Last Year History for MKD/HUF
| MKD | HUF | MKD | HUF | Date |
|---|---|---|---|---|
| 1 MKD = | 6.685 HUF | 0.1496 MKD = | 1 HUF | 2024-11-21 |
| 1 MKD = | 6.6669 HUF | 0.15 MKD = | 1 HUF | 2024-11-20 |
| 1 MKD = | 6.615 HUF | 0.1512 MKD = | 1 HUF | 2024-11-19 |
| 1 MKD = | 6.6536 HUF | 0.1503 MKD = | 1 HUF | 2024-11-18 |
| 1 MKD = | 6.628 HUF | 0.1509 MKD = | 1 HUF | 2024-11-17 |
| 1 MKD = | 6.628 HUF | 0.1509 MKD = | 1 HUF | 2024-11-16 |
| 1 MKD = | 6.5863 HUF | 0.1518 MKD = | 1 HUF | 2024-11-15 |
| 1 MKD = | 6.6367 HUF | 0.1507 MKD = | 1 HUF | 2024-11-14 |
| 1 MKD = | 6.6414 HUF | 0.1506 MKD = | 1 HUF | 2024-11-13 |
| 1 MKD = | 6.6548 HUF | 0.1503 MKD = | 1 HUF | 2024-11-12 |
| 1 MKD = | 6.6335 HUF | 0.1507 MKD = | 1 HUF | 2024-11-11 |
| 1 MKD = | 6.6099 HUF | 0.1513 MKD = | 1 HUF | 2024-11-10 |
| 1 MKD = | 6.619 HUF | 0.1511 MKD = | 1 HUF | 2024-11-09 |
| 1 MKD = | 6.601 HUF | 0.1515 MKD = | 1 HUF | 2024-11-08 |
| 1 MKD = | 6.6128 HUF | 0.1512 MKD = | 1 HUF | 2024-11-07 |
| 1 MKD = | 6.6782 HUF | 0.1497 MKD = | 1 HUF | 2024-11-06 |
| 1 MKD = | 6.6526 HUF | 0.1503 MKD = | 1 HUF | 2024-11-05 |
| 1 MKD = | 6.6281 HUF | 0.1509 MKD = | 1 HUF | 2024-11-04 |
| 1 MKD = | 6.6563 HUF | 0.1502 MKD = | 1 HUF | 2024-11-03 |
| 1 MKD = | 6.6671 HUF | 0.15 MKD = | 1 HUF | 2024-11-02 |
| 1 MKD = | 6.6344 HUF | 0.1507 MKD = | 1 HUF | 2024-11-01 |
| 1 MKD = | 6.6328 HUF | 0.1508 MKD = | 1 HUF | 2024-10-31 |
| 1 MKD = | 6.6052 HUF | 0.1514 MKD = | 1 HUF | 2024-10-30 |
| 1 MKD = | 6.5762 HUF | 0.1521 MKD = | 1 HUF | 2024-10-29 |
| 1 MKD = | 6.574 HUF | 0.1521 MKD = | 1 HUF | 2024-10-28 |
| 1 MKD = | 6.5705 HUF | 0.1522 MKD = | 1 HUF | 2024-10-27 |
| 1 MKD = | 6.5705 HUF | 0.1522 MKD = | 1 HUF | 2024-10-26 |
| 1 MKD = | 6.5665 HUF | 0.1523 MKD = | 1 HUF | 2024-10-25 |
| 1 MKD = | 6.535 HUF | 0.153 MKD = | 1 HUF | 2024-10-24 |
| 1 MKD = | 6.5194 HUF | 0.1534 MKD = | 1 HUF | 2024-10-23 |
| 1 MKD = | 6.5195 HUF | 0.1534 MKD = | 1 HUF | 2024-10-22 |
| 1 MKD = | 6.5362 HUF | 0.153 MKD = | 1 HUF | 2024-10-21 |
| 1 MKD = | 6.5082 HUF | 0.1537 MKD = | 1 HUF | 2024-10-20 |
| 1 MKD = | 6.5082 HUF | 0.1537 MKD = | 1 HUF | 2024-10-19 |
| 1 MKD = | 6.5007 HUF | 0.1538 MKD = | 1 HUF | 2024-10-18 |
| 1 MKD = | 6.5263 HUF | 0.1532 MKD = | 1 HUF | 2024-10-17 |
| 1 MKD = | 6.5073 HUF | 0.1537 MKD = | 1 HUF | 2024-10-16 |
| 1 MKD = | 6.4939 HUF | 0.154 MKD = | 1 HUF | 2024-10-15 |
| 1 MKD = | 6.5108 HUF | 0.1536 MKD = | 1 HUF | 2024-10-14 |
| 1 MKD = | 6.5205 HUF | 0.1534 MKD = | 1 HUF | 2024-10-13 |
| 1 MKD = | 6.5205 HUF | 0.1534 MKD = | 1 HUF | 2024-10-12 |
| 1 MKD = | 6.5037 HUF | 0.1538 MKD = | 1 HUF | 2024-10-11 |
