Last Year History for MKD/HKD
| MKD | HKD | MKD | HKD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1331 HKD | 7.5117 MKD = | 1 HKD | 2024-11-21 |
| 1 MKD = | 0.1336 HKD | 7.485 MKD = | 1 HKD | 2024-11-20 |
| 1 MKD = | 0.1336 HKD | 7.486 MKD = | 1 HKD | 2024-11-19 |
| 1 MKD = | 0.1335 HKD | 7.4924 MKD = | 1 HKD | 2024-11-18 |
| 1 MKD = | 0.1333 HKD | 7.5041 MKD = | 1 HKD | 2024-11-17 |
| 1 MKD = | 0.1333 HKD | 7.5041 MKD = | 1 HKD | 2024-11-16 |
| 1 MKD = | 0.1334 HKD | 7.4987 MKD = | 1 HKD | 2024-11-15 |
| 1 MKD = | 0.133 HKD | 7.5199 MKD = | 1 HKD | 2024-11-14 |
| 1 MKD = | 0.134 HKD | 7.4619 MKD = | 1 HKD | 2024-11-13 |
| 1 MKD = | 0.1342 HKD | 7.4526 MKD = | 1 HKD | 2024-11-12 |
| 1 MKD = | 0.1347 HKD | 7.424 MKD = | 1 HKD | 2024-11-11 |
| 1 MKD = | 0.1353 HKD | 7.3907 MKD = | 1 HKD | 2024-11-10 |
| 1 MKD = | 0.1355 HKD | 7.3805 MKD = | 1 HKD | 2024-11-09 |
| 1 MKD = | 0.1362 HKD | 7.3427 MKD = | 1 HKD | 2024-11-08 |
| 1 MKD = | 0.136 HKD | 7.3538 MKD = | 1 HKD | 2024-11-07 |
| 1 MKD = | 0.1357 HKD | 7.3708 MKD = | 1 HKD | 2024-11-06 |
| 1 MKD = | 0.1374 HKD | 7.2788 MKD = | 1 HKD | 2024-11-05 |
| 1 MKD = | 0.1377 HKD | 7.2612 MKD = | 1 HKD | 2024-11-04 |
| 1 MKD = | 0.1374 HKD | 7.2795 MKD = | 1 HKD | 2024-11-03 |
| 1 MKD = | 0.1376 HKD | 7.2677 MKD = | 1 HKD | 2024-11-02 |
| 1 MKD = | 0.1371 HKD | 7.2954 MKD = | 1 HKD | 2024-11-01 |
| 1 MKD = | 0.1372 HKD | 7.2896 MKD = | 1 HKD | 2024-10-31 |
| 1 MKD = | 0.1369 HKD | 7.3069 MKD = | 1 HKD | 2024-10-30 |
| 1 MKD = | 0.1366 HKD | 7.3193 MKD = | 1 HKD | 2024-10-29 |
| 1 MKD = | 0.1366 HKD | 7.3222 MKD = | 1 HKD | 2024-10-28 |
| 1 MKD = | 0.1364 HKD | 7.3309 MKD = | 1 HKD | 2024-10-27 |
| 1 MKD = | 0.1364 HKD | 7.3309 MKD = | 1 HKD | 2024-10-26 |
| 1 MKD = | 0.1367 HKD | 7.3156 MKD = | 1 HKD | 2024-10-25 |
| 1 MKD = | 0.1362 HKD | 7.3434 MKD = | 1 HKD | 2024-10-24 |
| 1 MKD = | 0.1362 HKD | 7.3441 MKD = | 1 HKD | 2024-10-23 |
| 1 MKD = | 0.1368 HKD | 7.31 MKD = | 1 HKD | 2024-10-22 |
| 1 MKD = | 0.1371 HKD | 7.2921 MKD = | 1 HKD | 2024-10-21 |
| 1 MKD = | 0.1374 HKD | 7.2799 MKD = | 1 HKD | 2024-10-20 |
| 1 MKD = | 0.1374 HKD | 7.2801 MKD = | 1 HKD | 2024-10-19 |
| 1 MKD = | 0.1369 HKD | 7.3021 MKD = | 1 HKD | 2024-10-18 |
| 1 MKD = | 0.1372 HKD | 7.2899 MKD = | 1 HKD | 2024-10-17 |
| 1 MKD = | 0.1374 HKD | 7.2778 MKD = | 1 HKD | 2024-10-16 |
| 1 MKD = | 0.1375 HKD | 7.271 MKD = | 1 HKD | 2024-10-15 |
| 1 MKD = | 0.138 HKD | 7.2482 MKD = | 1 HKD | 2024-10-14 |
| 1 MKD = | 0.1381 HKD | 7.2417 MKD = | 1 HKD | 2024-10-13 |
| 1 MKD = | 0.1381 HKD | 7.2417 MKD = | 1 HKD | 2024-10-12 |
| 1 MKD = | 0.1379 HKD | 7.2493 MKD = | 1 HKD | 2024-10-11 |
| 1 MKD = | 0.138 HKD | 7.2442 MKD = | 1 HKD | 2024-10-10 |
| 1 MKD = | 0.1385 HKD | 7.2213 MKD = | 1 HKD | 2024-10-09 |
