» Welcome to Currency Converter Calculator      

Last Year History for MKD/GBP


MKD GBP MKD GBP Date
1 MKD = 0.0139 GBP 71.9251 MKD = 1 GBP 2024-03-28
1 MKD = 0.014 GBP 71.6797 MKD = 1 GBP 2024-03-27
1 MKD = 0.0139 GBP 71.8375 MKD = 1 GBP 2024-03-26
1 MKD = 0.0139 GBP 71.849 MKD = 1 GBP 2024-03-25
1 MKD = 0.014 GBP 71.3471 MKD = 1 GBP 2024-03-24
1 MKD = 0.014 GBP 71.3471 MKD = 1 GBP 2024-03-23
1 MKD = 0.014 GBP 71.5848 MKD = 1 GBP 2024-03-22
1 MKD = 0.0139 GBP 72.111 MKD = 1 GBP 2024-03-21
1 MKD = 0.0139 GBP 72.1514 MKD = 1 GBP 2024-03-20
1 MKD = 0.0139 GBP 72.0459 MKD = 1 GBP 2024-03-19
1 MKD = 0.0139 GBP 71.9861 MKD = 1 GBP 2024-03-18
1 MKD = 0.0139 GBP 71.9111 MKD = 1 GBP 2024-03-17
1 MKD = 0.0139 GBP 71.9111 MKD = 1 GBP 2024-03-16
1 MKD = 0.0139 GBP 71.9601 MKD = 1 GBP 2024-03-15
1 MKD = 0.0139 GBP 72.1807 MKD = 1 GBP 2024-03-14
1 MKD = 0.0139 GBP 72.0285 MKD = 1 GBP 2024-03-13
1 MKD = 0.0139 GBP 72.0734 MKD = 1 GBP 2024-03-12
1 MKD = 0.0138 GBP 72.339 MKD = 1 GBP 2024-03-11
1 MKD = 0.0138 GBP 72.3868 MKD = 1 GBP 2024-03-10
1 MKD = 0.0138 GBP 72.3809 MKD = 1 GBP 2024-03-09
1 MKD = 0.0138 GBP 72.313 MKD = 1 GBP 2024-03-08
1 MKD = 0.0139 GBP 72.139 MKD = 1 GBP 2024-03-07
1 MKD = 0.0139 GBP 72.1193 MKD = 1 GBP 2024-03-06
1 MKD = 0.0139 GBP 72.0356 MKD = 1 GBP 2024-03-05
1 MKD = 0.0139 GBP 71.992 MKD = 1 GBP 2024-03-04
1 MKD = 0.0139 GBP 71.8643 MKD = 1 GBP 2024-03-03
1 MKD = 0.0139 GBP 71.8643 MKD = 1 GBP 2024-03-02
1 MKD = 0.0139 GBP 71.9943 MKD = 1 GBP 2024-03-01
1 MKD = 0.0139 GBP 71.9059 MKD = 1 GBP 2024-02-29
1 MKD = 0.0139 GBP 72.0851 MKD = 1 GBP 2024-02-28
1 MKD = 0.0139 GBP 72.0079 MKD = 1 GBP 2024-02-27
1 MKD = 0.0139 GBP 72.0173 MKD = 1 GBP 2024-02-26
1 MKD = 0.0139 GBP 72.0971 MKD = 1 GBP 2024-02-25
1 MKD = 0.0139 GBP 72.0971 MKD = 1 GBP 2024-02-24
1 MKD = 0.0139 GBP 72.1435 MKD = 1 GBP 2024-02-23
1 MKD = 0.0139 GBP 71.8941 MKD = 1 GBP 2024-02-22
1 MKD = 0.0139 GBP 71.9302 MKD = 1 GBP 2024-02-21
1 MKD = 0.0139 GBP 71.9081 MKD = 1 GBP 2024-02-20
1 MKD = 0.0139 GBP 72.1489 MKD = 1 GBP 2024-02-19
1 MKD = 0.0139 GBP 72.0456 MKD = 1 GBP 2024-02-18
1 MKD = 0.0139 GBP 72.119 MKD = 1 GBP 2024-02-17
1 MKD = 0.0139 GBP 72.0647 MKD = 1 GBP 2024-02-16
1 MKD = 0.0139 GBP 72.0918 MKD = 1 GBP 2024-02-15
1 MKD = 0.0138 GBP 72.2322 MKD = 1 GBP 2024-02-14
