Last Year History for MKD/GBP
MKD |
GBP |
MKD |
GBP |
Date |
1 MKD = |
0.0139 GBP |
71.9251 MKD = |
1 GBP |
2024-03-28 |
1 MKD = |
0.014 GBP |
71.6797 MKD = |
1 GBP |
2024-03-27 |
1 MKD = |
0.0139 GBP |
71.8375 MKD = |
1 GBP |
2024-03-26 |
1 MKD = |
0.0139 GBP |
71.849 MKD = |
1 GBP |
2024-03-25 |
1 MKD = |
0.014 GBP |
71.3471 MKD = |
1 GBP |
2024-03-24 |
1 MKD = |
0.014 GBP |
71.3471 MKD = |
1 GBP |
2024-03-23 |
1 MKD = |
0.014 GBP |
71.5848 MKD = |
1 GBP |
2024-03-22 |
1 MKD = |
0.0139 GBP |
72.111 MKD = |
1 GBP |
2024-03-21 |
1 MKD = |
0.0139 GBP |
72.1514 MKD = |
1 GBP |
2024-03-20 |
1 MKD = |
0.0139 GBP |
72.0459 MKD = |
1 GBP |
2024-03-19 |
1 MKD = |
0.0139 GBP |
71.9861 MKD = |
1 GBP |
2024-03-18 |
1 MKD = |
0.0139 GBP |
71.9111 MKD = |
1 GBP |
2024-03-17 |
1 MKD = |
0.0139 GBP |
71.9111 MKD = |
1 GBP |
2024-03-16 |
1 MKD = |
0.0139 GBP |
71.9601 MKD = |
1 GBP |
2024-03-15 |
1 MKD = |
0.0139 GBP |
72.1807 MKD = |
1 GBP |
2024-03-14 |
1 MKD = |
0.0139 GBP |
72.0285 MKD = |
1 GBP |
2024-03-13 |
1 MKD = |
0.0139 GBP |
72.0734 MKD = |
1 GBP |
2024-03-12 |
1 MKD = |
0.0138 GBP |
72.339 MKD = |
1 GBP |
2024-03-11 |
1 MKD = |
0.0138 GBP |
72.3868 MKD = |
1 GBP |
2024-03-10 |
1 MKD = |
0.0138 GBP |
72.3809 MKD = |
1 GBP |
2024-03-09 |
1 MKD = |
0.0138 GBP |
72.313 MKD = |
1 GBP |
2024-03-08 |
1 MKD = |
0.0139 GBP |
72.139 MKD = |
1 GBP |
2024-03-07 |
1 MKD = |
0.0139 GBP |
72.1193 MKD = |
1 GBP |
2024-03-06 |
1 MKD = |
0.0139 GBP |
72.0356 MKD = |
1 GBP |
2024-03-05 |
1 MKD = |
0.0139 GBP |
71.992 MKD = |
1 GBP |
2024-03-04 |
1 MKD = |
0.0139 GBP |
71.8643 MKD = |
1 GBP |
2024-03-03 |
1 MKD = |
0.0139 GBP |
71.8643 MKD = |
1 GBP |
2024-03-02 |
1 MKD = |
0.0139 GBP |
71.9943 MKD = |
1 GBP |
2024-03-01 |
1 MKD = |
0.0139 GBP |
71.9059 MKD = |
1 GBP |
2024-02-29 |
1 MKD = |
0.0139 GBP |
72.0851 MKD = |
1 GBP |
2024-02-28 |
1 MKD = |
0.0139 GBP |
72.0079 MKD = |
1 GBP |
2024-02-27 |
1 MKD = |
0.0139 GBP |
72.0173 MKD = |
1 GBP |
2024-02-26 |
1 MKD = |
0.0139 GBP |
72.0971 MKD = |
1 GBP |
2024-02-25 |
1 MKD = |
0.0139 GBP |
72.0971 MKD = |
1 GBP |
2024-02-24 |
1 MKD = |
0.0139 GBP |
72.1435 MKD = |
1 GBP |
2024-02-23 |
1 MKD = |
0.0139 GBP |
71.8941 MKD = |
1 GBP |
2024-02-22 |
1 MKD = |
0.0139 GBP |
71.9302 MKD = |
1 GBP |
2024-02-21 |
1 MKD = |
0.0139 GBP |
71.9081 MKD = |
1 GBP |
2024-02-20 |
1 MKD = |
0.0139 GBP |
72.1489 MKD = |
1 GBP |
2024-02-19 |
1 MKD = |
0.0139 GBP |
72.0456 MKD = |
1 GBP |
2024-02-18 |
1 MKD = |
0.0139 GBP |
72.119 MKD = |
1 GBP |
2024-02-17 |
1 MKD = |
0.0139 GBP |
72.0647 MKD = |
1 GBP |
2024-02-16 |
1 MKD = |
0.0139 GBP |
72.0918 MKD = |
1 GBP |
2024-02-15 |
1 MKD = |
0.0138 GBP |
72.2322 MKD = |
1 GBP |
2024-02-14 |
1 MKD = |
0.0138 GBP |
72.4693 MKD = |