| 1 MKD = | 0.1387 HKD | 7.2116 MKD = | 1 HKD | 2024-10-08 |
| 1 MKD = | 0.1384 HKD | 7.2271 MKD = | 1 HKD | 2024-10-07 |
| 1 MKD = | 0.1384 HKD | 7.2243 MKD = | 1 HKD | 2024-10-06 |
| 1 MKD = | 0.1384 HKD | 7.2243 MKD = | 1 HKD | 2024-10-05 |
| 1 MKD = | 0.1389 HKD | 7.1973 MKD = | 1 HKD | 2024-10-04 |
| 1 MKD = | 0.1392 HKD | 7.1851 MKD = | 1 HKD | 2024-10-03 |
| 1 MKD = | 0.1394 HKD | 7.1724 MKD = | 1 HKD | 2024-10-02 |
| 1 MKD = | 0.1405 HKD | 7.1194 MKD = | 1 HKD | 2024-10-01 |
| 1 MKD = | 0.1411 HKD | 7.0863 MKD = | 1 HKD | 2024-09-30 |
| 1 MKD = | 0.141 HKD | 7.0937 MKD = | 1 HKD | 2024-09-29 |
| 1 MKD = | 0.141 HKD | 7.0937 MKD = | 1 HKD | 2024-09-28 |
| 1 MKD = | 0.141 HKD | 7.0945 MKD = | 1 HKD | 2024-09-27 |
| 1 MKD = | 0.1408 HKD | 7.1001 MKD = | 1 HKD | 2024-09-26 |
| 1 MKD = | 0.1415 HKD | 7.068 MKD = | 1 HKD | 2024-09-25 |
| 1 MKD = | 0.1407 HKD | 7.1054 MKD = | 1 HKD | 2024-09-24 |
| 1 MKD = | 0.1403 HKD | 7.1253 MKD = | 1 HKD | 2024-09-23 |
| 1 MKD = | 0.1413 HKD | 7.0757 MKD = | 1 HKD | 2024-09-22 |
| 1 MKD = | 0.1413 HKD | 7.0757 MKD = | 1 HKD | 2024-09-21 |
| 1 MKD = | 0.1412 HKD | 7.0837 MKD = | 1 HKD | 2024-09-20 |
| 1 MKD = | 0.1414 HKD | 7.0741 MKD = | 1 HKD | 2024-09-19 |
| 1 MKD = | 0.141 HKD | 7.0927 MKD = | 1 HKD | 2024-09-18 |
| 1 MKD = | 0.1409 HKD | 7.0989 MKD = | 1 HKD | 2024-09-17 |
| 1 MKD = | 0.1409 HKD | 7.0994 MKD = | 1 HKD | 2024-09-16 |
| 1 MKD = | 0.1405 HKD | 7.116 MKD = | 1 HKD | 2024-09-15 |
| 1 MKD = | 0.1404 HKD | 7.125 MKD = | 1 HKD | 2024-09-14 |
| 1 MKD = | 0.1406 HKD | 7.114 MKD = | 1 HKD | 2024-09-13 |
| 1 MKD = | 0.1395 HKD | 7.1696 MKD = | 1 HKD | 2024-09-12 |
| 1 MKD = | 0.14 HKD | 7.1428 MKD = | 1 HKD | 2024-09-11 |
| 1 MKD = | 0.1397 HKD | 7.1568 MKD = | 1 HKD | 2024-09-10 |
| 1 MKD = | 0.14 HKD | 7.1428 MKD = | 1 HKD | 2024-09-09 |
| 1 MKD = | 0.1405 HKD | 7.1152 MKD = | 1 HKD | 2024-09-08 |
| 1 MKD = | 0.1405 HKD | 7.1152 MKD = | 1 HKD | 2024-09-07 |
| 1 MKD = | 0.1407 HKD | 7.1085 MKD = | 1 HKD | 2024-09-06 |
| 1 MKD = | 0.1406 HKD | 7.1129 MKD = | 1 HKD | 2024-09-05 |
| 1 MKD = | 0.1401 HKD | 7.1376 MKD = | 1 HKD | 2024-09-04 |
| 1 MKD = | 0.1399 HKD | 7.1456 MKD = | 1 HKD | 2024-09-03 |
| 1 MKD = | 0.14 HKD | 7.1407 MKD = | 1 HKD | 2024-09-02 |
| 1 MKD = | 0.1402 HKD | 7.1324 MKD = | 1 HKD | 2024-09-01 |
| 1 MKD = | 0.14 HKD | 7.1408 MKD = | 1 HKD | 2024-08-31 |
| 1 MKD = | 0.1405 HKD | 7.1197 MKD = | 1 HKD | 2024-08-30 |
| 1 MKD = | 0.1406 HKD | 7.1129 MKD = | 1 HKD | 2024-08-29 |
| 1 MKD = | 0.1416 HKD | 7.0634 MKD = | 1 HKD | 2024-08-28 |
| 1 MKD = | 0.1413 HKD | 7.0775 MKD = | 1 HKD | 2024-08-27 |
| 1 MKD = | 0.1415 HKD | 7.0672 MKD = | 1 HKD | 2024-08-26 |
| 1 MKD = | 0.142 HKD | 7.0417 MKD = | 1 HKD | 2024-08-25 |
| 1 MKD = | 0.1418 HKD | 7.0518 MKD = | 1 HKD | 2024-08-24 |
