Last Year History for MKD/HRK
| MKD | HRK | MKD | HRK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1221 HRK | 8.1932 MKD = | 1 HRK | 2024-12-03 |
| 1 MKD = | 0.1219 HRK | 8.2032 MKD = | 1 HRK | 2024-12-02 |
| 1 MKD = | 0.1227 HRK | 8.151 MKD = | 1 HRK | 2024-12-01 |
| 1 MKD = | 0.1227 HRK | 8.151 MKD = | 1 HRK | 2024-11-30 |
| 1 MKD = | 0.1224 HRK | 8.1689 MKD = | 1 HRK | 2024-11-29 |
| 1 MKD = | 0.1221 HRK | 8.1904 MKD = | 1 HRK | 2024-11-28 |
| 1 MKD = | 0.122 HRK | 8.1984 MKD = | 1 HRK | 2024-11-27 |
| 1 MKD = | 0.1218 HRK | 8.2075 MKD = | 1 HRK | 2024-11-26 |
| 1 MKD = | 0.1215 HRK | 8.2311 MKD = | 1 HRK | 2024-11-25 |
| 1 MKD = | 0.1208 HRK | 8.2785 MKD = | 1 HRK | 2024-11-24 |
| 1 MKD = | 0.1208 HRK | 8.2785 MKD = | 1 HRK | 2024-11-23 |
| 1 MKD = | 0.1209 HRK | 8.2738 MKD = | 1 HRK | 2024-11-22 |
| 1 MKD = | 0.122 HRK | 8.1959 MKD = | 1 HRK | 2024-11-21 |
| 1 MKD = | 0.1224 HRK | 8.1673 MKD = | 1 HRK | 2024-11-20 |
| 1 MKD = | 0.1224 HRK | 8.1679 MKD = | 1 HRK | 2024-11-19 |
| 1 MKD = | 0.1223 HRK | 8.1762 MKD = | 1 HRK | 2024-11-18 |
| 1 MKD = | 0.1221 HRK | 8.1902 MKD = | 1 HRK | 2024-11-17 |
| 1 MKD = | 0.1221 HRK | 8.1902 MKD = | 1 HRK | 2024-11-16 |
| 1 MKD = | 0.1222 HRK | 8.1824 MKD = | 1 HRK | 2024-11-15 |
| 1 MKD = | 0.1219 HRK | 8.2061 MKD = | 1 HRK | 2024-11-14 |
| 1 MKD = | 0.1187 HRK | 8.4252 MKD = | 1 HRK | 2024-11-13 |
| 1 MKD = | 0.1188 HRK | 8.415 MKD = | 1 HRK | 2024-11-12 |
| 1 MKD = | 0.1194 HRK | 8.3778 MKD = | 1 HRK | 2024-11-11 |
| 1 MKD = | 0.1199 HRK | 8.3405 MKD = | 1 HRK | 2024-11-10 |
| 1 MKD = | 0.1201 HRK | 8.329 MKD = | 1 HRK | 2024-11-09 |
| 1 MKD = | 0.1207 HRK | 8.2863 MKD = | 1 HRK | 2024-11-08 |
| 1 MKD = | 0.1205 HRK | 8.2977 MKD = | 1 HRK | 2024-11-07 |
| 1 MKD = | 0.1202 HRK | 8.3186 MKD = | 1 HRK | 2024-11-06 |
| 1 MKD = | 0.1218 HRK | 8.211 MKD = | 1 HRK | 2024-11-05 |
| 1 MKD = | 0.122 HRK | 8.1945 MKD = | 1 HRK | 2024-11-04 |
| 1 MKD = | 0.1217 HRK | 8.2194 MKD = | 1 HRK | 2024-11-03 |
| 1 MKD = | 0.1219 HRK | 8.2061 MKD = | 1 HRK | 2024-11-02 |
| 1 MKD = | 0.1214 HRK | 8.237 MKD = | 1 HRK | 2024-11-01 |
| 1 MKD = | 0.1216 HRK | 8.2254 MKD = | 1 HRK | 2024-10-31 |
| 1 MKD = | 0.1213 HRK | 8.2418 MKD = | 1 HRK | 2024-10-30 |
| 1 MKD = | 0.1211 HRK | 8.2556 MKD = | 1 HRK | 2024-10-29 |
| 1 MKD = | 0.1211 HRK | 8.2593 MKD = | 1 HRK | 2024-10-28 |
| 1 MKD = | 0.1209 HRK | 8.2688 MKD = | 1 HRK | 2024-10-27 |
| 1 MKD = | 0.1209 HRK | 8.2688 MKD = | 1 HRK | 2024-10-26 |
| 1 MKD = | 0.1212 HRK | 8.252 MKD = | 1 HRK | 2024-10-25 |
| 1 MKD = | 0.1207 HRK | 8.2835 MKD = | 1 HRK | 2024-10-24 |
| 1 MKD = | 0.1207 HRK | 8.2837 MKD = | 1 HRK | 2024-10-23 |
| 1 MKD = | 0.1212 HRK | 8.2488 MKD = | 1 HRK | 2024-10-22 |
| 1 MKD = | 0.1215 HRK | 8.2275 MKD = | 1 HRK | 2024-10-21 |