1 MKD = 0.0138 GBP 72.4693 MKD = 1 GBP 2024-02-13
1 MKD = 0.0139 GBP 72.0586 MKD = 1 GBP 2024-02-12
1 MKD = 0.0139 GBP 72.1792 MKD = 1 GBP 2024-02-11
1 MKD = 0.0139 GBP 72.1792 MKD = 1 GBP 2024-02-10
1 MKD = 0.0139 GBP 72.1371 MKD = 1 GBP 2024-02-09
1 MKD = 0.0139 GBP 72.0712 MKD = 1 GBP 2024-02-08
1 MKD = 0.0138 GBP 72.2814 MKD = 1 GBP 2024-02-07
1 MKD = 0.0139 GBP 71.8908 MKD = 1 GBP 2024-02-06
1 MKD = 0.0139 GBP 72.1964 MKD = 1 GBP 2024-02-05
1 MKD = 0.0139 GBP 72.0101 MKD = 1 GBP 2024-02-04
1 MKD = 0.0139 GBP 72.0101 MKD = 1 GBP 2024-02-03
1 MKD = 0.0139 GBP 72.1387 MKD = 1 GBP 2024-02-02
1 MKD = 0.0139 GBP 72.0136 MKD = 1 GBP 2024-02-01
1 MKD = 0.0139 GBP 72.1135 MKD = 1 GBP 2024-01-31
1 MKD = 0.0139 GBP 72.1072 MKD = 1 GBP 2024-01-30
1 MKD = 0.0138 GBP 72.3705 MKD = 1 GBP 2024-01-29
1 MKD = 0.0139 GBP 72.0814 MKD = 1 GBP 2024-01-28
1 MKD = 0.0139 GBP 72.0814 MKD = 1 GBP 2024-01-27
1 MKD = 0.0138 GBP 72.21 MKD = 1 GBP 2024-01-26
1 MKD = 0.0139 GBP 71.9255 MKD = 1 GBP 2024-01-25
1 MKD = 0.0139 GBP 71.988 MKD = 1 GBP 2024-01-24
1 MKD = 0.0139 GBP 72.0526 MKD = 1 GBP 2024-01-23
1 MKD = 0.0139 GBP 71.8775 MKD = 1 GBP 2024-01-22
1 MKD = 0.014 GBP 71.6 MKD = 1 GBP 2024-01-21
1 MKD = 0.0139 GBP 71.7167 MKD = 1 GBP 2024-01-20
1 MKD = 0.0139 GBP 71.888 MKD = 1 GBP 2024-01-19
1 MKD = 0.014 GBP 71.6054 MKD = 1 GBP 2024-01-18
1 MKD = 0.014 GBP 71.6336 MKD = 1 GBP 2024-01-17
1 MKD = 0.0139 GBP 71.9626 MKD = 1 GBP 2024-01-16
1 MKD = 0.0139 GBP 71.7961 MKD = 1 GBP 2024-01-15
1 MKD = 0.014 GBP 71.515 MKD = 1 GBP 2024-01-14
1 MKD = 0.014 GBP 71.5319 MKD = 1 GBP 2024-01-13
1 MKD = 0.014 GBP 71.63 MKD = 1 GBP 2024-01-12
1 MKD = 0.014 GBP 71.4328 MKD = 1 GBP 2024-01-11
1 MKD = 0.014 GBP 71.383 MKD = 1 GBP 2024-01-10
1 MKD = 0.0139 GBP 71.7092 MKD = 1 GBP 2024-01-09
1 MKD = 0.014 GBP 71.5307 MKD = 1 GBP 2024-01-08
1 MKD = 0.014 GBP 71.437 MKD = 1 GBP 2024-01-07
1 MKD = 0.014 GBP 71.437 MKD = 1 GBP 2024-01-06
1 MKD = 0.014 GBP 71.4922 MKD = 1 GBP 2024-01-05
1 MKD = 0.0141 GBP 71.0968 MKD = 1 GBP 2024-01-04
1 MKD = 0.0141 GBP 71.149 MKD = 1 GBP 2024-01-03
1 MKD = 0.014 GBP 71.2738 MKD = 1 GBP 2024-01-02
1 MKD = 0.0141 GBP 70.9731 MKD = 1 GBP 2024-01-01
1 MKD = 0.0141 GBP 71.0031 MKD = 1 GBP 2023-12-31
1 MKD = 0.0141 GBP 71.0109 MKD = 1 GBP 2023-12-30