1 GBP |
2024-02-13 |
1 MKD = |
0.0139 GBP |
72.0586 MKD = |
1 GBP |
2024-02-12 |
1 MKD = |
0.0139 GBP |
72.1792 MKD = |
1 GBP |
2024-02-11 |
1 MKD = |
0.0139 GBP |
72.1792 MKD = |
1 GBP |
2024-02-10 |
1 MKD = |
0.0139 GBP |
72.1371 MKD = |
1 GBP |
2024-02-09 |
1 MKD = |
0.0139 GBP |
72.0712 MKD = |
1 GBP |
2024-02-08 |
1 MKD = |
0.0138 GBP |
72.2814 MKD = |
1 GBP |
2024-02-07 |
1 MKD = |
0.0139 GBP |
71.8908 MKD = |
1 GBP |
2024-02-06 |
1 MKD = |
0.0139 GBP |
72.1964 MKD = |
1 GBP |
2024-02-05 |
1 MKD = |
0.0139 GBP |
72.0101 MKD = |
1 GBP |
2024-02-04 |
1 MKD = |
0.0139 GBP |
72.0101 MKD = |
1 GBP |
2024-02-03 |
1 MKD = |
0.0139 GBP |
72.1387 MKD = |
1 GBP |
2024-02-02 |
1 MKD = |
0.0139 GBP |
72.0136 MKD = |
1 GBP |
2024-02-01 |
1 MKD = |
0.0139 GBP |
72.1135 MKD = |
1 GBP |
2024-01-31 |
1 MKD = |
0.0139 GBP |
72.1072 MKD = |
1 GBP |
2024-01-30 |
1 MKD = |
0.0138 GBP |
72.3705 MKD = |
1 GBP |
2024-01-29 |
1 MKD = |
0.0139 GBP |
72.0814 MKD = |
1 GBP |
2024-01-28 |
1 MKD = |
0.0139 GBP |
72.0814 MKD = |
1 GBP |
2024-01-27 |
1 MKD = |
0.0138 GBP |
72.21 MKD = |
1 GBP |
2024-01-26 |
1 MKD = |
0.0139 GBP |
71.9255 MKD = |
1 GBP |
2024-01-25 |
1 MKD = |
0.0139 GBP |
71.988 MKD = |
1 GBP |
2024-01-24 |
1 MKD = |
0.0139 GBP |
72.0526 MKD = |
1 GBP |
2024-01-23 |
1 MKD = |
0.0139 GBP |
71.8775 MKD = |
1 GBP |
2024-01-22 |
1 MKD = |
0.014 GBP |
71.6 MKD = |
1 GBP |
2024-01-21 |
1 MKD = |
0.0139 GBP |
71.7167 MKD = |
1 GBP |
2024-01-20 |
1 MKD = |
0.0139 GBP |
71.888 MKD = |
1 GBP |
2024-01-19 |
1 MKD = |
0.014 GBP |
71.6054 MKD = |
1 GBP |
2024-01-18 |
1 MKD = |
0.014 GBP |
71.6336 MKD = |
1 GBP |
2024-01-17 |
1 MKD = |
0.0139 GBP |
71.9626 MKD = |
1 GBP |
2024-01-16 |
1 MKD = |
0.0139 GBP |
71.7961 MKD = |
1 GBP |
2024-01-15 |
1 MKD = |
0.014 GBP |
71.515 MKD = |
1 GBP |
2024-01-14 |
1 MKD = |
0.014 GBP |
71.5319 MKD = |
1 GBP |
2024-01-13 |
1 MKD = |
0.014 GBP |
71.63 MKD = |
1 GBP |
2024-01-12 |
1 MKD = |
0.014 GBP |
71.4328 MKD = |
1 GBP |
2024-01-11 |
1 MKD = |
0.014 GBP |
71.383 MKD = |
1 GBP |
2024-01-10 |
1 MKD = |
0.0139 GBP |
71.7092 MKD = |
1 GBP |
2024-01-09 |
1 MKD = |
0.014 GBP |
71.5307 MKD = |
1 GBP |
2024-01-08 |
1 MKD = |
0.014 GBP |
71.437 MKD = |
1 GBP |
2024-01-07 |
1 MKD = |
0.014 GBP |
71.437 MKD = |
1 GBP |
2024-01-06 |
1 MKD = |
0.014 GBP |
71.4922 MKD = |
1 GBP |
2024-01-05 |
1 MKD = |
0.0141 GBP |
71.0968 MKD = |
1 GBP |
2024-01-04 |
1 MKD = |
0.0141 GBP |
71.149 MKD = |
1 GBP |
2024-01-03 |
1 MKD = |
0.014 GBP |
71.2738 MKD = |
1 GBP |
2024-01-02 |
1 MKD = |
0.0141 GBP |
70.9731 MKD = |
1 GBP |
2024-01-01 |
1 MKD = |
0.0141 GBP |
71.0031 MKD = |
1 GBP |
2023-12-31 |
1 MKD = |
0.0141 GBP |
71.0109 MKD = |
1 GBP |
2023-12-30 |
1 MKD = |
0.0141 GBP |
70.9162 MKD = |