| 1 MKD = | 0.1218 HRK | 8.2118 MKD = | 1 HRK | 2024-10-20 |
| 1 MKD = | 0.1218 HRK | 8.2118 MKD = | 1 HRK | 2024-10-19 |
| 1 MKD = | 0.1214 HRK | 8.2359 MKD = | 1 HRK | 2024-10-18 |
| 1 MKD = | 0.1216 HRK | 8.2259 MKD = | 1 HRK | 2024-10-17 |
| 1 MKD = | 0.1218 HRK | 8.2094 MKD = | 1 HRK | 2024-10-16 |
| 1 MKD = | 0.122 HRK | 8.1978 MKD = | 1 HRK | 2024-10-15 |
| 1 MKD = | 0.1224 HRK | 8.17 MKD = | 1 HRK | 2024-10-14 |
| 1 MKD = | 0.1208 HRK | 8.2758 MKD = | 1 HRK | 2024-10-13 |
| 1 MKD = | 0.1208 HRK | 8.2758 MKD = | 1 HRK | 2024-10-12 |
| 1 MKD = | 0.1207 HRK | 8.2854 MKD = | 1 HRK | 2024-10-11 |
| 1 MKD = | 0.1208 HRK | 8.2795 MKD = | 1 HRK | 2024-10-10 |
| 1 MKD = | 0.1211 HRK | 8.256 MKD = | 1 HRK | 2024-10-09 |
| 1 MKD = | 0.1213 HRK | 8.2461 MKD = | 1 HRK | 2024-10-08 |
| 1 MKD = | 0.1211 HRK | 8.2554 MKD = | 1 HRK | 2024-10-07 |
| 1 MKD = | 0.1212 HRK | 8.2523 MKD = | 1 HRK | 2024-10-06 |
| 1 MKD = | 0.1212 HRK | 8.2523 MKD = | 1 HRK | 2024-10-05 |
| 1 MKD = | 0.1217 HRK | 8.219 MKD = | 1 HRK | 2024-10-04 |
| 1 MKD = | 0.1218 HRK | 8.2091 MKD = | 1 HRK | 2024-10-03 |
| 1 MKD = | 0.1221 HRK | 8.1891 MKD = | 1 HRK | 2024-10-02 |
| 1 MKD = | 0.1228 HRK | 8.1403 MKD = | 1 HRK | 2024-10-01 |
| 1 MKD = | 0.1235 HRK | 8.0971 MKD = | 1 HRK | 2024-09-30 |
| 1 MKD = | 0.1233 HRK | 8.1093 MKD = | 1 HRK | 2024-09-29 |
| 1 MKD = | 0.1233 HRK | 8.1093 MKD = | 1 HRK | 2024-09-28 |
| 1 MKD = | 0.1233 HRK | 8.1108 MKD = | 1 HRK | 2024-09-27 |
| 1 MKD = | 0.1231 HRK | 8.1259 MKD = | 1 HRK | 2024-09-26 |
| 1 MKD = | 0.1235 HRK | 8.0946 MKD = | 1 HRK | 2024-09-25 |
| 1 MKD = | 0.1229 HRK | 8.1385 MKD = | 1 HRK | 2024-09-24 |
| 1 MKD = | 0.1226 HRK | 8.1591 MKD = | 1 HRK | 2024-09-23 |
| 1 MKD = | 0.1233 HRK | 8.1084 MKD = | 1 HRK | 2024-09-22 |
| 1 MKD = | 0.1233 HRK | 8.1084 MKD = | 1 HRK | 2024-09-21 |
| 1 MKD = | 0.1232 HRK | 8.1199 MKD = | 1 HRK | 2024-09-20 |
| 1 MKD = | 0.1233 HRK | 8.108 MKD = | 1 HRK | 2024-09-19 |
| 1 MKD = | 0.123 HRK | 8.1306 MKD = | 1 HRK | 2024-09-18 |
| 1 MKD = | 0.1229 HRK | 8.1366 MKD = | 1 HRK | 2024-09-17 |
| 1 MKD = | 0.1229 HRK | 8.1385 MKD = | 1 HRK | 2024-09-16 |
| 1 MKD = | 0.1225 HRK | 8.1629 MKD = | 1 HRK | 2024-09-15 |
| 1 MKD = | 0.1222 HRK | 8.1823 MKD = | 1 HRK | 2024-09-14 |
| 1 MKD = | 0.1238 HRK | 8.0764 MKD = | 1 HRK | 2024-09-13 |
| 1 MKD = | 0.1228 HRK | 8.1449 MKD = | 1 HRK | 2024-09-12 |
| 1 MKD = | 0.1233 HRK | 8.1093 MKD = | 1 HRK | 2024-09-11 |
| 1 MKD = | 0.1231 HRK | 8.1248 MKD = | 1 HRK | 2024-09-10 |
| 1 MKD = | 0.1233 HRK | 8.1084 MKD = | 1 HRK | 2024-09-09 |
| 1 MKD = | 0.1238 HRK | 8.0757 MKD = | 1 HRK | 2024-09-08 |
| 1 MKD = | 0.1238 HRK | 8.0757 MKD = | 1 HRK | 2024-09-07 |
| 1 MKD = | 0.124 HRK | 8.0653 MKD = | 1 HRK | 2024-09-06 |
| 1 MKD = | 0.1239 HRK | 8.0725 MKD = | 1 HRK | 2024-09-05 |