1 MKD = 0.0141 GBP 70.9162 MKD = 1 GBP 2023-12-29
1 MKD = 0.0141 GBP 70.7752 MKD = 1 GBP 2023-12-28
1 MKD = 0.0141 GBP 71.0041 MKD = 1 GBP 2023-12-27
1 MKD = 0.0141 GBP 70.944 MKD = 1 GBP 2023-12-26
1 MKD = 0.0141 GBP 70.7652 MKD = 1 GBP 2023-12-25
1 MKD = 0.0141 GBP 70.9544 MKD = 1 GBP 2023-12-24
1 MKD = 0.0141 GBP 70.9544 MKD = 1 GBP 2023-12-23
1 MKD = 0.0141 GBP 70.9246 MKD = 1 GBP 2023-12-22
1 MKD = 0.0141 GBP 71.1013 MKD = 1 GBP 2023-12-21
1 MKD = 0.014 GBP 71.5022 MKD = 1 GBP 2023-12-20
1 MKD = 0.014 GBP 71.2565 MKD = 1 GBP 2023-12-19
1 MKD = 0.014 GBP 71.5691 MKD = 1 GBP 2023-12-18
1 MKD = 0.014 GBP 71.6595 MKD = 1 GBP 2023-12-17
1 MKD = 0.014 GBP 71.6595 MKD = 1 GBP 2023-12-16
1 MKD = 0.014 GBP 71.5873 MKD = 1 GBP 2023-12-15
1 MKD = 0.014 GBP 71.2781 MKD = 1 GBP 2023-12-14
1 MKD = 0.0139 GBP 71.8231 MKD = 1 GBP 2023-12-13
1 MKD = 0.014 GBP 71.6271 MKD = 1 GBP 2023-12-12
1 MKD = 0.0139 GBP 71.7688 MKD = 1 GBP 2023-12-11
1 MKD = 0.014 GBP 71.6529 MKD = 1 GBP 2023-12-10
1 MKD = 0.014 GBP 71.6758 MKD = 1 GBP 2023-12-09
1 MKD = 0.0139 GBP 71.8108 MKD = 1 GBP 2023-12-08
1 MKD = 0.0139 GBP 71.7052 MKD = 1 GBP 2023-12-07
1 MKD = 0.0139 GBP 71.8981 MKD = 1 GBP 2023-12-06
1 MKD = 0.0139 GBP 71.8078 MKD = 1 GBP 2023-12-05
1 MKD = 0.0139 GBP 72.0052 MKD = 1 GBP 2023-12-04
1 MKD = 0.0139 GBP 71.8263 MKD = 1 GBP 2023-12-03
1 MKD = 0.0139 GBP 71.8293 MKD = 1 GBP 2023-12-02
1 MKD = 0.014 GBP 71.337 MKD = 1 GBP 2023-12-01
1 MKD = 0.014 GBP 71.2454 MKD = 1 GBP 2023-11-30
1 MKD = 0.014 GBP 71.2795 MKD = 1 GBP 2023-11-29
1 MKD = 0.0141 GBP 70.9955 MKD = 1 GBP 2023-11-28
1 MKD = 0.0141 GBP 70.9324 MKD = 1 GBP 2023-11-27
1 MKD = 0.0141 GBP 70.9076 MKD = 1 GBP 2023-11-26
1 MKD = 0.0141 GBP 71.0958 MKD = 1 GBP 2023-11-25
1 MKD = 0.0141 GBP 70.8375 MKD = 1 GBP 2023-11-24
1 MKD = 0.0142 GBP 70.6664 MKD = 1 GBP 2023-11-23
1 MKD = 0.0141 GBP 70.7706 MKD = 1 GBP 2023-11-22
1 MKD = 0.0142 GBP 70.277 MKD = 1 GBP 2023-11-21
1 MKD = 0.0143 GBP 70.1579 MKD = 1 GBP 2023-11-20
1 MKD = 0.0142 GBP 70.2906 MKD = 1 GBP 2023-11-19
1 MKD = 0.0142 GBP 70.3076 MKD = 1 GBP 2023-11-18
1 MKD = 0.0142 GBP 70.3865 MKD = 1 GBP 2023-11-17
1 MKD = 0.0142 GBP 70.5657 MKD = 1 GBP 2023-11-16
1 MKD = 0.0141 GBP 70.8901 MKD = 1 GBP 2023-11-15
1 MKD = 0.0142 GBP 70.543 MKD = 1 GBP 2023-11-14