1 GBP |
2023-12-29 |
1 MKD = |
0.0141 GBP |
70.7752 MKD = |
1 GBP |
2023-12-28 |
1 MKD = |
0.0141 GBP |
71.0041 MKD = |
1 GBP |
2023-12-27 |
1 MKD = |
0.0141 GBP |
70.944 MKD = |
1 GBP |
2023-12-26 |
1 MKD = |
0.0141 GBP |
70.7652 MKD = |
1 GBP |
2023-12-25 |
1 MKD = |
0.0141 GBP |
70.9544 MKD = |
1 GBP |
2023-12-24 |
1 MKD = |
0.0141 GBP |
70.9544 MKD = |
1 GBP |
2023-12-23 |
1 MKD = |
0.0141 GBP |
70.9246 MKD = |
1 GBP |
2023-12-22 |
1 MKD = |
0.0141 GBP |
71.1013 MKD = |
1 GBP |
2023-12-21 |
1 MKD = |
0.014 GBP |
71.5022 MKD = |
1 GBP |
2023-12-20 |
1 MKD = |
0.014 GBP |
71.2565 MKD = |
1 GBP |
2023-12-19 |
1 MKD = |
0.014 GBP |
71.5691 MKD = |
1 GBP |
2023-12-18 |
1 MKD = |
0.014 GBP |
71.6595 MKD = |
1 GBP |
2023-12-17 |
1 MKD = |
0.014 GBP |
71.6595 MKD = |
1 GBP |
2023-12-16 |
1 MKD = |
0.014 GBP |
71.5873 MKD = |
1 GBP |
2023-12-15 |
1 MKD = |
0.014 GBP |
71.2781 MKD = |
1 GBP |
2023-12-14 |
1 MKD = |
0.0139 GBP |
71.8231 MKD = |
1 GBP |
2023-12-13 |
1 MKD = |
0.014 GBP |
71.6271 MKD = |
1 GBP |
2023-12-12 |
1 MKD = |
0.0139 GBP |
71.7688 MKD = |
1 GBP |
2023-12-11 |
1 MKD = |
0.014 GBP |
71.6529 MKD = |
1 GBP |
2023-12-10 |
1 MKD = |
0.014 GBP |
71.6758 MKD = |
1 GBP |
2023-12-09 |
1 MKD = |
0.0139 GBP |
71.8108 MKD = |
1 GBP |
2023-12-08 |
1 MKD = |
0.0139 GBP |
71.7052 MKD = |
1 GBP |
2023-12-07 |
1 MKD = |
0.0139 GBP |
71.8981 MKD = |
1 GBP |
2023-12-06 |
1 MKD = |
0.0139 GBP |
71.8078 MKD = |
1 GBP |
2023-12-05 |
1 MKD = |
0.0139 GBP |
72.0052 MKD = |
1 GBP |
2023-12-04 |
1 MKD = |
0.0139 GBP |
71.8263 MKD = |
1 GBP |
2023-12-03 |
1 MKD = |
0.0139 GBP |
71.8293 MKD = |
1 GBP |
2023-12-02 |
1 MKD = |
0.014 GBP |
71.337 MKD = |
1 GBP |
2023-12-01 |
1 MKD = |
0.014 GBP |
71.2454 MKD = |
1 GBP |
2023-11-30 |
1 MKD = |
0.014 GBP |
71.2795 MKD = |
1 GBP |
2023-11-29 |
1 MKD = |
0.0141 GBP |
70.9955 MKD = |
1 GBP |
2023-11-28 |
1 MKD = |
0.0141 GBP |
70.9324 MKD = |
1 GBP |
2023-11-27 |
1 MKD = |
0.0141 GBP |
70.9076 MKD = |
1 GBP |
2023-11-26 |
1 MKD = |
0.0141 GBP |
71.0958 MKD = |
1 GBP |
2023-11-25 |
1 MKD = |
0.0141 GBP |
70.8375 MKD = |
1 GBP |
2023-11-24 |
1 MKD = |
0.0142 GBP |
70.6664 MKD = |
1 GBP |
2023-11-23 |
1 MKD = |
0.0141 GBP |
70.7706 MKD = |
1 GBP |
2023-11-22 |
1 MKD = |
0.0142 GBP |
70.277 MKD = |
1 GBP |
2023-11-21 |
1 MKD = |
0.0143 GBP |
70.1579 MKD = |
1 GBP |
2023-11-20 |
1 MKD = |
0.0142 GBP |
70.2906 MKD = |
1 GBP |
2023-11-19 |
1 MKD = |
0.0142 GBP |
70.3076 MKD = |
1 GBP |
2023-11-18 |
1 MKD = |
0.0142 GBP |
70.3865 MKD = |
1 GBP |
2023-11-17 |
1 MKD = |
0.0142 GBP |
70.5657 MKD = |
1 GBP |
2023-11-16 |
1 MKD = |
0.0141 GBP |
70.8901 MKD = |
1 GBP |
2023-11-15 |
1 MKD = |
0.0142 GBP |
70.543 MKD = |
1 GBP |
2023-11-14 |
1 MKD = |
0.0142 GBP |