| 1 MKD = | 0.1407 HKD | 7.1061 MKD = | 1 HKD | 2024-08-23 |
| 1 MKD = | 0.1409 HKD | 7.0953 MKD = | 1 HKD | 2024-08-22 |
| 1 MKD = | 0.1408 HKD | 7.1013 MKD = | 1 HKD | 2024-08-21 |
| 1 MKD = | 0.14 HKD | 7.142 MKD = | 1 HKD | 2024-08-20 |
| 1 MKD = | 0.1397 HKD | 7.156 MKD = | 1 HKD | 2024-08-19 |
| 1 MKD = | 0.1398 HKD | 7.1542 MKD = | 1 HKD | 2024-08-18 |
| 1 MKD = | 0.1398 HKD | 7.1542 MKD = | 1 HKD | 2024-08-17 |
| 1 MKD = | 0.1391 HKD | 7.1873 MKD = | 1 HKD | 2024-08-16 |
| 1 MKD = | 0.1394 HKD | 7.1725 MKD = | 1 HKD | 2024-08-15 |
| 1 MKD = | 0.1395 HKD | 7.1696 MKD = | 1 HKD | 2024-08-14 |
| 1 MKD = | 0.1382 HKD | 7.2337 MKD = | 1 HKD | 2024-08-13 |
| 1 MKD = | 0.1384 HKD | 7.226 MKD = | 1 HKD | 2024-08-12 |
| 1 MKD = | 0.1385 HKD | 7.2208 MKD = | 1 HKD | 2024-08-11 |
| 1 MKD = | 0.1385 HKD | 7.2213 MKD = | 1 HKD | 2024-08-10 |
| 1 MKD = | 0.1384 HKD | 7.2232 MKD = | 1 HKD | 2024-08-09 |
| 1 MKD = | 0.1385 HKD | 7.2223 MKD = | 1 HKD | 2024-08-08 |
| 1 MKD = | 0.1383 HKD | 7.2314 MKD = | 1 HKD | 2024-08-07 |
| 1 MKD = | 0.1382 HKD | 7.2345 MKD = | 1 HKD | 2024-08-06 |
| 1 MKD = | 0.1381 HKD | 7.2425 MKD = | 1 HKD | 2024-08-05 |
| 1 MKD = | 0.1384 HKD | 7.2255 MKD = | 1 HKD | 2024-08-04 |
| 1 MKD = | 0.1384 HKD | 7.2255 MKD = | 1 HKD | 2024-08-03 |
| 1 MKD = | 0.1368 HKD | 7.3097 MKD = | 1 HKD | 2024-08-02 |
| 1 MKD = | 0.1373 HKD | 7.2818 MKD = | 1 HKD | 2024-08-01 |
| 1 MKD = | 0.1372 HKD | 7.2902 MKD = | 1 HKD | 2024-07-31 |
| 1 MKD = | 0.1371 HKD | 7.2928 MKD = | 1 HKD | 2024-07-30 |
| 1 MKD = | 0.1377 HKD | 7.2623 MKD = | 1 HKD | 2024-07-29 |
| 1 MKD = | 0.1377 HKD | 7.2598 MKD = | 1 HKD | 2024-07-28 |
| 1 MKD = | 0.1377 HKD | 7.2598 MKD = | 1 HKD | 2024-07-27 |
| 1 MKD = | 0.1375 HKD | 7.2719 MKD = | 1 HKD | 2024-07-26 |
| 1 MKD = | 0.1373 HKD | 7.2841 MKD = | 1 HKD | 2024-07-25 |
| 1 MKD = | 0.1375 HKD | 7.2735 MKD = | 1 HKD | 2024-07-24 |
| 1 MKD = | 0.138 HKD | 7.2466 MKD = | 1 HKD | 2024-07-23 |
| 1 MKD = | 0.1379 HKD | 7.2512 MKD = | 1 HKD | 2024-07-22 |
| 1 MKD = | 0.1381 HKD | 7.2422 MKD = | 1 HKD | 2024-07-21 |
| 1 MKD = | 0.1381 HKD | 7.2422 MKD = | 1 HKD | 2024-07-20 |
| 1 MKD = | 0.1381 HKD | 7.2428 MKD = | 1 HKD | 2024-07-19 |
| 1 MKD = | 0.1385 HKD | 7.219 MKD = | 1 HKD | 2024-07-18 |
| 1 MKD = | 0.1386 HKD | 7.2125 MKD = | 1 HKD | 2024-07-17 |
| 1 MKD = | 0.1382 HKD | 7.2351 MKD = | 1 HKD | 2024-07-16 |
| 1 MKD = | 0.1382 HKD | 7.234 MKD = | 1 HKD | 2024-07-15 |
| 1 MKD = | 0.1386 HKD | 7.2148 MKD = | 1 HKD | 2024-07-14 |
| 1 MKD = | 0.1386 HKD | 7.2147 MKD = | 1 HKD | 2024-07-13 |
| 1 MKD = | 0.1379 HKD | 7.2506 MKD = | 1 HKD | 2024-07-12 |
| 1 MKD = | 0.1377 HKD | 7.2638 MKD = | 1 HKD | 2024-07-11 |
| 1 MKD = | 0.1372 HKD | 7.2905 MKD = | 1 HKD | 2024-07-10 |
| 1 MKD = | 0.1372 HKD | 7.2872 MKD = | 1 HKD | 2024-07-09 |
