.6567 MKD = |
1 EUR |
2023-08-25 |
1 MKD = |
0.0162 EUR |
61.5597 MKD = |
1 EUR |
2023-08-24 |
1 MKD = |
0.0162 EUR |
61.7228 MKD = |
1 EUR |
2023-08-23 |
1 MKD = |
0.0163 EUR |
61.4386 MKD = |
1 EUR |
2023-08-22 |
1 MKD = |
0.0163 EUR |
61.4128 MKD = |
1 EUR |
2023-08-21 |
1 MKD = |
0.0162 EUR |
61.6027 MKD = |
1 EUR |
2023-08-20 |
1 MKD = |
0.0162 EUR |
61.627 MKD = |
1 EUR |
2023-08-19 |
1 MKD = |
0.0163 EUR |
61.5214 MKD = |
1 EUR |
2023-08-18 |
1 MKD = |
0.0162 EUR |
61.6818 MKD = |
1 EUR |
2023-08-17 |
1 MKD = |
0.0162 EUR |
61.6188 MKD = |
1 EUR |
2023-08-16 |
1 MKD = |
0.0162 EUR |
61.6109 MKD = |
1 EUR |
2023-08-15 |
1 MKD = |
0.0162 EUR |
61.694 MKD = |
1 EUR |
2023-08-14 |
1 MKD = |
0.0162 EUR |
61.6153 MKD = |
1 EUR |
2023-08-13 |
1 MKD = |
0.0162 EUR |
61.6153 MKD = |
1 EUR |
2023-08-12 |
1 MKD = |
0.0162 EUR |
61.5903 MKD = |
1 EUR |
2023-08-11 |
1 MKD = |
0.0162 EUR |
61.641 MKD = |
1 EUR |
2023-08-10 |
1 MKD = |
0.0163 EUR |
61.4943 MKD = |
1 EUR |
2023-08-09 |
1 MKD = |
0.0162 EUR |
61.7011 MKD = |
1 EUR |
2023-08-08 |
1 MKD = |
0.0162 EUR |
61.8697 MKD = |
1 EUR |
2023-08-07 |
1 MKD = |
0.0162 EUR |
61.611 MKD = |
1 EUR |
2023-08-06 |
1 MKD = |
0.0162 EUR |
61.611 MKD = |
1 EUR |
2023-08-05 |
1 MKD = |
0.0162 EUR |
61.5869 MKD = |
1 EUR |
2023-08-04 |
1 MKD = |
0.0162 EUR |
61.6179 MKD = |
1 EUR |
2023-08-03 |
1 MKD = |
0.0162 EUR |
61.8072 MKD = |
1 EUR |
2023-08-02 |
1 MKD = |
0.0162 EUR |
61.7321 MKD = |
1 EUR |
2023-08-01 |
1 MKD = |
0.0163 EUR |
61.4742 MKD = |
1 EUR |
2023-07-31 |
1 MKD = |
0.0162 EUR |
61.5815 MKD = |
1 EUR |
2023-07-30 |
1 MKD = |
0.0162 EUR |
61.5815 MKD = |
1 EUR |
2023-07-29 |
1 MKD = |
0.0162 EUR |
61.6317 MKD = |
1 EUR |
2023-07-28 |
1 MKD = |
0.0163 EUR |
61.335 MKD = |
1 EUR |
2023-07-27 |
1 MKD = |
0.0163 EUR |
61.5163 MKD = |
1 EUR |
2023-07-26 |
1 MKD = |
0.0163 EUR |
61.5016 MKD = |
1 EUR |
2023-07-25 |
1 MKD = |
0.0162 EUR |
61.8257 MKD = |
1 EUR |
2023-07-24 |
1 MKD = |
0.0163 EUR |
61.5246 MKD = |
1 EUR |
2023-07-23 |
1 MKD = |
0.0163 EUR |
61.5246 MKD = |
1 EUR |
2023-07-22 |
1 MKD = |
0.0163 EUR |
61.4767 MKD = |
1 EUR |
2023-07-21 |
1 MKD = |
0.0162 EUR |
61.5539 MKD = |
1 EUR |
2023-07-20 |
1 MKD = |
0.0162 EUR |
61.6318 MKD = |
1 EUR |
2023-07-19 |
1 MKD = |
0.0162 EUR |
61.5515 MKD = |
1 EUR |
2023-07-18 |
1 MKD = |
0.0162 EUR |
61.553 MKD = |
1 EUR |
2023-07-17 |
1 MKD = |
0.0162 EUR |
61.6001 MKD = |
1 EUR |
2023-07-16 |
1 MKD = |
0.0162 EUR |
61.6001 MKD = |
1 EUR |
2023-07-15 |
1 MKD = |