70.4377 MKD = |
1 GBP |
2023-11-13 |
1 MKD = |
0.0142 GBP |
70.2832 MKD = |
1 GBP |
2023-11-12 |
1 MKD = |
0.0142 GBP |
70.2832 MKD = |
1 GBP |
2023-11-11 |
1 MKD = |
0.0142 GBP |
70.4783 MKD = |
1 GBP |
2023-11-10 |
1 MKD = |
0.0141 GBP |
70.8353 MKD = |
1 GBP |
2023-11-09 |
1 MKD = |
0.0141 GBP |
70.9434 MKD = |
1 GBP |
2023-11-08 |
1 MKD = |
0.0141 GBP |
71.0935 MKD = |
1 GBP |
2023-11-07 |
1 MKD = |
0.0141 GBP |
70.9064 MKD = |
1 GBP |
2023-11-06 |
1 MKD = |
0.0141 GBP |
71.028 MKD = |
1 GBP |
2023-11-05 |
1 MKD = |
0.0141 GBP |
71.028 MKD = |
1 GBP |
2023-11-04 |
1 MKD = |
0.0142 GBP |
70.5849 MKD = |
1 GBP |
2023-11-03 |
1 MKD = |
0.0141 GBP |
70.7413 MKD = |
1 GBP |
2023-11-02 |
1 MKD = |
0.0141 GBP |
70.8545 MKD = |
1 GBP |
2023-11-01 |
1 MKD = |
0.0142 GBP |
70.2567 MKD = |
1 GBP |
2023-10-31 |
1 MKD = |
0.0142 GBP |
70.5545 MKD = |
1 GBP |
2023-10-30 |
1 MKD = |
0.0142 GBP |
70.6335 MKD = |
1 GBP |
2023-10-29 |
1 MKD = |
0.0142 GBP |
70.6278 MKD = |
1 GBP |
2023-10-28 |
1 MKD = |
0.0142 GBP |
70.6346 MKD = |
1 GBP |
2023-10-27 |
1 MKD = |
0.0141 GBP |
70.7514 MKD = |
1 GBP |
2023-10-26 |
1 MKD = |
0.0141 GBP |
70.7947 MKD = |
1 GBP |
2023-10-25 |
1 MKD = |
0.0141 GBP |
70.9392 MKD = |
1 GBP |
2023-10-24 |
1 MKD = |
0.0141 GBP |
70.8478 MKD = |
1 GBP |
2023-10-23 |
1 MKD = |
0.0142 GBP |
70.6006 MKD = |
1 GBP |
2023-10-22 |
1 MKD = |
0.0142 GBP |
70.6006 MKD = |
1 GBP |
2023-10-21 |
1 MKD = |
0.0142 GBP |
70.5328 MKD = |
1 GBP |
2023-10-20 |
1 MKD = |
0.0141 GBP |
70.9481 MKD = |
1 GBP |
2023-10-19 |
1 MKD = |
0.0141 GBP |
71.0265 MKD = |
1 GBP |
2023-10-18 |
1 MKD = |
0.014 GBP |
71.3147 MKD = |
1 GBP |
2023-10-17 |
1 MKD = |
0.0141 GBP |
71.047 MKD = |
1 GBP |
2023-10-16 |
1 MKD = |
0.0141 GBP |
71.0535 MKD = |
1 GBP |
2023-10-15 |
1 MKD = |
0.0141 GBP |
71.0535 MKD = |
1 GBP |
2023-10-14 |
1 MKD = |
0.014 GBP |
71.2625 MKD = |
1 GBP |
2023-10-13 |
1 MKD = |
0.014 GBP |
71.4417 MKD = |
1 GBP |
2023-10-12 |
1 MKD = |
0.014 GBP |
71.2494 MKD = |
1 GBP |
2023-10-11 |
1 MKD = |
0.014 GBP |
71.2997 MKD = |
1 GBP |
2023-10-10 |
1 MKD = |
0.014 GBP |
71.3419 MKD = |
1 GBP |
2023-10-09 |
1 MKD = |
0.0141 GBP |
71.0215 MKD = |
1 GBP |
2023-10-08 |
1 MKD = |
0.0141 GBP |
71.0215 MKD = |
1 GBP |
2023-10-07 |
1 MKD = |
0.0141 GBP |
71.0625 MKD = |
1 GBP |
2023-10-06 |
1 MKD = |
0.0141 GBP |
71.1437 MKD = |
1 GBP |
2023-10-05 |
1 MKD = |
0.0141 GBP |
71.1029 MKD = |
1 GBP |
2023-10-04 |
1 MKD = |
0.0141 GBP |
70.8955 MKD = |
1 GBP |
2023-10-03 |
1 MKD = |
0.0141 GBP |
71.0659 MKD = |
1 GBP |
2023-10-02 |
1 MKD = |
0.0141 GBP |
70.8788 MKD = |
1 GBP |
2023-10-01 |
1 MKD = |
0.0141 GBP |
70.8788 MKD = |
1 GBP |
2023-09-30 |
1 MKD = |
0.0141 GBP |
70.7561 MKD = |
1 GBP |
2023-09-29 |