1 MKD = 0.0142 GBP 70.4377 MKD = 1 GBP 2023-11-13
1 MKD = 0.0142 GBP 70.2832 MKD = 1 GBP 2023-11-12
1 MKD = 0.0142 GBP 70.2832 MKD = 1 GBP 2023-11-11
1 MKD = 0.0142 GBP 70.4783 MKD = 1 GBP 2023-11-10
1 MKD = 0.0141 GBP 70.8353 MKD = 1 GBP 2023-11-09
1 MKD = 0.0141 GBP 70.9434 MKD = 1 GBP 2023-11-08
1 MKD = 0.0141 GBP 71.0935 MKD = 1 GBP 2023-11-07
1 MKD = 0.0141 GBP 70.9064 MKD = 1 GBP 2023-11-06
1 MKD = 0.0141 GBP 71.028 MKD = 1 GBP 2023-11-05
1 MKD = 0.0141 GBP 71.028 MKD = 1 GBP 2023-11-04
1 MKD = 0.0142 GBP 70.5849 MKD = 1 GBP 2023-11-03
1 MKD = 0.0141 GBP 70.7413 MKD = 1 GBP 2023-11-02
1 MKD = 0.0141 GBP 70.8545 MKD = 1 GBP 2023-11-01
1 MKD = 0.0142 GBP 70.2567 MKD = 1 GBP 2023-10-31
1 MKD = 0.0142 GBP 70.5545 MKD = 1 GBP 2023-10-30
1 MKD = 0.0142 GBP 70.6335 MKD = 1 GBP 2023-10-29
1 MKD = 0.0142 GBP 70.6278 MKD = 1 GBP 2023-10-28
1 MKD = 0.0142 GBP 70.6346 MKD = 1 GBP 2023-10-27
1 MKD = 0.0141 GBP 70.7514 MKD = 1 GBP 2023-10-26
1 MKD = 0.0141 GBP 70.7947 MKD = 1 GBP 2023-10-25
1 MKD = 0.0141 GBP 70.9392 MKD = 1 GBP 2023-10-24
1 MKD = 0.0141 GBP 70.8478 MKD = 1 GBP 2023-10-23
1 MKD = 0.0142 GBP 70.6006 MKD = 1 GBP 2023-10-22
1 MKD = 0.0142 GBP 70.6006 MKD = 1 GBP 2023-10-21
1 MKD = 0.0142 GBP 70.5328 MKD = 1 GBP 2023-10-20
1 MKD = 0.0141 GBP 70.9481 MKD = 1 GBP 2023-10-19
1 MKD = 0.0141 GBP 71.0265 MKD = 1 GBP 2023-10-18
1 MKD = 0.014 GBP 71.3147 MKD = 1 GBP 2023-10-17
1 MKD = 0.0141 GBP 71.047 MKD = 1 GBP 2023-10-16
1 MKD = 0.0141 GBP 71.0535 MKD = 1 GBP 2023-10-15
1 MKD = 0.0141 GBP 71.0535 MKD = 1 GBP 2023-10-14
1 MKD = 0.014 GBP 71.2625 MKD = 1 GBP 2023-10-13
1 MKD = 0.014 GBP 71.4417 MKD = 1 GBP 2023-10-12
1 MKD = 0.014 GBP 71.2494 MKD = 1 GBP 2023-10-11
1 MKD = 0.014 GBP 71.2997 MKD = 1 GBP 2023-10-10
1 MKD = 0.014 GBP 71.3419 MKD = 1 GBP 2023-10-09
1 MKD = 0.0141 GBP 71.0215 MKD = 1 GBP 2023-10-08
1 MKD = 0.0141 GBP 71.0215 MKD = 1 GBP 2023-10-07
1 MKD = 0.0141 GBP 71.0625 MKD = 1 GBP 2023-10-06
1 MKD = 0.0141 GBP 71.1437 MKD = 1 GBP 2023-10-05
1 MKD = 0.0141 GBP 71.1029 MKD = 1 GBP 2023-10-04
1 MKD = 0.0141 GBP 70.8955 MKD = 1 GBP 2023-10-03
1 MKD = 0.0141 GBP 71.0659 MKD = 1 GBP 2023-10-02
1 MKD = 0.0141 GBP 70.8788 MKD = 1 GBP 2023-10-01
1 MKD = 0.0141 GBP 70.8788 MKD = 1 GBP 2023-09-30