| 1 MKD = | 0.1374 HKD | 7.2777 MKD = | 1 HKD | 2024-07-08 |
| 1 MKD = | 0.1376 HKD | 7.2654 MKD = | 1 HKD | 2024-07-07 |
| 1 MKD = | 0.1376 HKD | 7.2654 MKD = | 1 HKD | 2024-07-06 |
| 1 MKD = | 0.1374 HKD | 7.2758 MKD = | 1 HKD | 2024-07-05 |
| 1 MKD = | 0.137 HKD | 7.2993 MKD = | 1 HKD | 2024-07-04 |
| 1 MKD = | 0.1365 HKD | 7.3244 MKD = | 1 HKD | 2024-07-03 |
| 1 MKD = | 0.1361 HKD | 7.347 MKD = | 1 HKD | 2024-07-02 |
| 1 MKD = | 0.1366 HKD | 7.3185 MKD = | 1 HKD | 2024-07-01 |
| 1 MKD = | 0.136 HKD | 7.3505 MKD = | 1 HKD | 2024-06-30 |
| 1 MKD = | 0.1361 HKD | 7.3498 MKD = | 1 HKD | 2024-06-29 |
| 1 MKD = | 0.1357 HKD | 7.3669 MKD = | 1 HKD | 2024-06-28 |
| 1 MKD = | 0.1357 HKD | 7.3667 MKD = | 1 HKD | 2024-06-27 |
| 1 MKD = | 0.1357 HKD | 7.3713 MKD = | 1 HKD | 2024-06-26 |
| 1 MKD = | 0.1361 HKD | 7.3471 MKD = | 1 HKD | 2024-06-25 |
| 1 MKD = | 0.136 HKD | 7.3539 MKD = | 1 HKD | 2024-06-24 |
| 1 MKD = | 0.1358 HKD | 7.3657 MKD = | 1 HKD | 2024-06-23 |
| 1 MKD = | 0.1358 HKD | 7.3651 MKD = | 1 HKD | 2024-06-22 |
| 1 MKD = | 0.1355 HKD | 7.3781 MKD = | 1 HKD | 2024-06-21 |
| 1 MKD = | 0.1359 HKD | 7.3581 MKD = | 1 HKD | 2024-06-20 |
| 1 MKD = | 0.1361 HKD | 7.3484 MKD = | 1 HKD | 2024-06-19 |
| 1 MKD = | 0.1359 HKD | 7.3608 MKD = | 1 HKD | 2024-06-18 |
| 1 MKD = | 0.1359 HKD | 7.359 MKD = | 1 HKD | 2024-06-17 |
| 1 MKD = | 0.1359 HKD | 7.3564 MKD = | 1 HKD | 2024-06-16 |
| 1 MKD = | 0.1359 HKD | 7.3562 MKD = | 1 HKD | 2024-06-15 |
| 1 MKD = | 0.1355 HKD | 7.378 MKD = | 1 HKD | 2024-06-14 |
| 1 MKD = | 0.137 HKD | 7.3002 MKD = | 1 HKD | 2024-06-13 |
| 1 MKD = | 0.1365 HKD | 7.3284 MKD = | 1 HKD | 2024-06-12 |
| 1 MKD = | 0.1364 HKD | 7.3292 MKD = | 1 HKD | 2024-06-11 |
| 1 MKD = | 0.1363 HKD | 7.3363 MKD = | 1 HKD | 2024-06-10 |
| 1 MKD = | 0.1373 HKD | 7.2844 MKD = | 1 HKD | 2024-06-09 |
| 1 MKD = | 0.1373 HKD | 7.2844 MKD = | 1 HKD | 2024-06-08 |
| 1 MKD = | 0.138 HKD | 7.2463 MKD = | 1 HKD | 2024-06-07 |
| 1 MKD = | 0.1378 HKD | 7.257 MKD = | 1 HKD | 2024-06-06 |
| 1 MKD = | 0.138 HKD | 7.2467 MKD = | 1 HKD | 2024-06-05 |
| 1 MKD = | 0.1381 HKD | 7.2429 MKD = | 1 HKD | 2024-06-04 |
| 1 MKD = | 0.1376 HKD | 7.2673 MKD = | 1 HKD | 2024-06-03 |
| 1 MKD = | 0.1379 HKD | 7.2504 MKD = | 1 HKD | 2024-06-02 |
| 1 MKD = | 0.1379 HKD | 7.2504 MKD = | 1 HKD | 2024-06-01 |
| 1 MKD = | 0.1378 HKD | 7.2595 MKD = | 1 HKD | 2024-05-31 |
| 1 MKD = | 0.1371 HKD | 7.2925 MKD = | 1 HKD | 2024-05-30 |
| 1 MKD = | 0.1377 HKD | 7.2623 MKD = | 1 HKD | 2024-05-29 |
| 1 MKD = | 0.138 HKD | 7.2459 MKD = | 1 HKD | 2024-05-28 |
| 1 MKD = | 0.1378 HKD | 7.2557 MKD = | 1 HKD | 2024-05-27 |
| 1 MKD = | 0.1376 HKD | 7.2684 MKD = | 1 HKD | 2024-05-26 |
| 1 MKD = | 0.1375 HKD | 7.2702 MKD = | 1 HKD | 2024-05-25 |
| 1 MKD = | 0.1371 HKD | 7.2954 MKD = | 1 HKD | 2024-05-24 |