1 MKD = |
0.0141 GBP |
70.9433 MKD = |
1 GBP |
2023-09-28 |
1 MKD = |
0.0141 GBP |
70.845 MKD = |
1 GBP |
2023-09-27 |
1 MKD = |
0.0141 GBP |
70.8722 MKD = |
1 GBP |
2023-09-26 |
1 MKD = |
0.0141 GBP |
70.8572 MKD = |
1 GBP |
2023-09-25 |
1 MKD = |
0.0142 GBP |
70.6465 MKD = |
1 GBP |
2023-09-24 |
1 MKD = |
0.0142 GBP |
70.6465 MKD = |
1 GBP |
2023-09-23 |
1 MKD = |
0.014 GBP |
71.1947 MKD = |
1 GBP |
2023-09-22 |
1 MKD = |
0.014 GBP |
71.405 MKD = |
1 GBP |
2023-09-21 |
1 MKD = |
0.014 GBP |
71.3665 MKD = |
1 GBP |
2023-09-20 |
1 MKD = |
0.014 GBP |
71.3154 MKD = |
1 GBP |
2023-09-19 |
1 MKD = |
0.014 GBP |
71.415 MKD = |
1 GBP |
2023-09-18 |
1 MKD = |
0.014 GBP |
71.5066 MKD = |
1 GBP |
2023-09-17 |
1 MKD = |
0.014 GBP |
71.5066 MKD = |
1 GBP |
2023-09-16 |
1 MKD = |
0.0139 GBP |
71.6923 MKD = |
1 GBP |
2023-09-15 |
1 MKD = |
0.014 GBP |
71.6288 MKD = |
1 GBP |
2023-09-14 |
1 MKD = |
0.0139 GBP |
71.7311 MKD = |
1 GBP |
2023-09-13 |
1 MKD = |
0.0139 GBP |
71.8956 MKD = |
1 GBP |
2023-09-12 |
1 MKD = |
0.014 GBP |
71.5021 MKD = |
1 GBP |
2023-09-11 |
1 MKD = |
0.0139 GBP |
71.6882 MKD = |
1 GBP |
2023-09-10 |
1 MKD = |
0.0139 GBP |
71.7564 MKD = |
1 GBP |
2023-09-09 |
1 MKD = |
0.0139 GBP |
71.7238 MKD = |
1 GBP |
2023-09-08 |
1 MKD = |
0.0139 GBP |
71.8972 MKD = |
1 GBP |
2023-09-07 |
1 MKD = |
0.0139 GBP |
72.032 MKD = |
1 GBP |
2023-09-06 |
1 MKD = |
0.0138 GBP |
72.266 MKD = |
1 GBP |
2023-09-05 |
1 MKD = |
0.0139 GBP |
71.8785 MKD = |
1 GBP |
2023-09-04 |
1 MKD = |
0.0139 GBP |
71.716 MKD = |
1 GBP |
2023-09-03 |
1 MKD = |
0.0139 GBP |
71.716 MKD = |
1 GBP |
2023-09-02 |
1 MKD = |
0.0139 GBP |
71.8403 MKD = |
1 GBP |
2023-09-01 |
1 MKD = |
0.0139 GBP |
71.9415 MKD = |
1 GBP |
2023-08-31 |
1 MKD = |
0.014 GBP |
71.558 MKD = |
1 GBP |
2023-08-30 |
1 MKD = |
0.0139 GBP |
71.8026 MKD = |
1 GBP |
2023-08-29 |
1 MKD = |
0.014 GBP |
71.6676 MKD = |
1 GBP |
2023-08-28 |
1 MKD = |
0.0139 GBP |
71.6883 MKD = |
1 GBP |
2023-08-27 |
1 MKD = |
0.0139 GBP |
71.6883 MKD = |
1 GBP |
2023-08-26 |
1 MKD = |
0.0139 GBP |
71.8711 MKD = |
1 GBP |
2023-08-25 |
1 MKD = |
0.0139 GBP |
72.0793 MKD = |
1 GBP |
2023-08-24 |
1 MKD = |
0.0138 GBP |
72.454 MKD = |
1 GBP |
2023-08-23 |
1 MKD = |
0.0139 GBP |
71.9211 MKD = |
1 GBP |
2023-08-22 |
1 MKD = |
0.0139 GBP |
71.8999 MKD = |
1 GBP |
2023-08-21 |
1 MKD = |
0.0139 GBP |
72.0442 MKD = |
1 GBP |
2023-08-20 |
1 MKD = |
0.0139 GBP |
72.0725 MKD = |
1 GBP |
2023-08-19 |
1 MKD = |
0.0139 GBP |
72.1414 MKD = |
1 GBP |
2023-08-18 |
1 MKD = |
0.0139 GBP |
72.166 MKD = |
1 GBP |
2023-08-17 |
1 MKD = |
0.0139 GBP |
71.7831 MKD = |
1 GBP |
2023-08-16 |
1 MKD = |
0.014 GBP |
71.6699 MKD = |
1 GBP |
2023-08-15 |
1 MKD = |
0.014 GBP |
71.5447 MKD = |
1 GBP |