| 1 MKD = | 0.1234 HRK | 8.104 MKD = | 1 HRK | 2024-09-04 |
| 1 MKD = | 0.1232 HRK | 8.1138 MKD = | 1 HRK | 2024-09-03 |
| 1 MKD = | 0.1234 HRK | 8.1059 MKD = | 1 HRK | 2024-09-02 |
| 1 MKD = | 0.1235 HRK | 8.0983 MKD = | 1 HRK | 2024-09-01 |
| 1 MKD = | 0.1233 HRK | 8.1079 MKD = | 1 HRK | 2024-08-31 |
| 1 MKD = | 0.1237 HRK | 8.0826 MKD = | 1 HRK | 2024-08-30 |
| 1 MKD = | 0.1238 HRK | 8.0748 MKD = | 1 HRK | 2024-08-29 |
| 1 MKD = | 0.1247 HRK | 8.0215 MKD = | 1 HRK | 2024-08-28 |
| 1 MKD = | 0.1244 HRK | 8.0387 MKD = | 1 HRK | 2024-08-27 |
| 1 MKD = | 0.1247 HRK | 8.0221 MKD = | 1 HRK | 2024-08-26 |
| 1 MKD = | 0.1251 HRK | 7.9935 MKD = | 1 HRK | 2024-08-25 |
| 1 MKD = | 0.1249 HRK | 8.0046 MKD = | 1 HRK | 2024-08-24 |
| 1 MKD = | 0.1239 HRK | 8.0697 MKD = | 1 HRK | 2024-08-23 |
| 1 MKD = | 0.1242 HRK | 8.054 MKD = | 1 HRK | 2024-08-22 |
| 1 MKD = | 0.1241 HRK | 8.0587 MKD = | 1 HRK | 2024-08-21 |
| 1 MKD = | 0.1235 HRK | 8.1002 MKD = | 1 HRK | 2024-08-20 |
| 1 MKD = | 0.1232 HRK | 8.1181 MKD = | 1 HRK | 2024-08-19 |
| 1 MKD = | 0.1232 HRK | 8.1189 MKD = | 1 HRK | 2024-08-18 |
| 1 MKD = | 0.1232 HRK | 8.1189 MKD = | 1 HRK | 2024-08-17 |
| 1 MKD = | 0.1226 HRK | 8.1569 MKD = | 1 HRK | 2024-08-16 |
| 1 MKD = | 0.1229 HRK | 8.1377 MKD = | 1 HRK | 2024-08-15 |
| 1 MKD = | 0.1236 HRK | 8.0937 MKD = | 1 HRK | 2024-08-14 |
| 1 MKD = | 0.1226 HRK | 8.1563 MKD = | 1 HRK | 2024-08-13 |
| 1 MKD = | 0.1227 HRK | 8.152 MKD = | 1 HRK | 2024-08-12 |
| 1 MKD = | 0.1227 HRK | 8.1511 MKD = | 1 HRK | 2024-08-11 |
| 1 MKD = | 0.1227 HRK | 8.1518 MKD = | 1 HRK | 2024-08-10 |
| 1 MKD = | 0.1226 HRK | 8.1537 MKD = | 1 HRK | 2024-08-09 |
| 1 MKD = | 0.1227 HRK | 8.1468 MKD = | 1 HRK | 2024-08-08 |
| 1 MKD = | 0.1225 HRK | 8.1622 MKD = | 1 HRK | 2024-08-07 |
| 1 MKD = | 0.1225 HRK | 8.1602 MKD = | 1 HRK | 2024-08-06 |
| 1 MKD = | 0.1226 HRK | 8.157 MKD = | 1 HRK | 2024-08-05 |
| 1 MKD = | 0.1224 HRK | 8.1669 MKD = | 1 HRK | 2024-08-04 |
| 1 MKD = | 0.1224 HRK | 8.1669 MKD = | 1 HRK | 2024-08-03 |
| 1 MKD = | 0.121 HRK | 8.2659 MKD = | 1 HRK | 2024-08-02 |
| 1 MKD = | 0.1214 HRK | 8.2383 MKD = | 1 HRK | 2024-08-01 |
| 1 MKD = | 0.1213 HRK | 8.2443 MKD = | 1 HRK | 2024-07-31 |
| 1 MKD = | 0.1213 HRK | 8.2465 MKD = | 1 HRK | 2024-07-30 |
| 1 MKD = | 0.1218 HRK | 8.2109 MKD = | 1 HRK | 2024-07-29 |
| 1 MKD = | 0.1219 HRK | 8.2043 MKD = | 1 HRK | 2024-07-28 |
| 1 MKD = | 0.1219 HRK | 8.2043 MKD = | 1 HRK | 2024-07-27 |
| 1 MKD = | 0.1217 HRK | 8.2177 MKD = | 1 HRK | 2024-07-26 |
| 1 MKD = | 0.1215 HRK | 8.2292 MKD = | 1 HRK | 2024-07-25 |
| 1 MKD = | 0.1216 HRK | 8.2224 MKD = | 1 HRK | 2024-07-24 |
| 1 MKD = | 0.1221 HRK | 8.1905 MKD = | 1 HRK | 2024-07-23 |
| 1 MKD = | 0.122 HRK | 8.1956 MKD = | 1 HRK | 2024-07-22 |
| 1 MKD = | 0.1221 HRK | 8.1887 MKD = | 1 HRK | 2024-07-21 |