0.0162 EUR |
61.5901 MKD = |
1 EUR |
2023-07-14 |
1 MKD = |
0.0162 EUR |
61.5667 MKD = |
1 EUR |
2023-07-13 |
1 MKD = |
0.0163 EUR |
61.5143 MKD = |
1 EUR |
2023-07-12 |
1 MKD = |
0.0162 EUR |
61.5845 MKD = |
1 EUR |
2023-07-11 |
1 MKD = |
0.0162 EUR |
61.64 MKD = |
1 EUR |
2023-07-10 |
1 MKD = |
0.0162 EUR |
61.5931 MKD = |
1 EUR |
2023-07-09 |
1 MKD = |
0.0162 EUR |
61.5931 MKD = |
1 EUR |
2023-07-08 |
1 MKD = |
0.0162 EUR |
61.6525 MKD = |
1 EUR |
2023-07-07 |
1 MKD = |
0.0162 EUR |
61.5751 MKD = |
1 EUR |
2023-07-06 |
1 MKD = |
0.0162 EUR |
61.5387 MKD = |
1 EUR |
2023-07-05 |
1 MKD = |
0.0162 EUR |
61.5457 MKD = |
1 EUR |
2023-07-04 |
1 MKD = |
0.0163 EUR |
61.4828 MKD = |
1 EUR |
2023-07-03 |
1 MKD = |
0.0162 EUR |
61.8819 MKD = |
1 EUR |
2023-07-02 |
1 MKD = |
0.0162 EUR |
61.8819 MKD = |
1 EUR |
2023-07-01 |
1 MKD = |
0.0163 EUR |
61.4744 MKD = |
1 EUR |
2023-06-30 |
1 MKD = |
0.0162 EUR |
61.5578 MKD = |
1 EUR |
2023-06-29 |
1 MKD = |
0.0163 EUR |
61.5187 MKD = |
1 EUR |
2023-06-28 |
1 MKD = |
0.0162 EUR |
61.5408 MKD = |
1 EUR |
2023-06-27 |
1 MKD = |
0.0163 EUR |
61.5008 MKD = |
1 EUR |
2023-06-26 |
1 MKD = |
0.0162 EUR |
61.5863 MKD = |
1 EUR |
2023-06-25 |
1 MKD = |
0.016 EUR |
62.3476 MKD = |
1 EUR |
2023-06-23 |
1 MKD = |
0.0164 EUR |
61.1495 MKD = |
1 EUR |
2023-06-22 |
1 MKD = |
0.0162 EUR |
61.66 MKD = |
1 EUR |
2023-06-21 |
1 MKD = |
0.0162 EUR |
61.7657 MKD = |
1 EUR |
2023-06-20 |
1 MKD = |
0.0162 EUR |
61.8974 MKD = |
1 EUR |
2023-06-19 |
1 MKD = |
0.0162 EUR |
61.593 MKD = |
1 EUR |
2023-06-18 |
1 MKD = |
0.0162 EUR |
61.5585 MKD = |
1 EUR |
2023-06-17 |
1 MKD = |
0.0164 EUR |
61.0127 MKD = |
1 EUR |
2023-06-16 |
1 MKD = |
0.0163 EUR |
61.3278 MKD = |
1 EUR |
2023-06-15 |
1 MKD = |
0.0163 EUR |
61.3801 MKD = |
1 EUR |
2023-06-14 |
1 MKD = |
0.0163 EUR |
61.295 MKD = |
1 EUR |
2023-06-13 |
1 MKD = |
0.0163 EUR |
61.5055 MKD = |
1 EUR |
2023-06-12 |
1 MKD = |
0.0163 EUR |
61.5193 MKD = |
1 EUR |
2023-06-11 |
1 MKD = |
0.0162 EUR |
61.6137 MKD = |
1 EUR |
2023-06-10 |
1 MKD = |
0.0164 EUR |
61.095 MKD = |
1 EUR |
2023-06-09 |
1 MKD = |
0.0163 EUR |
61.4454 MKD = |
1 EUR |
2023-06-08 |
1 MKD = |
0.0162 EUR |
61.6971 MKD = |
1 EUR |
2023-06-07 |
1 MKD = |
0.0162 EUR |
61.6181 MKD = |
1 EUR |
2023-06-06 |
1 MKD = |
0.0162 EUR |
61.6971 MKD = |
1 EUR |
2023-06-05 |
1 MKD = |
0.0162 EUR |
61.6097 MKD = |
1 EUR |
2023-06-04 |
1 MKD = |
0.0162 EUR |
61.5788 MKD = |
1 EUR |
2023-06-03 |
1 MKD = |
0.0163 EUR |
61.2214 MKD = |
1 EUR |
2023-06-02 |
1 MKD = |