2023-08-14 |
1 MKD = |
0.014 GBP |
71.3397 MKD = |
1 GBP |
2023-08-13 |
1 MKD = |
0.014 GBP |
71.3397 MKD = |
1 GBP |
2023-08-12 |
1 MKD = |
0.0141 GBP |
71.0872 MKD = |
1 GBP |
2023-08-11 |
1 MKD = |
0.014 GBP |
71.4208 MKD = |
1 GBP |
2023-08-10 |
1 MKD = |
0.014 GBP |
71.5399 MKD = |
1 GBP |
2023-08-09 |
1 MKD = |
0.014 GBP |
71.665 MKD = |
1 GBP |
2023-08-08 |
1 MKD = |
0.014 GBP |
71.6217 MKD = |
1 GBP |
2023-08-07 |
1 MKD = |
0.014 GBP |
71.2404 MKD = |
1 GBP |
2023-08-06 |
1 MKD = |
0.014 GBP |
71.2404 MKD = |
1 GBP |
2023-08-05 |
1 MKD = |
0.014 GBP |
71.491 MKD = |
1 GBP |
2023-08-04 |
1 MKD = |
0.014 GBP |
71.6081 MKD = |
1 GBP |
2023-08-03 |
1 MKD = |
0.0139 GBP |
71.743 MKD = |
1 GBP |
2023-08-02 |
1 MKD = |
0.0139 GBP |
72.0653 MKD = |
1 GBP |
2023-08-01 |
1 MKD = |
0.0139 GBP |
71.7041 MKD = |
1 GBP |
2023-07-31 |
1 MKD = |
0.0139 GBP |
71.7114 MKD = |
1 GBP |
2023-07-30 |
1 MKD = |
0.0139 GBP |
71.7114 MKD = |
1 GBP |
2023-07-29 |
1 MKD = |
0.0139 GBP |
71.8629 MKD = |
1 GBP |
2023-07-28 |
1 MKD = |
0.014 GBP |
71.606 MKD = |
1 GBP |
2023-07-27 |
1 MKD = |
0.0139 GBP |
71.7773 MKD = |
1 GBP |
2023-07-26 |
1 MKD = |
0.014 GBP |
71.2751 MKD = |
1 GBP |
2023-07-25 |
1 MKD = |
0.014 GBP |
71.3976 MKD = |
1 GBP |
2023-07-24 |
1 MKD = |
0.0141 GBP |
71.0443 MKD = |
1 GBP |
2023-07-23 |
1 MKD = |
0.0141 GBP |
71.0333 MKD = |
1 GBP |
2023-07-22 |
1 MKD = |
0.0141 GBP |
71.046 MKD = |
1 GBP |
2023-07-21 |
1 MKD = |
0.0141 GBP |
71.105 MKD = |
1 GBP |
2023-07-20 |
1 MKD = |
0.014 GBP |
71.5745 MKD = |
1 GBP |
2023-07-19 |
1 MKD = |
0.014 GBP |
71.6054 MKD = |
1 GBP |
2023-07-18 |
1 MKD = |
0.0139 GBP |
71.7677 MKD = |
1 GBP |
2023-07-17 |
1 MKD = |
0.0139 GBP |
71.7016 MKD = |
1 GBP |
2023-07-16 |
1 MKD = |
0.0139 GBP |
71.7016 MKD = |
1 GBP |
2023-07-15 |
1 MKD = |
0.0139 GBP |
72.0543 MKD = |
1 GBP |
2023-07-14 |
1 MKD = |
0.0139 GBP |
71.8518 MKD = |
1 GBP |
2023-07-13 |
1 MKD = |
0.0138 GBP |
72.2637 MKD = |
1 GBP |
2023-07-12 |
1 MKD = |
0.0139 GBP |
71.9914 MKD = |
1 GBP |
2023-07-11 |
1 MKD = |
0.0139 GBP |
72.1417 MKD = |
1 GBP |
2023-07-10 |
1 MKD = |
0.0139 GBP |
72.0547 MKD = |
1 GBP |
2023-07-09 |
1 MKD = |
0.0139 GBP |
72.0547 MKD = |
1 GBP |
2023-07-08 |
1 MKD = |
0.0139 GBP |
72.1282 MKD = |
1 GBP |
2023-07-07 |
1 MKD = |
0.0139 GBP |
72.0633 MKD = |
1 GBP |
2023-07-06 |
1 MKD = |
0.0139 GBP |
71.8973 MKD = |
1 GBP |
2023-07-05 |
1 MKD = |
0.014 GBP |
71.5625 MKD = |
1 GBP |
2023-07-04 |
1 MKD = |
0.014 GBP |
71.572 MKD = |
1 GBP |
2023-07-03 |
1 MKD = |
0.0139 GBP |
72.0292 MKD = |
1 GBP |
2023-07-02 |
1 MKD = |
0.0139 GBP |
72.0292 MKD = |
1 GBP |
2023-07-01 |
1 MKD = |
0.014 GBP |
71.3552 MKD = |
1 GBP |
2023-06-30 |
1 MKD = |
0.014 GBP |
71.2813 MKD = |