| 1 MKD = | 0.1221 HRK | 8.1887 MKD = | 1 HRK | 2024-07-20 |
| 1 MKD = | 0.1221 HRK | 8.1877 MKD = | 1 HRK | 2024-07-19 |
| 1 MKD = | 0.1225 HRK | 8.1599 MKD = | 1 HRK | 2024-07-18 |
| 1 MKD = | 0.1227 HRK | 8.1512 MKD = | 1 HRK | 2024-07-17 |
| 1 MKD = | 0.1223 HRK | 8.1747 MKD = | 1 HRK | 2024-07-16 |
| 1 MKD = | 0.1223 HRK | 8.1734 MKD = | 1 HRK | 2024-07-15 |
| 1 MKD = | 0.1226 HRK | 8.1549 MKD = | 1 HRK | 2024-07-14 |
| 1 MKD = | 0.1246 HRK | 8.0265 MKD = | 1 HRK | 2024-07-13 |
| 1 MKD = | 0.124 HRK | 8.065 MKD = | 1 HRK | 2024-07-12 |
| 1 MKD = | 0.1237 HRK | 8.0818 MKD = | 1 HRK | 2024-07-11 |
| 1 MKD = | 0.1232 HRK | 8.1138 MKD = | 1 HRK | 2024-07-10 |
| 1 MKD = | 0.1233 HRK | 8.1106 MKD = | 1 HRK | 2024-07-09 |
| 1 MKD = | 0.1235 HRK | 8.099 MKD = | 1 HRK | 2024-07-08 |
| 1 MKD = | 0.1236 HRK | 8.0894 MKD = | 1 HRK | 2024-07-07 |
| 1 MKD = | 0.1236 HRK | 8.0894 MKD = | 1 HRK | 2024-07-06 |
| 1 MKD = | 0.1235 HRK | 8.0968 MKD = | 1 HRK | 2024-07-05 |
| 1 MKD = | 0.1231 HRK | 8.121 MKD = | 1 HRK | 2024-07-04 |
| 1 MKD = | 0.1227 HRK | 8.1529 MKD = | 1 HRK | 2024-07-03 |
| 1 MKD = | 0.1223 HRK | 8.1797 MKD = | 1 HRK | 2024-07-02 |
| 1 MKD = | 0.1228 HRK | 8.1457 MKD = | 1 HRK | 2024-07-01 |
| 1 MKD = | 0.1223 HRK | 8.1785 MKD = | 1 HRK | 2024-06-30 |
| 1 MKD = | 0.1223 HRK | 8.1778 MKD = | 1 HRK | 2024-06-29 |
| 1 MKD = | 0.122 HRK | 8.1967 MKD = | 1 HRK | 2024-06-28 |
| 1 MKD = | 0.122 HRK | 8.1957 MKD = | 1 HRK | 2024-06-27 |
| 1 MKD = | 0.1219 HRK | 8.2005 MKD = | 1 HRK | 2024-06-26 |
| 1 MKD = | 0.1224 HRK | 8.173 MKD = | 1 HRK | 2024-06-25 |
| 1 MKD = | 0.1222 HRK | 8.181 MKD = | 1 HRK | 2024-06-24 |
| 1 MKD = | 0.1221 HRK | 8.1914 MKD = | 1 HRK | 2024-06-23 |
| 1 MKD = | 0.1221 HRK | 8.1907 MKD = | 1 HRK | 2024-06-22 |
| 1 MKD = | 0.1219 HRK | 8.2024 MKD = | 1 HRK | 2024-06-21 |
| 1 MKD = | 0.1222 HRK | 8.1819 MKD = | 1 HRK | 2024-06-20 |
| 1 MKD = | 0.1223 HRK | 8.1736 MKD = | 1 HRK | 2024-06-19 |
| 1 MKD = | 0.1221 HRK | 8.1887 MKD = | 1 HRK | 2024-06-18 |
| 1 MKD = | 0.1221 HRK | 8.1892 MKD = | 1 HRK | 2024-06-17 |
| 1 MKD = | 0.1221 HRK | 8.1867 MKD = | 1 HRK | 2024-06-16 |
| 1 MKD = | 0.1222 HRK | 8.186 MKD = | 1 HRK | 2024-06-15 |
| 1 MKD = | 0.121 HRK | 8.2631 MKD = | 1 HRK | 2024-06-14 |
| 1 MKD = | 0.1224 HRK | 8.1691 MKD = | 1 HRK | 2024-06-13 |
| 1 MKD = | 0.122 HRK | 8.2 MKD = | 1 HRK | 2024-06-12 |
| 1 MKD = | 0.122 HRK | 8.1996 MKD = | 1 HRK | 2024-06-11 |
| 1 MKD = | 0.1218 HRK | 8.2127 MKD = | 1 HRK | 2024-06-10 |
| 1 MKD = | 0.1227 HRK | 8.1524 MKD = | 1 HRK | 2024-06-09 |
| 1 MKD = | 0.1227 HRK | 8.1524 MKD = | 1 HRK | 2024-06-08 |
| 1 MKD = | 0.1234 HRK | 8.1062 MKD = | 1 HRK | 2024-06-07 |
| 1 MKD = | 0.1232 HRK | 8.1197 MKD = | 1 HRK | 2024-06-06 |
| 1 MKD = | 0.1233 HRK | 8.1094 MKD = | 1 HRK | 2024-06-05 |