1 MKD = 0.0141 GBP 70.7561 MKD = 1 GBP 2023-09-29
1 MKD = 0.0141 GBP 70.9433 MKD = 1 GBP 2023-09-28
1 MKD = 0.0141 GBP 70.845 MKD = 1 GBP 2023-09-27
1 MKD = 0.0141 GBP 70.8722 MKD = 1 GBP 2023-09-26
1 MKD = 0.0141 GBP 70.8572 MKD = 1 GBP 2023-09-25
1 MKD = 0.0142 GBP 70.6465 MKD = 1 GBP 2023-09-24
1 MKD = 0.0142 GBP 70.6465 MKD = 1 GBP 2023-09-23
1 MKD = 0.014 GBP 71.1947 MKD = 1 GBP 2023-09-22
1 MKD = 0.014 GBP 71.405 MKD = 1 GBP 2023-09-21
1 MKD = 0.014 GBP 71.3665 MKD = 1 GBP 2023-09-20
1 MKD = 0.014 GBP 71.3154 MKD = 1 GBP 2023-09-19
1 MKD = 0.014 GBP 71.415 MKD = 1 GBP 2023-09-18
1 MKD = 0.014 GBP 71.5066 MKD = 1 GBP 2023-09-17
1 MKD = 0.014 GBP 71.5066 MKD = 1 GBP 2023-09-16
1 MKD = 0.0139 GBP 71.6923 MKD = 1 GBP 2023-09-15
1 MKD = 0.014 GBP 71.6288 MKD = 1 GBP 2023-09-14
1 MKD = 0.0139 GBP 71.7311 MKD = 1 GBP 2023-09-13
1 MKD = 0.0139 GBP 71.8956 MKD = 1 GBP 2023-09-12
1 MKD = 0.014 GBP 71.5021 MKD = 1 GBP 2023-09-11
1 MKD = 0.0139 GBP 71.6882 MKD = 1 GBP 2023-09-10
1 MKD = 0.0139 GBP 71.7564 MKD = 1 GBP 2023-09-09
1 MKD = 0.0139 GBP 71.7238 MKD = 1 GBP 2023-09-08
1 MKD = 0.0139 GBP 71.8972 MKD = 1 GBP 2023-09-07
1 MKD = 0.0139 GBP 72.032 MKD = 1 GBP 2023-09-06
1 MKD = 0.0138 GBP 72.266 MKD = 1 GBP 2023-09-05
1 MKD = 0.0139 GBP 71.8785 MKD = 1 GBP 2023-09-04
1 MKD = 0.0139 GBP 71.716 MKD = 1 GBP 2023-09-03
1 MKD = 0.0139 GBP 71.716 MKD = 1 GBP 2023-09-02
1 MKD = 0.0139 GBP 71.8403 MKD = 1 GBP 2023-09-01
1 MKD = 0.0139 GBP 71.9415 MKD = 1 GBP 2023-08-31
1 MKD = 0.014 GBP 71.558 MKD = 1 GBP 2023-08-30
1 MKD = 0.0139 GBP 71.8026 MKD = 1 GBP 2023-08-29
1 MKD = 0.014 GBP 71.6676 MKD = 1 GBP 2023-08-28
1 MKD = 0.0139 GBP 71.6883 MKD = 1 GBP 2023-08-27
1 MKD = 0.0139 GBP 71.6883 MKD = 1 GBP 2023-08-26
1 MKD = 0.0139 GBP 71.8711 MKD = 1 GBP 2023-08-25
1 MKD = 0.0139 GBP 72.0793 MKD = 1 GBP 2023-08-24
1 MKD = 0.0138 GBP 72.454 MKD = 1 GBP 2023-08-23
1 MKD = 0.0139 GBP 71.9211 MKD = 1 GBP 2023-08-22
1 MKD = 0.0139 GBP 71.8999 MKD = 1 GBP 2023-08-21
1 MKD = 0.0139 GBP 72.0442 MKD = 1 GBP 2023-08-20
1 MKD = 0.0139 GBP 72.0725 MKD = 1 GBP 2023-08-19
1 MKD = 0.0139 GBP 72.1414 MKD = 1 GBP 2023-08-18
1 MKD = 0.0139 GBP 72.166 MKD = 1 GBP 2023-08-17
1 MKD = 0.0139 GBP 71.7831 MKD = 1 GBP 2023-08-16
1 MKD = 0.014 GBP 71.6699 MKD = 1 GBP 2023-08-15