| 1 MKD = | 0.1373 HKD | 7.2807 MKD = | 1 HKD | 2024-05-23 |
| 1 MKD = | 0.1375 HKD | 7.2714 MKD = | 1 HKD | 2024-05-22 |
| 1 MKD = | 0.1379 HKD | 7.2532 MKD = | 1 HKD | 2024-05-21 |
| 1 MKD = | 0.1377 HKD | 7.2621 MKD = | 1 HKD | 2024-05-20 |
| 1 MKD = | 0.138 HKD | 7.2477 MKD = | 1 HKD | 2024-05-19 |
| 1 MKD = | 0.138 HKD | 7.2477 MKD = | 1 HKD | 2024-05-18 |
| 1 MKD = | 0.1375 HKD | 7.2725 MKD = | 1 HKD | 2024-05-17 |
| 1 MKD = | 0.1379 HKD | 7.2537 MKD = | 1 HKD | 2024-05-16 |
| 1 MKD = | 0.1372 HKD | 7.2884 MKD = | 1 HKD | 2024-05-15 |
| 1 MKD = | 0.1369 HKD | 7.3036 MKD = | 1 HKD | 2024-05-14 |
| 1 MKD = | 0.1369 HKD | 7.3069 MKD = | 1 HKD | 2024-05-13 |
| 1 MKD = | 0.1368 HKD | 7.3081 MKD = | 1 HKD | 2024-05-12 |
| 1 MKD = | 0.1367 HKD | 7.3139 MKD = | 1 HKD | 2024-05-11 |
| 1 MKD = | 0.1367 HKD | 7.3149 MKD = | 1 HKD | 2024-05-10 |
| 1 MKD = | 0.1361 HKD | 7.3475 MKD = | 1 HKD | 2024-05-09 |
| 1 MKD = | 0.1363 HKD | 7.3341 MKD = | 1 HKD | 2024-05-08 |
| 1 MKD = | 0.1367 HKD | 7.3135 MKD = | 1 HKD | 2024-05-07 |
| 1 MKD = | 0.1367 HKD | 7.3151 MKD = | 1 HKD | 2024-05-06 |
| 1 MKD = | 0.1367 HKD | 7.3127 MKD = | 1 HKD | 2024-05-05 |
| 1 MKD = | 0.1367 HKD | 7.3127 MKD = | 1 HKD | 2024-05-04 |
| 1 MKD = | 0.1364 HKD | 7.3294 MKD = | 1 HKD | 2024-05-03 |
| 1 MKD = | 0.1359 HKD | 7.3569 MKD = | 1 HKD | 2024-05-02 |
| 1 MKD = | 0.1353 HKD | 7.3893 MKD = | 1 HKD | 2024-05-01 |
| 1 MKD = | 0.136 HKD | 7.3548 MKD = | 1 HKD | 2024-04-30 |
| 1 MKD = | 0.1363 HKD | 7.3391 MKD = | 1 HKD | 2024-04-29 |
| 1 MKD = | 0.1361 HKD | 7.3465 MKD = | 1 HKD | 2024-04-28 |
| 1 MKD = | 0.1361 HKD | 7.3465 MKD = | 1 HKD | 2024-04-27 |
| 1 MKD = | 0.1364 HKD | 7.3308 MKD = | 1 HKD | 2024-04-26 |
| 1 MKD = | 0.1364 HKD | 7.3298 MKD = | 1 HKD | 2024-04-25 |
| 1 MKD = | 0.136 HKD | 7.3526 MKD = | 1 HKD | 2024-04-24 |
| 1 MKD = | 0.136 HKD | 7.3525 MKD = | 1 HKD | 2024-04-23 |
| 1 MKD = | 0.1356 HKD | 7.3721 MKD = | 1 HKD | 2024-04-22 |
| 1 MKD = | 0.1356 HKD | 7.3733 MKD = | 1 HKD | 2024-04-21 |
| 1 MKD = | 0.1356 HKD | 7.3732 MKD = | 1 HKD | 2024-04-20 |
| 1 MKD = | 0.1354 HKD | 7.3871 MKD = | 1 HKD | 2024-04-19 |
| 1 MKD = | 0.1358 HKD | 7.3655 MKD = | 1 HKD | 2024-04-18 |
| 1 MKD = | 0.1351 HKD | 7.3995 MKD = | 1 HKD | 2024-04-17 |
| 1 MKD = | 0.1352 HKD | 7.3954 MKD = | 1 HKD | 2024-04-16 |
| 1 MKD = | 0.1356 HKD | 7.3756 MKD = | 1 HKD | 2024-04-15 |
| 1 MKD = | 0.1359 HKD | 7.3586 MKD = | 1 HKD | 2024-04-14 |
| 1 MKD = | 0.1359 HKD | 7.3592 MKD = | 1 HKD | 2024-04-13 |
| 1 MKD = | 0.136 HKD | 7.3538 MKD = | 1 HKD | 2024-04-12 |
| 1 MKD = | 0.1366 HKD | 7.32 MKD = | 1 HKD | 2024-04-11 |
| 1 MKD = | 0.1382 HKD | 7.2338 MKD = | 1 HKD | 2024-04-10 |
| 1 MKD = | 0.138 HKD | 7.2468 MKD = | 1 HKD | 2024-04-09 |
| 1 MKD = | 0.1376 HKD | 7.2659 MKD = | 1 HKD | 2024-04-08 |