| 1 MKD = | 0.1233 HRK | 8.1081 MKD = | 1 HRK | 2024-06-04 |
| 1 MKD = | 0.1228 HRK | 8.143 MKD = | 1 HRK | 2024-06-03 |
| 1 MKD = | 0.1231 HRK | 8.1223 MKD = | 1 HRK | 2024-06-02 |
| 1 MKD = | 0.1231 HRK | 8.1223 MKD = | 1 HRK | 2024-06-01 |
| 1 MKD = | 0.123 HRK | 8.1319 MKD = | 1 HRK | 2024-05-31 |
| 1 MKD = | 0.1224 HRK | 8.1676 MKD = | 1 HRK | 2024-05-30 |
| 1 MKD = | 0.123 HRK | 8.1279 MKD = | 1 HRK | 2024-05-29 |
| 1 MKD = | 0.1233 HRK | 8.1086 MKD = | 1 HRK | 2024-05-28 |
| 1 MKD = | 0.1232 HRK | 8.1158 MKD = | 1 HRK | 2024-05-27 |
| 1 MKD = | 0.1229 HRK | 8.1339 MKD = | 1 HRK | 2024-05-26 |
| 1 MKD = | 0.1229 HRK | 8.1339 MKD = | 1 HRK | 2024-05-25 |
| 1 MKD = | 0.1225 HRK | 8.1657 MKD = | 1 HRK | 2024-05-24 |
| 1 MKD = | 0.1228 HRK | 8.1446 MKD = | 1 HRK | 2024-05-23 |
| 1 MKD = | 0.123 HRK | 8.1318 MKD = | 1 HRK | 2024-05-22 |
| 1 MKD = | 0.1233 HRK | 8.1102 MKD = | 1 HRK | 2024-05-21 |
| 1 MKD = | 0.1233 HRK | 8.113 MKD = | 1 HRK | 2024-05-20 |
| 1 MKD = | 0.1234 HRK | 8.1019 MKD = | 1 HRK | 2024-05-19 |
| 1 MKD = | 0.1234 HRK | 8.1019 MKD = | 1 HRK | 2024-05-18 |
| 1 MKD = | 0.123 HRK | 8.1297 MKD = | 1 HRK | 2024-05-17 |
| 1 MKD = | 0.1233 HRK | 8.1112 MKD = | 1 HRK | 2024-05-16 |
| 1 MKD = | 0.1227 HRK | 8.153 MKD = | 1 HRK | 2024-05-15 |
| 1 MKD = | 0.1225 HRK | 8.1659 MKD = | 1 HRK | 2024-05-14 |
| 1 MKD = | 0.124 HRK | 8.0618 MKD = | 1 HRK | 2024-05-13 |
| 1 MKD = | 0.124 HRK | 8.0664 MKD = | 1 HRK | 2024-05-12 |
| 1 MKD = | 0.1239 HRK | 8.0728 MKD = | 1 HRK | 2024-05-11 |
| 1 MKD = | 0.1239 HRK | 8.0739 MKD = | 1 HRK | 2024-05-10 |
| 1 MKD = | 0.1233 HRK | 8.1105 MKD = | 1 HRK | 2024-05-09 |
| 1 MKD = | 0.1235 HRK | 8.0968 MKD = | 1 HRK | 2024-05-08 |
| 1 MKD = | 0.1238 HRK | 8.0775 MKD = | 1 HRK | 2024-05-07 |
| 1 MKD = | 0.1239 HRK | 8.0742 MKD = | 1 HRK | 2024-05-06 |
| 1 MKD = | 0.1239 HRK | 8.0692 MKD = | 1 HRK | 2024-05-05 |
| 1 MKD = | 0.1239 HRK | 8.0692 MKD = | 1 HRK | 2024-05-04 |
| 1 MKD = | 0.1236 HRK | 8.0905 MKD = | 1 HRK | 2024-05-03 |
| 1 MKD = | 0.1231 HRK | 8.1229 MKD = | 1 HRK | 2024-05-02 |
| 1 MKD = | 0.1225 HRK | 8.1653 MKD = | 1 HRK | 2024-05-01 |
| 1 MKD = | 0.1231 HRK | 8.121 MKD = | 1 HRK | 2024-04-30 |
| 1 MKD = | 0.1232 HRK | 8.1137 MKD = | 1 HRK | 2024-04-29 |
| 1 MKD = | 0.1231 HRK | 8.1228 MKD = | 1 HRK | 2024-04-28 |
| 1 MKD = | 0.1231 HRK | 8.1228 MKD = | 1 HRK | 2024-04-27 |
| 1 MKD = | 0.1234 HRK | 8.1063 MKD = | 1 HRK | 2024-04-26 |
| 1 MKD = | 0.1234 HRK | 8.1046 MKD = | 1 HRK | 2024-04-25 |
| 1 MKD = | 0.1229 HRK | 8.1341 MKD = | 1 HRK | 2024-04-24 |
| 1 MKD = | 0.1229 HRK | 8.1381 MKD = | 1 HRK | 2024-04-23 |
| 1 MKD = | 0.1226 HRK | 8.1594 MKD = | 1 HRK | 2024-04-22 |
| 1 MKD = | 0.1226 HRK | 8.1556 MKD = | 1 HRK | 2024-04-21 |
| 1 MKD = | 0.1226 HRK | 8.1556 MKD = | 1 HRK | 2024-04-20 |