1 MKD = 0.014 GBP 71.5447 MKD = 1 GBP 2023-08-14
1 MKD = 0.014 GBP 71.3397 MKD = 1 GBP 2023-08-13
1 MKD = 0.014 GBP 71.3397 MKD = 1 GBP 2023-08-12
1 MKD = 0.0141 GBP 71.0872 MKD = 1 GBP 2023-08-11
1 MKD = 0.014 GBP 71.4208 MKD = 1 GBP 2023-08-10
1 MKD = 0.014 GBP 71.5399 MKD = 1 GBP 2023-08-09
1 MKD = 0.014 GBP 71.665 MKD = 1 GBP 2023-08-08
1 MKD = 0.014 GBP 71.6217 MKD = 1 GBP 2023-08-07
1 MKD = 0.014 GBP 71.2404 MKD = 1 GBP 2023-08-06
1 MKD = 0.014 GBP 71.2404 MKD = 1 GBP 2023-08-05
1 MKD = 0.014 GBP 71.491 MKD = 1 GBP 2023-08-04
1 MKD = 0.014 GBP 71.6081 MKD = 1 GBP 2023-08-03
1 MKD = 0.0139 GBP 71.743 MKD = 1 GBP 2023-08-02
1 MKD = 0.0139 GBP 72.0653 MKD = 1 GBP 2023-08-01
1 MKD = 0.0139 GBP 71.7041 MKD = 1 GBP 2023-07-31
1 MKD = 0.0139 GBP 71.7114 MKD = 1 GBP 2023-07-30
1 MKD = 0.0139 GBP 71.7114 MKD = 1 GBP 2023-07-29
1 MKD = 0.0139 GBP 71.8629 MKD = 1 GBP 2023-07-28
1 MKD = 0.014 GBP 71.606 MKD = 1 GBP 2023-07-27
1 MKD = 0.0139 GBP 71.7773 MKD = 1 GBP 2023-07-26
1 MKD = 0.014 GBP 71.2751 MKD = 1 GBP 2023-07-25
1 MKD = 0.014 GBP 71.3976 MKD = 1 GBP 2023-07-24
1 MKD = 0.0141 GBP 71.0443 MKD = 1 GBP 2023-07-23
1 MKD = 0.0141 GBP 71.0333 MKD = 1 GBP 2023-07-22
1 MKD = 0.0141 GBP 71.046 MKD = 1 GBP 2023-07-21
1 MKD = 0.0141 GBP 71.105 MKD = 1 GBP 2023-07-20
1 MKD = 0.014 GBP 71.5745 MKD = 1 GBP 2023-07-19
1 MKD = 0.014 GBP 71.6054 MKD = 1 GBP 2023-07-18
1 MKD = 0.0139 GBP 71.7677 MKD = 1 GBP 2023-07-17
1 MKD = 0.0139 GBP 71.7016 MKD = 1 GBP 2023-07-16
1 MKD = 0.0139 GBP 71.7016 MKD = 1 GBP 2023-07-15
1 MKD = 0.0139 GBP 72.0543 MKD = 1 GBP 2023-07-14
1 MKD = 0.0139 GBP 71.8518 MKD = 1 GBP 2023-07-13
1 MKD = 0.0138 GBP 72.2637 MKD = 1 GBP 2023-07-12
1 MKD = 0.0139 GBP 71.9914 MKD = 1 GBP 2023-07-11
1 MKD = 0.0139 GBP 72.1417 MKD = 1 GBP 2023-07-10
1 MKD = 0.0139 GBP 72.0547 MKD = 1 GBP 2023-07-09
1 MKD = 0.0139 GBP 72.0547 MKD = 1 GBP 2023-07-08
1 MKD = 0.0139 GBP 72.1282 MKD = 1 GBP 2023-07-07
1 MKD = 0.0139 GBP 72.0633 MKD = 1 GBP 2023-07-06
1 MKD = 0.0139 GBP 71.8973 MKD = 1 GBP 2023-07-05
1 MKD = 0.014 GBP 71.5625 MKD = 1 GBP 2023-07-04
1 MKD = 0.014 GBP 71.572 MKD = 1 GBP 2023-07-03
1 MKD = 0.0139 GBP 72.0292 MKD = 1 GBP 2023-07-02
1 MKD = 0.0139 GBP 72.0292 MKD = 1 GBP 2023-07-01
1 MKD = 0.014 GBP 71.3552 MKD = 1 GBP 2023-06-30