0.0162 EUR |
61.88 MKD = |
1 EUR |
2023-06-01 |
1 MKD = |
0.0162 EUR |
61.8341 MKD = |
1 EUR |
2023-05-31 |
1 MKD = |
0.0162 EUR |
61.6947 MKD = |
1 EUR |
2023-05-30 |
1 MKD = |
0.0162 EUR |
61.6488 MKD = |
1 EUR |
2023-05-29 |
1 MKD = |
0.0163 EUR |
61.5271 MKD = |
1 EUR |
2023-05-28 |
1 MKD = |
0.0163 EUR |
61.4822 MKD = |
1 EUR |
2023-05-27 |
1 MKD = |
0.0162 EUR |
61.7506 MKD = |
1 EUR |
2023-05-26 |
1 MKD = |
0.0162 EUR |
61.7139 MKD = |
1 EUR |
2023-05-25 |
1 MKD = |
0.0162 EUR |
61.8503 MKD = |
1 EUR |
2023-05-24 |
1 MKD = |
0.0162 EUR |
61.6515 MKD = |
1 EUR |
2023-05-23 |
1 MKD = |
0.0162 EUR |
61.6107 MKD = |
1 EUR |
2023-05-22 |
1 MKD = |
0.0162 EUR |
61.6107 MKD = |
1 EUR |
2023-05-21 |
1 MKD = |
0.0163 EUR |
61.5107 MKD = |
1 EUR |
2023-05-20 |
1 MKD = |
0.0161 EUR |
62.0009 MKD = |
1 EUR |
2023-05-19 |
1 MKD = |
0.0162 EUR |
61.7675 MKD = |
1 EUR |
2023-05-18 |
1 MKD = |
0.0162 EUR |
61.7025 MKD = |
1 EUR |
2023-05-17 |
1 MKD = |
0.0163 EUR |
61.4961 MKD = |
1 EUR |
2023-05-16 |
1 MKD = |
0.0162 EUR |
61.621 MKD = |
1 EUR |
2023-05-15 |
1 MKD = |
0.0162 EUR |
61.621 MKD = |
1 EUR |
2023-05-14 |
1 MKD = |
0.0162 EUR |
61.7313 MKD = |
1 EUR |
2023-05-13 |
1 MKD = |
0.0161 EUR |
62.0046 MKD = |
1 EUR |
2023-05-12 |
1 MKD = |
0.0163 EUR |
61.5256 MKD = |
1 EUR |
2023-05-11 |
1 MKD = |
0.0162 EUR |
61.8093 MKD = |
1 EUR |
2023-05-10 |
1 MKD = |
0.0162 EUR |
61.6993 MKD = |
1 EUR |
2023-05-09 |
1 MKD = |
0.016 EUR |
62.6455 MKD = |
1 EUR |
2023-05-08 |
1 MKD = |
0.016 EUR |
62.6455 MKD = |
1 EUR |
2023-05-07 |
1 MKD = |
0.0162 EUR |
61.5853 MKD = |
1 EUR |
2023-05-06 |
1 MKD = |
0.0161 EUR |
61.9448 MKD = |
1 EUR |
2023-05-05 |
1 MKD = |
0.0163 EUR |
61.3282 MKD = |
1 EUR |
2023-05-04 |
1 MKD = |
0.0163 EUR |
61.4529 MKD = |
1 EUR |
2023-05-03 |
1 MKD = |
0.0162 EUR |
61.6598 MKD = |
1 EUR |
2023-05-02 |
1 MKD = |
0.0162 EUR |
61.5914 MKD = |
1 EUR |
2023-05-01 |
1 MKD = |
0.0162 EUR |
61.5914 MKD = |
1 EUR |
2023-04-30 |
1 MKD = |
0.0162 EUR |
61.8831 MKD = |
1 EUR |
2023-04-29 |
1 MKD = |
0.0162 EUR |
61.7279 MKD = |
1 EUR |
2023-04-28 |
1 MKD = |
0.0163 EUR |
61.2391 MKD = |
1 EUR |
2023-04-27 |
1 MKD = |
0.0161 EUR |
62.0565 MKD = |
1 EUR |
2023-04-26 |
1 MKD = |
0.0163 EUR |
61.2684 MKD = |
1 EUR |
2023-04-25 |
1 MKD = |
0.016 EUR |
62.3227 MKD = |
1 EUR |
2023-04-24 |
1 MKD = |
0.016 EUR |
62.3227 MKD = |
1 EUR |
2023-04-23 |
1 MKD = |
0.0162 EUR |
61.5862 MKD = |
1 EUR |
2023-04-22 |
1 MKD = |
0.0163 EUR |
61.5293 MKD = |
1 EUR |
2023-04-21 |