| 1 MKD = | 0.1224 HRK | 8.1717 MKD = | 1 HRK | 2024-04-19 |
| 1 MKD = | 0.1228 HRK | 8.1466 MKD = | 1 HRK | 2024-04-18 |
| 1 MKD = | 0.1222 HRK | 8.1842 MKD = | 1 HRK | 2024-04-17 |
| 1 MKD = | 0.1223 HRK | 8.1791 MKD = | 1 HRK | 2024-04-16 |
| 1 MKD = | 0.1226 HRK | 8.1557 MKD = | 1 HRK | 2024-04-15 |
| 1 MKD = | 0.1228 HRK | 8.1455 MKD = | 1 HRK | 2024-04-14 |
| 1 MKD = | 0.1193 HRK | 8.3803 MKD = | 1 HRK | 2024-04-13 |
| 1 MKD = | 0.1194 HRK | 8.3734 MKD = | 1 HRK | 2024-04-12 |
| 1 MKD = | 0.12 HRK | 8.3339 MKD = | 1 HRK | 2024-04-11 |
| 1 MKD = | 0.1215 HRK | 8.2324 MKD = | 1 HRK | 2024-04-10 |
| 1 MKD = | 0.1213 HRK | 8.2464 MKD = | 1 HRK | 2024-04-09 |
| 1 MKD = | 0.121 HRK | 8.2678 MKD = | 1 HRK | 2024-04-08 |
| 1 MKD = | 0.1212 HRK | 8.2523 MKD = | 1 HRK | 2024-04-07 |
| 1 MKD = | 0.1212 HRK | 8.2523 MKD = | 1 HRK | 2024-04-06 |
| 1 MKD = | 0.121 HRK | 8.2623 MKD = | 1 HRK | 2024-04-05 |
| 1 MKD = | 0.1214 HRK | 8.2356 MKD = | 1 HRK | 2024-04-04 |
| 1 MKD = | 0.1204 HRK | 8.3057 MKD = | 1 HRK | 2024-04-03 |
| 1 MKD = | 0.1201 HRK | 8.3269 MKD = | 1 HRK | 2024-04-02 |
| 1 MKD = | 0.1205 HRK | 8.2958 MKD = | 1 HRK | 2024-04-01 |
| 1 MKD = | 0.1207 HRK | 8.2883 MKD = | 1 HRK | 2024-03-31 |
| 1 MKD = | 0.1207 HRK | 8.2883 MKD = | 1 HRK | 2024-03-30 |
| 1 MKD = | 0.1204 HRK | 8.3084 MKD = | 1 HRK | 2024-03-29 |
| 1 MKD = | 0.1205 HRK | 8.2989 MKD = | 1 HRK | 2024-03-28 |
| 1 MKD = | 0.1212 HRK | 8.2481 MKD = | 1 HRK | 2024-03-27 |
| 1 MKD = | 0.1212 HRK | 8.2485 MKD = | 1 HRK | 2024-03-26 |
| 1 MKD = | 0.1208 HRK | 8.2759 MKD = | 1 HRK | 2024-03-25 |
| 1 MKD = | 0.1216 HRK | 8.2268 MKD = | 1 HRK | 2024-03-24 |
| 1 MKD = | 0.1216 HRK | 8.2268 MKD = | 1 HRK | 2024-03-23 |
| 1 MKD = | 0.121 HRK | 8.2631 MKD = | 1 HRK | 2024-03-22 |
| 1 MKD = | 0.1219 HRK | 8.2038 MKD = | 1 HRK | 2024-03-21 |
| 1 MKD = | 0.1211 HRK | 8.2596 MKD = | 1 HRK | 2024-03-20 |
| 1 MKD = | 0.121 HRK | 8.2613 MKD = | 1 HRK | 2024-03-19 |
| 1 MKD = | 0.1217 HRK | 8.2137 MKD = | 1 HRK | 2024-03-18 |
| 1 MKD = | 0.1218 HRK | 8.2072 MKD = | 1 HRK | 2024-03-17 |
| 1 MKD = | 0.1218 HRK | 8.2072 MKD = | 1 HRK | 2024-03-16 |
| 1 MKD = | 0.122 HRK | 8.1994 MKD = | 1 HRK | 2024-03-15 |
| 1 MKD = | 0.1225 HRK | 8.1661 MKD = | 1 HRK | 2024-03-14 |
| 1 MKD = | 0.1247 HRK | 8.019 MKD = | 1 HRK | 2024-03-13 |
| 1 MKD = | 0.1248 HRK | 8.0158 MKD = | 1 HRK | 2024-03-12 |
| 1 MKD = | 0.1248 HRK | 8.0125 MKD = | 1 HRK | 2024-03-11 |
| 1 MKD = | 0.1249 HRK | 8.008 MKD = | 1 HRK | 2024-03-10 |
| 1 MKD = | 0.1249 HRK | 8.0074 MKD = | 1 HRK | 2024-03-09 |
| 1 MKD = | 0.1248 HRK | 8.0131 MKD = | 1 HRK | 2024-03-08 |
| 1 MKD = | 0.1243 HRK | 8.0423 MKD = | 1 HRK | 2024-03-07 |
| 1 MKD = | 0.124 HRK | 8.0644 MKD = | 1 HRK | 2024-03-06 |