1 MKD = 0.014 GBP 71.2813 MKD = 1 GBP 2023-06-29
1 MKD = 0.014 GBP 71.5577 MKD = 1 GBP 2023-06-28
1 MKD = 0.0139 GBP 71.7151 MKD = 1 GBP 2023-06-27
1 MKD = 0.0139 GBP 71.7339 MKD = 1 GBP 2023-06-26
1 MKD = 0.014 GBP 71.6299 MKD = 1 GBP 2023-06-25
1 MKD = 0.0138 GBP 72.295 MKD = 1 GBP 2023-06-23
1 MKD = 0.014 GBP 71.5088 MKD = 1 GBP 2023-06-22
1 MKD = 0.0139 GBP 72.0606 MKD = 1 GBP 2023-06-21
1 MKD = 0.0138 GBP 72.2071 MKD = 1 GBP 2023-06-20
1 MKD = 0.0138 GBP 72.4255 MKD = 1 GBP 2023-06-19
1 MKD = 0.0139 GBP 72.0637 MKD = 1 GBP 2023-06-18
1 MKD = 0.0139 GBP 72.1078 MKD = 1 GBP 2023-06-17
1 MKD = 0.0139 GBP 71.932 MKD = 1 GBP 2023-06-16
1 MKD = 0.0139 GBP 71.9894 MKD = 1 GBP 2023-06-15
1 MKD = 0.0139 GBP 71.9294 MKD = 1 GBP 2023-06-14
1 MKD = 0.014 GBP 71.3759 MKD = 1 GBP 2023-06-13
1 MKD = 0.0139 GBP 71.8867 MKD = 1 GBP 2023-06-12
1 MKD = 0.0139 GBP 71.8348 MKD = 1 GBP 2023-06-11
1 MKD = 0.0139 GBP 71.8033 MKD = 1 GBP 2023-06-10
1 MKD = 0.014 GBP 71.6623 MKD = 1 GBP 2023-06-09
1 MKD = 0.014 GBP 71.4385 MKD = 1 GBP 2023-06-08
1 MKD = 0.014 GBP 71.537 MKD = 1 GBP 2023-06-07
1 MKD = 0.014 GBP 71.6474 MKD = 1 GBP 2023-06-06
1 MKD = 0.014 GBP 71.6101 MKD = 1 GBP 2023-06-05
1 MKD = 0.014 GBP 71.5179 MKD = 1 GBP 2023-06-04
1 MKD = 0.014 GBP 71.255 MKD = 1 GBP 2023-06-03
1 MKD = 0.0139 GBP 71.7285 MKD = 1 GBP 2023-06-02
1 MKD = 0.0139 GBP 71.7256 MKD = 1 GBP 2023-06-01
1 MKD = 0.014 GBP 71.6468 MKD = 1 GBP 2023-05-31
1 MKD = 0.0141 GBP 71.103 MKD = 1 GBP 2023-05-30
1 MKD = 0.0141 GBP 70.9475 MKD = 1 GBP 2023-05-29
1 MKD = 0.0141 GBP 70.7846 MKD = 1 GBP 2023-05-28
1 MKD = 0.0141 GBP 70.7846 MKD = 1 GBP 2023-05-27
1 MKD = 0.0141 GBP 70.7685 MKD = 1 GBP 2023-05-26
1 MKD = 0.0141 GBP 70.8734 MKD = 1 GBP 2023-05-25
1 MKD = 0.0141 GBP 71.0165 MKD = 1 GBP 2023-05-24
1 MKD = 0.0141 GBP 70.8584 MKD = 1 GBP 2023-05-23
1 MKD = 0.0141 GBP 70.8572 MKD = 1 GBP 2023-05-22
1 MKD = 0.0141 GBP 70.8484 MKD = 1 GBP 2023-05-21
1 MKD = 0.0141 GBP 71.0455 MKD = 1 GBP 2023-05-20
1 MKD = 0.0141 GBP 70.9601 MKD = 1 GBP 2023-05-19
1 MKD = 0.0141 GBP 71.0116 MKD = 1 GBP 2023-05-18
1 MKD = 0.0141 GBP 70.8248 MKD = 1 GBP 2023-05-17
1 MKD = 0.0141 GBP 70.9781 MKD = 1 GBP 2023-05-16
1 MKD = 0.0143 GBP 70.1565 MKD = 1 GBP 2023-05-15
1 MKD = 0.0142 GBP 70.1819 MKD = 1 GBP 2023-05-14