1 GBP |
2023-06-29 |
1 MKD = |
0.014 GBP |
71.5577 MKD = |
1 GBP |
2023-06-28 |
1 MKD = |
0.0139 GBP |
71.7151 MKD = |
1 GBP |
2023-06-27 |
1 MKD = |
0.0139 GBP |
71.7339 MKD = |
1 GBP |
2023-06-26 |
1 MKD = |
0.014 GBP |
71.6299 MKD = |
1 GBP |
2023-06-25 |
1 MKD = |
0.0138 GBP |
72.295 MKD = |
1 GBP |
2023-06-23 |
1 MKD = |
0.014 GBP |
71.5088 MKD = |
1 GBP |
2023-06-22 |
1 MKD = |
0.0139 GBP |
72.0606 MKD = |
1 GBP |
2023-06-21 |
1 MKD = |
0.0138 GBP |
72.2071 MKD = |
1 GBP |
2023-06-20 |
1 MKD = |
0.0138 GBP |
72.4255 MKD = |
1 GBP |
2023-06-19 |
1 MKD = |
0.0139 GBP |
72.0637 MKD = |
1 GBP |
2023-06-18 |
1 MKD = |
0.0139 GBP |
72.1078 MKD = |
1 GBP |
2023-06-17 |
1 MKD = |
0.0139 GBP |
71.932 MKD = |
1 GBP |
2023-06-16 |
1 MKD = |
0.0139 GBP |
71.9894 MKD = |
1 GBP |
2023-06-15 |
1 MKD = |
0.0139 GBP |
71.9294 MKD = |
1 GBP |
2023-06-14 |
1 MKD = |
0.014 GBP |
71.3759 MKD = |
1 GBP |
2023-06-13 |
1 MKD = |
0.0139 GBP |
71.8867 MKD = |
1 GBP |
2023-06-12 |
1 MKD = |
0.0139 GBP |
71.8348 MKD = |
1 GBP |
2023-06-11 |
1 MKD = |
0.0139 GBP |
71.8033 MKD = |
1 GBP |
2023-06-10 |
1 MKD = |
0.014 GBP |
71.6623 MKD = |
1 GBP |
2023-06-09 |
1 MKD = |
0.014 GBP |
71.4385 MKD = |
1 GBP |
2023-06-08 |
1 MKD = |
0.014 GBP |
71.537 MKD = |
1 GBP |
2023-06-07 |
1 MKD = |
0.014 GBP |
71.6474 MKD = |
1 GBP |
2023-06-06 |
1 MKD = |
0.014 GBP |
71.6101 MKD = |
1 GBP |
2023-06-05 |
1 MKD = |
0.014 GBP |
71.5179 MKD = |
1 GBP |
2023-06-04 |
1 MKD = |
0.014 GBP |
71.255 MKD = |
1 GBP |
2023-06-03 |
1 MKD = |
0.0139 GBP |
71.7285 MKD = |
1 GBP |
2023-06-02 |
1 MKD = |
0.0139 GBP |
71.7256 MKD = |
1 GBP |
2023-06-01 |
1 MKD = |
0.014 GBP |
71.6468 MKD = |
1 GBP |
2023-05-31 |
1 MKD = |
0.0141 GBP |
71.103 MKD = |
1 GBP |
2023-05-30 |
1 MKD = |
0.0141 GBP |
70.9475 MKD = |
1 GBP |
2023-05-29 |
1 MKD = |
0.0141 GBP |
70.7846 MKD = |
1 GBP |
2023-05-28 |
1 MKD = |
0.0141 GBP |
70.7846 MKD = |
1 GBP |
2023-05-27 |
1 MKD = |
0.0141 GBP |
70.7685 MKD = |
1 GBP |
2023-05-26 |
1 MKD = |
0.0141 GBP |
70.8734 MKD = |
1 GBP |
2023-05-25 |
1 MKD = |
0.0141 GBP |
71.0165 MKD = |
1 GBP |
2023-05-24 |
1 MKD = |
0.0141 GBP |
70.8584 MKD = |
1 GBP |
2023-05-23 |
1 MKD = |
0.0141 GBP |
70.8572 MKD = |
1 GBP |
2023-05-22 |
1 MKD = |
0.0141 GBP |
70.8484 MKD = |
1 GBP |
2023-05-21 |
1 MKD = |
0.0141 GBP |
71.0455 MKD = |
1 GBP |
2023-05-20 |
1 MKD = |
0.0141 GBP |
70.9601 MKD = |
1 GBP |
2023-05-19 |
1 MKD = |
0.0141 GBP |
71.0116 MKD = |
1 GBP |
2023-05-18 |
1 MKD = |
0.0141 GBP |
70.8248 MKD = |
1 GBP |
2023-05-17 |
1 MKD = |
0.0141 GBP |
70.9781 MKD = |
1 GBP |
2023-05-16 |
1 MKD = |
0.0143 GBP |
70.1565 MKD = |
1 GBP |
2023-05-15 |
1 MKD = |
0.0142 GBP |
70.1819 MKD = |
1 GBP |
2023-05-14 |
1 MKD = |
0.0142 GBP |