| 1 MKD = | 0.1238 HRK | 8.0778 MKD = | 1 HRK | 2024-03-05 |
| 1 MKD = | 0.1238 HRK | 8.0788 MKD = | 1 HRK | 2024-03-04 |
| 1 MKD = | 0.1238 HRK | 8.0765 MKD = | 1 HRK | 2024-03-03 |
| 1 MKD = | 0.1238 HRK | 8.0765 MKD = | 1 HRK | 2024-03-02 |
| 1 MKD = | 0.1233 HRK | 8.1084 MKD = | 1 HRK | 2024-03-01 |
| 1 MKD = | 0.1238 HRK | 8.0806 MKD = | 1 HRK | 2024-02-29 |
| 1 MKD = | 0.1234 HRK | 8.1051 MKD = | 1 HRK | 2024-02-28 |
| 1 MKD = | 0.1238 HRK | 8.0761 MKD = | 1 HRK | 2024-02-27 |
| 1 MKD = | 0.1238 HRK | 8.0794 MKD = | 1 HRK | 2024-02-26 |
| 1 MKD = | 0.1236 HRK | 8.0886 MKD = | 1 HRK | 2024-02-25 |
| 1 MKD = | 0.1236 HRK | 8.0886 MKD = | 1 HRK | 2024-02-24 |
| 1 MKD = | 0.1235 HRK | 8.0968 MKD = | 1 HRK | 2024-02-23 |
| 1 MKD = | 0.124 HRK | 8.0656 MKD = | 1 HRK | 2024-02-22 |
| 1 MKD = | 0.1234 HRK | 8.1068 MKD = | 1 HRK | 2024-02-21 |
| 1 MKD = | 0.1233 HRK | 8.1112 MKD = | 1 HRK | 2024-02-20 |
| 1 MKD = | 0.1229 HRK | 8.1344 MKD = | 1 HRK | 2024-02-19 |
| 1 MKD = | 0.123 HRK | 8.1322 MKD = | 1 HRK | 2024-02-18 |
| 1 MKD = | 0.1228 HRK | 8.1405 MKD = | 1 HRK | 2024-02-17 |
| 1 MKD = | 0.1228 HRK | 8.143 MKD = | 1 HRK | 2024-02-16 |
| 1 MKD = | 0.1224 HRK | 8.1668 MKD = | 1 HRK | 2024-02-15 |
| 1 MKD = | 0.1215 HRK | 8.2293 MKD = | 1 HRK | 2024-02-14 |
| 1 MKD = | 0.1203 HRK | 8.3143 MKD = | 1 HRK | 2024-02-13 |
| 1 MKD = | 0.1205 HRK | 8.2973 MKD = | 1 HRK | 2024-02-12 |
| 1 MKD = | 0.1204 HRK | 8.3068 MKD = | 1 HRK | 2024-02-11 |
| 1 MKD = | 0.1204 HRK | 8.3068 MKD = | 1 HRK | 2024-02-10 |
| 1 MKD = | 0.1202 HRK | 8.3175 MKD = | 1 HRK | 2024-02-09 |
| 1 MKD = | 0.1205 HRK | 8.2988 MKD = | 1 HRK | 2024-02-08 |
| 1 MKD = | 0.1202 HRK | 8.3194 MKD = | 1 HRK | 2024-02-07 |
| 1 MKD = | 0.12 HRK | 8.3333 MKD = | 1 HRK | 2024-02-06 |
| 1 MKD = | 0.12 HRK | 8.3311 MKD = | 1 HRK | 2024-02-05 |
| 1 MKD = | 0.1207 HRK | 8.2847 MKD = | 1 HRK | 2024-02-04 |
| 1 MKD = | 0.1207 HRK | 8.2847 MKD = | 1 HRK | 2024-02-03 |
| 1 MKD = | 0.1217 HRK | 8.2138 MKD = | 1 HRK | 2024-02-02 |
| 1 MKD = | 0.1207 HRK | 8.2859 MKD = | 1 HRK | 2024-02-01 |
| 1 MKD = | 0.1209 HRK | 8.2723 MKD = | 1 HRK | 2024-01-31 |
| 1 MKD = | 0.121 HRK | 8.2651 MKD = | 1 HRK | 2024-01-30 |
| 1 MKD = | 0.1208 HRK | 8.2789 MKD = | 1 HRK | 2024-01-29 |
| 1 MKD = | 0.1213 HRK | 8.2433 MKD = | 1 HRK | 2024-01-28 |
| 1 MKD = | 0.1213 HRK | 8.2433 MKD = | 1 HRK | 2024-01-27 |
| 1 MKD = | 0.1213 HRK | 8.2428 MKD = | 1 HRK | 2024-01-26 |
| 1 MKD = | 0.1218 HRK | 8.2084 MKD = | 1 HRK | 2024-01-25 |
| 1 MKD = | 0.1219 HRK | 8.2041 MKD = | 1 HRK | 2024-01-24 |
| 1 MKD = | 0.1214 HRK | 8.2391 MKD = | 1 HRK | 2024-01-23 |
| 1 MKD = | 0.1216 HRK | 8.2258 MKD = | 1 HRK | 2024-01-22 |
| 1 MKD = | 0.1221 HRK | 8.1915 MKD = | 1 HRK | 2024-01-21 |
| 1 MKD = | 0.1219 HRK | 8.2049 MKD = | 1 HRK | 2024-01-20 |