| 1 MKD = | 0.1379 HKD | 7.2536 MKD = | 1 HKD | 2024-04-07 |
| 1 MKD = | 0.1379 HKD | 7.2536 MKD = | 1 HKD | 2024-04-06 |
| 1 MKD = | 0.1377 HKD | 7.2634 MKD = | 1 HKD | 2024-04-05 |
| 1 MKD = | 0.1381 HKD | 7.2405 MKD = | 1 HKD | 2024-04-04 |
| 1 MKD = | 0.137 HKD | 7.3018 MKD = | 1 HKD | 2024-04-03 |
| 1 MKD = | 0.1366 HKD | 7.3206 MKD = | 1 HKD | 2024-04-02 |
| 1 MKD = | 0.137 HKD | 7.2971 MKD = | 1 HKD | 2024-04-01 |
| 1 MKD = | 0.1372 HKD | 7.2881 MKD = | 1 HKD | 2024-03-31 |
| 1 MKD = | 0.1372 HKD | 7.2881 MKD = | 1 HKD | 2024-03-30 |
| 1 MKD = | 0.1369 HKD | 7.3067 MKD = | 1 HKD | 2024-03-29 |
| 1 MKD = | 0.137 HKD | 7.3006 MKD = | 1 HKD | 2024-03-28 |
| 1 MKD = | 0.1378 HKD | 7.2561 MKD = | 1 HKD | 2024-03-27 |
| 1 MKD = | 0.1378 HKD | 7.2563 MKD = | 1 HKD | 2024-03-26 |
| 1 MKD = | 0.1373 HKD | 7.2822 MKD = | 1 HKD | 2024-03-25 |
| 1 MKD = | 0.1382 HKD | 7.2362 MKD = | 1 HKD | 2024-03-24 |
| 1 MKD = | 0.1382 HKD | 7.2362 MKD = | 1 HKD | 2024-03-23 |
| 1 MKD = | 0.1375 HKD | 7.2725 MKD = | 1 HKD | 2024-03-22 |
| 1 MKD = | 0.1385 HKD | 7.2189 MKD = | 1 HKD | 2024-03-21 |
| 1 MKD = | 0.1376 HKD | 7.2665 MKD = | 1 HKD | 2024-03-20 |
| 1 MKD = | 0.1376 HKD | 7.2689 MKD = | 1 HKD | 2024-03-19 |
| 1 MKD = | 0.1383 HKD | 7.229 MKD = | 1 HKD | 2024-03-18 |
| 1 MKD = | 0.1385 HKD | 7.2215 MKD = | 1 HKD | 2024-03-17 |
| 1 MKD = | 0.1385 HKD | 7.2215 MKD = | 1 HKD | 2024-03-16 |
| 1 MKD = | 0.1386 HKD | 7.2141 MKD = | 1 HKD | 2024-03-15 |
| 1 MKD = | 0.1389 HKD | 7.2012 MKD = | 1 HKD | 2024-03-14 |
| 1 MKD = | 0.1388 HKD | 7.2057 MKD = | 1 HKD | 2024-03-13 |
| 1 MKD = | 0.1388 HKD | 7.2027 MKD = | 1 HKD | 2024-03-12 |
| 1 MKD = | 0.1388 HKD | 7.2039 MKD = | 1 HKD | 2024-03-11 |
| 1 MKD = | 0.1389 HKD | 7.1988 MKD = | 1 HKD | 2024-03-10 |
| 1 MKD = | 0.1389 HKD | 7.1982 MKD = | 1 HKD | 2024-03-09 |
| 1 MKD = | 0.1388 HKD | 7.2036 MKD = | 1 HKD | 2024-03-08 |
| 1 MKD = | 0.1384 HKD | 7.2279 MKD = | 1 HKD | 2024-03-07 |
| 1 MKD = | 0.138 HKD | 7.2466 MKD = | 1 HKD | 2024-03-06 |
| 1 MKD = | 0.1378 HKD | 7.2592 MKD = | 1 HKD | 2024-03-05 |
| 1 MKD = | 0.1378 HKD | 7.2587 MKD = | 1 HKD | 2024-03-04 |
| 1 MKD = | 0.1379 HKD | 7.2525 MKD = | 1 HKD | 2024-03-03 |
| 1 MKD = | 0.1379 HKD | 7.2525 MKD = | 1 HKD | 2024-03-02 |
| 1 MKD = | 0.1373 HKD | 7.2809 MKD = | 1 HKD | 2024-03-01 |
| 1 MKD = | 0.1378 HKD | 7.2578 MKD = | 1 HKD | 2024-02-29 |
| 1 MKD = | 0.1374 HKD | 7.2796 MKD = | 1 HKD | 2024-02-28 |
| 1 MKD = | 0.1378 HKD | 7.2565 MKD = | 1 HKD | 2024-02-27 |
| 1 MKD = | 0.1377 HKD | 7.2607 MKD = | 1 HKD | 2024-02-26 |
| 1 MKD = | 0.1376 HKD | 7.2689 MKD = | 1 HKD | 2024-02-25 |
| 1 MKD = | 0.1376 HKD | 7.2689 MKD = | 1 HKD | 2024-02-24 |
| 1 MKD = | 0.1375 HKD | 7.2751 MKD = | 1 HKD | 2024-02-23 |