1 MKD = 0.0142 GBP 70.3922 MKD = 1 GBP 2023-05-13
1 MKD = 0.0142 GBP 70.6443 MKD = 1 GBP 2023-05-12
1 MKD = 0.0141 GBP 70.8275 MKD = 1 GBP 2023-05-11
1 MKD = 0.0141 GBP 70.9743 MKD = 1 GBP 2023-05-10
1 MKD = 0.0142 GBP 70.6553 MKD = 1 GBP 2023-05-09
1 MKD = 0.0142 GBP 70.5843 MKD = 1 GBP 2023-05-08
1 MKD = 0.0142 GBP 70.6296 MKD = 1 GBP 2023-05-07
1 MKD = 0.0142 GBP 70.6296 MKD = 1 GBP 2023-05-06
1 MKD = 0.0142 GBP 70.3475 MKD = 1 GBP 2023-05-05
1 MKD = 0.0143 GBP 70.0034 MKD = 1 GBP 2023-05-04
1 MKD = 0.0143 GBP 69.8441 MKD = 1 GBP 2023-05-03
1 MKD = 0.0143 GBP 69.9566 MKD = 1 GBP 2023-05-02
1 MKD = 0.0144 GBP 69.578 MKD = 1 GBP 2023-05-01
1 MKD = 0.0144 GBP 69.6029 MKD = 1 GBP 2023-04-30
1 MKD = 0.0142 GBP 70.4959 MKD = 1 GBP 2023-04-29
1 MKD = 0.0143 GBP 69.8322 MKD = 1 GBP 2023-04-28
1 MKD = 0.0144 GBP 69.5819 MKD = 1 GBP 2023-04-27
1 MKD = 0.0144 GBP 69.6673 MKD = 1 GBP 2023-04-26
1 MKD = 0.0144 GBP 69.6375 MKD = 1 GBP 2023-04-25
1 MKD = 0.0143 GBP 69.8715 MKD = 1 GBP 2023-04-24
1 MKD = 0.0143 GBP 69.8339 MKD = 1 GBP 2023-04-23
1 MKD = 0.0143 GBP 69.8339 MKD = 1 GBP 2023-04-22
1 MKD = 0.0143 GBP 69.8825 MKD = 1 GBP 2023-04-21
1 MKD = 0.0143 GBP 69.9359 MKD = 1 GBP 2023-04-20
1 MKD = 0.0143 GBP 69.7825 MKD = 1 GBP 2023-04-19
1 MKD = 0.0143 GBP 69.7983 MKD = 1 GBP 2023-04-18
1 MKD = 0.0145 GBP 68.9156 MKD = 1 GBP 2023-04-17
1 MKD = 0.0145 GBP 68.9364 MKD = 1 GBP 2023-04-16
1 MKD = 0.0144 GBP 69.2736 MKD = 1 GBP 2023-04-15
1 MKD = 0.0143 GBP 69.8509 MKD = 1 GBP 2023-04-14
1 MKD = 0.0143 GBP 69.9769 MKD = 1 GBP 2023-04-13
1 MKD = 0.0143 GBP 70.175 MKD = 1 GBP 2023-04-12
1 MKD = 0.0142 GBP 70.4075 MKD = 1 GBP 2023-04-11
1 MKD = 0.0144 GBP 69.6011 MKD = 1 GBP 2023-04-10
1 MKD = 0.0144 GBP 69.6017 MKD = 1 GBP 2023-04-09
1 MKD = 0.0143 GBP 70.0932 MKD = 1 GBP 2023-04-08
1 MKD = 0.0142 GBP 70.3005 MKD = 1 GBP 2023-04-07
1 MKD = 0.0142 GBP 70.3915 MKD = 1 GBP 2023-04-06
1 MKD = 0.0142 GBP 70.3117 MKD = 1 GBP 2023-04-05
1 MKD = 0.0143 GBP 70.1578 MKD = 1 GBP 2023-04-04
1 MKD = 0.0143 GBP 69.7379 MKD = 1 GBP 2023-04-03
1 MKD = 0.0143 GBP 69.8249 MKD = 1 GBP 2023-04-02
1 MKD = 0.0143 GBP 69.8158 MKD = 1 GBP 2023-04-01
1 MKD = 0.0143 GBP 69.9945 MKD = 1 GBP 2023-03-31
1 MKD = 0.0143 GBP 69.9917 MKD = 1 GBP 2023-03-30
1 MKD = 0.0143 GBP 70.122 MKD = 1 GBP 2023-03-29