| 1 MKD = | 0.1216 HRK | 8.2238 MKD = | 1 HRK | 2024-01-19 |
| 1 MKD = | 0.1218 HRK | 8.2101 MKD = | 1 HRK | 2024-01-18 |
| 1 MKD = | 0.1214 HRK | 8.2369 MKD = | 1 HRK | 2024-01-17 |
| 1 MKD = | 0.1217 HRK | 8.2172 MKD = | 1 HRK | 2024-01-16 |
| 1 MKD = | 0.1222 HRK | 8.1853 MKD = | 1 HRK | 2024-01-15 |
| 1 MKD = | 0.1244 HRK | 8.0363 MKD = | 1 HRK | 2024-01-14 |
| 1 MKD = | 0.1244 HRK | 8.0363 MKD = | 1 HRK | 2024-01-13 |
| 1 MKD = | 0.1244 HRK | 8.0391 MKD = | 1 HRK | 2024-01-12 |
| 1 MKD = | 0.1245 HRK | 8.0322 MKD = | 1 HRK | 2024-01-11 |
| 1 MKD = | 0.1243 HRK | 8.0449 MKD = | 1 HRK | 2024-01-10 |
| 1 MKD = | 0.1241 HRK | 8.0576 MKD = | 1 HRK | 2024-01-09 |
| 1 MKD = | 0.1241 HRK | 8.0569 MKD = | 1 HRK | 2024-01-08 |
| 1 MKD = | 0.1244 HRK | 8.0408 MKD = | 1 HRK | 2024-01-07 |
| 1 MKD = | 0.1244 HRK | 8.0408 MKD = | 1 HRK | 2024-01-06 |
| 1 MKD = | 0.1238 HRK | 8.0751 MKD = | 1 HRK | 2024-01-05 |
| 1 MKD = | 0.1244 HRK | 8.04 MKD = | 1 HRK | 2024-01-04 |
| 1 MKD = | 0.1238 HRK | 8.0751 MKD = | 1 HRK | 2024-01-03 |
| 1 MKD = | 0.1247 HRK | 8.0183 MKD = | 1 HRK | 2024-01-02 |
| 1 MKD = | 0.1252 HRK | 7.9855 MKD = | 1 HRK | 2024-01-01 |
| 1 MKD = | 0.1253 HRK | 7.9826 MKD = | 1 HRK | 2023-12-31 |
| 1 MKD = | 0.1253 HRK | 7.9834 MKD = | 1 HRK | 2023-12-30 |
| 1 MKD = | 0.1254 HRK | 7.9765 MKD = | 1 HRK | 2023-12-29 |
| 1 MKD = | 0.1263 HRK | 7.919 MKD = | 1 HRK | 2023-12-28 |
| 1 MKD = | 0.1251 HRK | 7.9915 MKD = | 1 HRK | 2023-12-27 |
| 1 MKD = | 0.1249 HRK | 8.0066 MKD = | 1 HRK | 2023-12-26 |
| 1 MKD = | 0.1251 HRK | 7.9963 MKD = | 1 HRK | 2023-12-25 |
| 1 MKD = | 0.125 HRK | 8.0028 MKD = | 1 HRK | 2023-12-24 |
| 1 MKD = | 0.125 HRK | 8.0028 MKD = | 1 HRK | 2023-12-23 |
| 1 MKD = | 0.1249 HRK | 8.0088 MKD = | 1 HRK | 2023-12-22 |
| 1 MKD = | 0.1241 HRK | 8.0564 MKD = | 1 HRK | 2023-12-21 |
| 1 MKD = | 0.1243 HRK | 8.045 MKD = | 1 HRK | 2023-12-20 |
| 1 MKD = | 0.1239 HRK | 8.0683 MKD = | 1 HRK | 2023-12-19 |
| 1 MKD = | 0.1236 HRK | 8.0875 MKD = | 1 HRK | 2023-12-18 |
| 1 MKD = | 0.1236 HRK | 8.0887 MKD = | 1 HRK | 2023-12-17 |
| 1 MKD = | 0.1236 HRK | 8.0887 MKD = | 1 HRK | 2023-12-16 |
| 1 MKD = | 0.1245 HRK | 8.0347 MKD = | 1 HRK | 2023-12-15 |
| 1 MKD = | 0.1247 HRK | 8.0181 MKD = | 1 HRK | 2023-12-14 |
| 1 MKD = | 0.1232 HRK | 8.1186 MKD = | 1 HRK | 2023-12-13 |
| 1 MKD = | 0.1234 HRK | 8.1013 MKD = | 1 HRK | 2023-12-12 |
| 1 MKD = | 0.1231 HRK | 8.122 MKD = | 1 HRK | 2023-12-11 |
| 1 MKD = | 0.1233 HRK | 8.1094 MKD = | 1 HRK | 2023-12-10 |
| 1 MKD = | 0.1233 HRK | 8.1094 MKD = | 1 HRK | 2023-12-09 |
| 1 MKD = | 0.1235 HRK | 8.0993 MKD = | 1 HRK | 2023-12-08 |
| 1 MKD = | 0.1233 HRK | 8.1083 MKD = | 1 HRK | 2023-12-07 |
| 1 MKD = | 0.1233 HRK | 8.1087 MKD = | 1 HRK | 2023-12-06 |
| 1 MKD = | 0.1239 HRK | 8.0726 MKD = | 1 HRK | 2023-12-05 |