| 1 MKD = | 0.1379 HKD | 7.2495 MKD = | 1 HKD | 2024-02-22 |
| 1 MKD = | 0.1372 HKD | 7.2863 MKD = | 1 HKD | 2024-02-21 |
| 1 MKD = | 0.1372 HKD | 7.2911 MKD = | 1 HKD | 2024-02-20 |
| 1 MKD = | 0.1368 HKD | 7.3115 MKD = | 1 HKD | 2024-02-19 |
| 1 MKD = | 0.1368 HKD | 7.3087 MKD = | 1 HKD | 2024-02-18 |
| 1 MKD = | 0.1367 HKD | 7.3162 MKD = | 1 HKD | 2024-02-17 |
| 1 MKD = | 0.1366 HKD | 7.3191 MKD = | 1 HKD | 2024-02-16 |
| 1 MKD = | 0.1362 HKD | 7.3417 MKD = | 1 HKD | 2024-02-15 |
| 1 MKD = | 0.1358 HKD | 7.3619 MKD = | 1 HKD | 2024-02-14 |
| 1 MKD = | 0.1367 HKD | 7.3174 MKD = | 1 HKD | 2024-02-13 |
| 1 MKD = | 0.137 HKD | 7.3 MKD = | 1 HKD | 2024-02-12 |
| 1 MKD = | 0.1368 HKD | 7.3085 MKD = | 1 HKD | 2024-02-11 |
| 1 MKD = | 0.1368 HKD | 7.3085 MKD = | 1 HKD | 2024-02-10 |
| 1 MKD = | 0.1367 HKD | 7.3175 MKD = | 1 HKD | 2024-02-09 |
| 1 MKD = | 0.137 HKD | 7.3015 MKD = | 1 HKD | 2024-02-08 |
| 1 MKD = | 0.1366 HKD | 7.3189 MKD = | 1 HKD | 2024-02-07 |
| 1 MKD = | 0.1365 HKD | 7.3286 MKD = | 1 HKD | 2024-02-06 |
| 1 MKD = | 0.1365 HKD | 7.3282 MKD = | 1 HKD | 2024-02-05 |
| 1 MKD = | 0.1372 HKD | 7.2879 MKD = | 1 HKD | 2024-02-04 |
| 1 MKD = | 0.1372 HKD | 7.2879 MKD = | 1 HKD | 2024-02-03 |
| 1 MKD = | 0.1383 HKD | 7.2283 MKD = | 1 HKD | 2024-02-02 |
| 1 MKD = | 0.1372 HKD | 7.2903 MKD = | 1 HKD | 2024-02-01 |
| 1 MKD = | 0.1374 HKD | 7.2794 MKD = | 1 HKD | 2024-01-31 |
| 1 MKD = | 0.1374 HKD | 7.2759 MKD = | 1 HKD | 2024-01-30 |
| 1 MKD = | 0.1372 HKD | 7.291 MKD = | 1 HKD | 2024-01-29 |
| 1 MKD = | 0.1378 HKD | 7.2548 MKD = | 1 HKD | 2024-01-28 |
| 1 MKD = | 0.1378 HKD | 7.2548 MKD = | 1 HKD | 2024-01-27 |
| 1 MKD = | 0.1378 HKD | 7.2578 MKD = | 1 HKD | 2024-01-26 |
| 1 MKD = | 0.1384 HKD | 7.2248 MKD = | 1 HKD | 2024-01-25 |
| 1 MKD = | 0.1385 HKD | 7.2193 MKD = | 1 HKD | 2024-01-24 |
| 1 MKD = | 0.1379 HKD | 7.2509 MKD = | 1 HKD | 2024-01-23 |
| 1 MKD = | 0.1381 HKD | 7.2406 MKD = | 1 HKD | 2024-01-22 |
| 1 MKD = | 0.1387 HKD | 7.2104 MKD = | 1 HKD | 2024-01-21 |
| 1 MKD = | 0.1385 HKD | 7.2191 MKD = | 1 HKD | 2024-01-20 |
| 1 MKD = | 0.1382 HKD | 7.2342 MKD = | 1 HKD | 2024-01-19 |
| 1 MKD = | 0.1385 HKD | 7.2208 MKD = | 1 HKD | 2024-01-18 |
| 1 MKD = | 0.1381 HKD | 7.2403 MKD = | 1 HKD | 2024-01-17 |
| 1 MKD = | 0.1384 HKD | 7.2278 MKD = | 1 HKD | 2024-01-16 |
| 1 MKD = | 0.1388 HKD | 7.2027 MKD = | 1 HKD | 2024-01-15 |
| 1 MKD = | 0.1394 HKD | 7.176 MKD = | 1 HKD | 2024-01-14 |
| 1 MKD = | 0.1394 HKD | 7.1749 MKD = | 1 HKD | 2024-01-13 |
| 1 MKD = | 0.1393 HKD | 7.1781 MKD = | 1 HKD | 2024-01-12 |
| 1 MKD = | 0.1394 HKD | 7.1719 MKD = | 1 HKD | 2024-01-11 |
| 1 MKD = | 0.1391 HKD | 7.1865 MKD = | 1 HKD | 2024-01-10 |
| 1 MKD = | 0.1388 HKD | 7.2068 MKD = | 1 HKD | 2024-01-09 |
| 1 MKD = | 0.1389 HKD | 7.2011 MKD = | 1 HKD | 2024-01-08 |