70.3922 MKD = |
1 GBP |
2023-05-13 |
1 MKD = |
0.0142 GBP |
70.6443 MKD = |
1 GBP |
2023-05-12 |
1 MKD = |
0.0141 GBP |
70.8275 MKD = |
1 GBP |
2023-05-11 |
1 MKD = |
0.0141 GBP |
70.9743 MKD = |
1 GBP |
2023-05-10 |
1 MKD = |
0.0142 GBP |
70.6553 MKD = |
1 GBP |
2023-05-09 |
1 MKD = |
0.0142 GBP |
70.5843 MKD = |
1 GBP |
2023-05-08 |
1 MKD = |
0.0142 GBP |
70.6296 MKD = |
1 GBP |
2023-05-07 |
1 MKD = |
0.0142 GBP |
70.6296 MKD = |
1 GBP |
2023-05-06 |
1 MKD = |
0.0142 GBP |
70.3475 MKD = |
1 GBP |
2023-05-05 |
1 MKD = |
0.0143 GBP |
70.0034 MKD = |
1 GBP |
2023-05-04 |
1 MKD = |
0.0143 GBP |
69.8441 MKD = |
1 GBP |
2023-05-03 |
1 MKD = |
0.0143 GBP |
69.9566 MKD = |
1 GBP |
2023-05-02 |
1 MKD = |
0.0144 GBP |
69.578 MKD = |
1 GBP |
2023-05-01 |
1 MKD = |
0.0144 GBP |
69.6029 MKD = |
1 GBP |
2023-04-30 |
1 MKD = |
0.0142 GBP |
70.4959 MKD = |
1 GBP |
2023-04-29 |
1 MKD = |
0.0143 GBP |
69.8322 MKD = |
1 GBP |
2023-04-28 |
1 MKD = |
0.0144 GBP |
69.5819 MKD = |
1 GBP |
2023-04-27 |
1 MKD = |
0.0144 GBP |
69.6673 MKD = |
1 GBP |
2023-04-26 |
1 MKD = |
0.0144 GBP |
69.6375 MKD = |
1 GBP |
2023-04-25 |
1 MKD = |
0.0143 GBP |
69.8715 MKD = |
1 GBP |
2023-04-24 |
1 MKD = |
0.0143 GBP |
69.8339 MKD = |
1 GBP |
2023-04-23 |
1 MKD = |
0.0143 GBP |
69.8339 MKD = |
1 GBP |
2023-04-22 |
1 MKD = |
0.0143 GBP |
69.8825 MKD = |
1 GBP |
2023-04-21 |
1 MKD = |
0.0143 GBP |
69.9359 MKD = |
1 GBP |
2023-04-20 |
1 MKD = |
0.0143 GBP |
69.7825 MKD = |
1 GBP |
2023-04-19 |
1 MKD = |
0.0143 GBP |
69.7983 MKD = |
1 GBP |
2023-04-18 |
1 MKD = |
0.0145 GBP |
68.9156 MKD = |
1 GBP |
2023-04-17 |
1 MKD = |
0.0145 GBP |
68.9364 MKD = |
1 GBP |
2023-04-16 |
1 MKD = |
0.0144 GBP |
69.2736 MKD = |
1 GBP |
2023-04-15 |
1 MKD = |
0.0143 GBP |
69.8509 MKD = |
1 GBP |
2023-04-14 |
1 MKD = |
0.0143 GBP |
69.9769 MKD = |
1 GBP |
2023-04-13 |
1 MKD = |
0.0143 GBP |
70.175 MKD = |
1 GBP |
2023-04-12 |
1 MKD = |
0.0142 GBP |
70.4075 MKD = |
1 GBP |
2023-04-11 |
1 MKD = |
0.0144 GBP |
69.6011 MKD = |
1 GBP |
2023-04-10 |
1 MKD = |
0.0144 GBP |
69.6017 MKD = |
1 GBP |
2023-04-09 |
1 MKD = |
0.0143 GBP |
70.0932 MKD = |
1 GBP |
2023-04-08 |
1 MKD = |
0.0142 GBP |
70.3005 MKD = |
1 GBP |
2023-04-07 |
1 MKD = |
0.0142 GBP |
70.3915 MKD = |
1 GBP |
2023-04-06 |
1 MKD = |
0.0142 GBP |
70.3117 MKD = |
1 GBP |
2023-04-05 |
1 MKD = |
0.0143 GBP |
70.1578 MKD = |
1 GBP |
2023-04-04 |
1 MKD = |
0.0143 GBP |
69.7379 MKD = |
1 GBP |
2023-04-03 |
1 MKD = |
0.0143 GBP |
69.8249 MKD = |
1 GBP |
2023-04-02 |
1 MKD = |
0.0143 GBP |
69.8158 MKD = |
1 GBP |
2023-04-01 |
1 MKD = |
0.0143 GBP |
69.9945 MKD = |
1 GBP |
2023-03-31 |
1 MKD = |
0.0143 GBP |
69.9917 MKD = |
1 GBP |
2023-03-30 |
1 MKD = |
0.0143 GBP |
70.122 MKD = |
1 GBP |
2023-03-29 |