| 1 MKD = | 0.1391 HKD | 7.1868 MKD = | 1 HKD | 2024-01-07 |
| 1 MKD = | 0.1391 HKD | 7.1877 MKD = | 1 HKD | 2024-01-06 |
| 1 MKD = | 0.1385 HKD | 7.2209 MKD = | 1 HKD | 2024-01-05 |
| 1 MKD = | 0.1391 HKD | 7.1896 MKD = | 1 HKD | 2024-01-04 |
| 1 MKD = | 0.1386 HKD | 7.2136 MKD = | 1 HKD | 2024-01-03 |
| 1 MKD = | 0.1397 HKD | 7.1587 MKD = | 1 HKD | 2024-01-02 |
| 1 MKD = | 0.1401 HKD | 7.1386 MKD = | 1 HKD | 2024-01-01 |
| 1 MKD = | 0.1401 HKD | 7.1356 MKD = | 1 HKD | 2023-12-31 |
| 1 MKD = | 0.1401 HKD | 7.138 MKD = | 1 HKD | 2023-12-30 |
| 1 MKD = | 0.1403 HKD | 7.1276 MKD = | 1 HKD | 2023-12-29 |
| 1 MKD = | 0.1413 HKD | 7.0756 MKD = | 1 HKD | 2023-12-28 |
| 1 MKD = | 0.14 HKD | 7.1434 MKD = | 1 HKD | 2023-12-27 |
| 1 MKD = | 0.1397 HKD | 7.1586 MKD = | 1 HKD | 2023-12-26 |
| 1 MKD = | 0.14 HKD | 7.1422 MKD = | 1 HKD | 2023-12-25 |
| 1 MKD = | 0.1399 HKD | 7.148 MKD = | 1 HKD | 2023-12-24 |
| 1 MKD = | 0.1399 HKD | 7.1487 MKD = | 1 HKD | 2023-12-23 |
| 1 MKD = | 0.1397 HKD | 7.1599 MKD = | 1 HKD | 2023-12-22 |
| 1 MKD = | 0.1388 HKD | 7.2037 MKD = | 1 HKD | 2023-12-21 |
| 1 MKD = | 0.1389 HKD | 7.202 MKD = | 1 HKD | 2023-12-20 |
| 1 MKD = | 0.1384 HKD | 7.2258 MKD = | 1 HKD | 2023-12-19 |
| 1 MKD = | 0.1383 HKD | 7.2323 MKD = | 1 HKD | 2023-12-18 |
| 1 MKD = | 0.1382 HKD | 7.2334 MKD = | 1 HKD | 2023-12-17 |
| 1 MKD = | 0.1382 HKD | 7.2362 MKD = | 1 HKD | 2023-12-16 |
| 1 MKD = | 0.1392 HKD | 7.1857 MKD = | 1 HKD | 2023-12-15 |
| 1 MKD = | 0.1384 HKD | 7.2253 MKD = | 1 HKD | 2023-12-14 |
| 1 MKD = | 0.1366 HKD | 7.3187 MKD = | 1 HKD | 2023-12-13 |
| 1 MKD = | 0.1368 HKD | 7.3093 MKD = | 1 HKD | 2023-12-12 |
| 1 MKD = | 0.1366 HKD | 7.3226 MKD = | 1 HKD | 2023-12-11 |
| 1 MKD = | 0.1368 HKD | 7.3113 MKD = | 1 HKD | 2023-12-10 |
| 1 MKD = | 0.1368 HKD | 7.3118 MKD = | 1 HKD | 2023-12-09 |
| 1 MKD = | 0.137 HKD | 7.2989 MKD = | 1 HKD | 2023-12-08 |
| 1 MKD = | 0.1368 HKD | 7.3104 MKD = | 1 HKD | 2023-12-07 |
| 1 MKD = | 0.1369 HKD | 7.3032 MKD = | 1 HKD | 2023-12-06 |
| 1 MKD = | 0.1375 HKD | 7.2719 MKD = | 1 HKD | 2023-12-05 |
| 1 MKD = | 0.1379 HKD | 7.2531 MKD = | 1 HKD | 2023-12-04 |
| 1 MKD = | 0.1381 HKD | 7.2403 MKD = | 1 HKD | 2023-12-03 |
| 1 MKD = | 0.1382 HKD | 7.2378 MKD = | 1 HKD | 2023-12-02 |
| 1 MKD = | 0.1382 HKD | 7.2342 MKD = | 1 HKD | 2023-12-01 |
| 1 MKD = | 0.1391 HKD | 7.1916 MKD = | 1 HKD | 2023-11-30 |
| 1 MKD = | 0.1389 HKD | 7.1998 MKD = | 1 HKD | 2023-11-29 |
| 1 MKD = | 0.1386 HKD | 7.2148 MKD = | 1 HKD | 2023-11-28 |
| 1 MKD = | 0.1385 HKD | 7.218 MKD = | 1 HKD | 2023-11-27 |
| 1 MKD = | 0.1385 HKD | 7.2179 MKD = | 1 HKD | 2023-11-26 |
| 1 MKD = | 0.1381 HKD | 7.2398 MKD = | 1 HKD | 2023-11-25 |
| 1 MKD = | 0.138 HKD | 7.2473 MKD = | 1 HKD | 2023-11-24 |
| 1 MKD = | 0.1379 HKD | 7.2531 MKD = | 1 HKD | 2023-11-23 |