| 1 MKD = | 6.5067 HUF | 0.1537 MKD = | 1 HUF | 2024-10-10 |
| 1 MKD = | 6.4868 HUF | 0.1542 MKD = | 1 HUF | 2024-10-09 |
| 1 MKD = | 6.5074 HUF | 0.1537 MKD = | 1 HUF | 2024-10-08 |
| 1 MKD = | 6.5299 HUF | 0.1531 MKD = | 1 HUF | 2024-10-07 |
| 1 MKD = | 6.5197 HUF | 0.1534 MKD = | 1 HUF | 2024-10-06 |
| 1 MKD = | 6.5197 HUF | 0.1534 MKD = | 1 HUF | 2024-10-05 |
| 1 MKD = | 6.5206 HUF | 0.1534 MKD = | 1 HUF | 2024-10-04 |
| 1 MKD = | 6.5064 HUF | 0.1537 MKD = | 1 HUF | 2024-10-03 |
| 1 MKD = | 6.4692 HUF | 0.1546 MKD = | 1 HUF | 2024-10-02 |
| 1 MKD = | 6.4758 HUF | 0.1544 MKD = | 1 HUF | 2024-10-01 |
| 1 MKD = | 6.455 HUF | 0.1549 MKD = | 1 HUF | 2024-09-30 |
| 1 MKD = | 6.4485 HUF | 0.1551 MKD = | 1 HUF | 2024-09-29 |
| 1 MKD = | 6.4485 HUF | 0.1551 MKD = | 1 HUF | 2024-09-28 |
| 1 MKD = | 6.455 HUF | 0.1549 MKD = | 1 HUF | 2024-09-27 |
| 1 MKD = | 6.4314 HUF | 0.1555 MKD = | 1 HUF | 2024-09-26 |
| 1 MKD = | 6.4163 HUF | 0.1559 MKD = | 1 HUF | 2024-09-25 |
| 1 MKD = | 6.4027 HUF | 0.1562 MKD = | 1 HUF | 2024-09-24 |
| 1 MKD = | 6.403 HUF | 0.1562 MKD = | 1 HUF | 2024-09-23 |
| 1 MKD = | 6.3879 HUF | 0.1565 MKD = | 1 HUF | 2024-09-22 |
| 1 MKD = | 6.3879 HUF | 0.1565 MKD = | 1 HUF | 2024-09-21 |
| 1 MKD = | 6.399 HUF | 0.1563 MKD = | 1 HUF | 2024-09-20 |
| 1 MKD = | 6.4051 HUF | 0.1561 MKD = | 1 HUF | 2024-09-19 |
| 1 MKD = | 6.4052 HUF | 0.1561 MKD = | 1 HUF | 2024-09-18 |
| 1 MKD = | 6.4009 HUF | 0.1562 MKD = | 1 HUF | 2024-09-17 |
| 1 MKD = | 6.4063 HUF | 0.1561 MKD = | 1 HUF | 2024-09-16 |
| 1 MKD = | 6.4234 HUF | 0.1557 MKD = | 1 HUF | 2024-09-15 |
| 1 MKD = | 6.4153 HUF | 0.1559 MKD = | 1 HUF | 2024-09-14 |
| 1 MKD = | 6.4347 HUF | 0.1554 MKD = | 1 HUF | 2024-09-13 |
| 1 MKD = | 6.4364 HUF | 0.1554 MKD = | 1 HUF | 2024-09-12 |
| 1 MKD = | 6.4494 HUF | 0.1551 MKD = | 1 HUF | 2024-09-11 |
| 1 MKD = | 6.446 HUF | 0.1551 MKD = | 1 HUF | 2024-09-10 |
| 1 MKD = | 6.4124 HUF | 0.1559 MKD = | 1 HUF | 2024-09-09 |
| 1 MKD = | 6.4054 HUF | 0.1561 MKD = | 1 HUF | 2024-09-08 |
| 1 MKD = | 6.4054 HUF | 0.1561 MKD = | 1 HUF | 2024-09-07 |
| 1 MKD = | 6.4012 HUF | 0.1562 MKD = | 1 HUF | 2024-09-06 |
| 1 MKD = | 6.384 HUF | 0.1566 MKD = | 1 HUF | 2024-09-05 |
| 1 MKD = | 6.3922 HUF | 0.1564 MKD = | 1 HUF | 2024-09-04 |
| 1 MKD = | 6.3932 HUF | 0.1564 MKD = | 1 HUF | 2024-09-03 |
| 1 MKD = | 6.3705 HUF | 0.157 MKD = | 1 HUF | 2024-09-02 |
| 1 MKD = | 6.3936 HUF | 0.1564 MKD = | 1 HUF | 2024-09-01 |
| 1 MKD = | 6.3859 HUF | 0.1566 MKD = | 1 HUF | 2024-08-31 |
| 1 MKD = | 6.3817 HUF | 0.1567 MKD = | 1 HUF | 2024-08-30 |
| 1 MKD = | 6.389 HUF | 0.1565 MKD = | 1 HUF | 2024-08-29 |
| 1 MKD = | 6.4152 HUF | 0.1559 MKD = | 1 HUF | 2024-08-28 |
| 1 MKD = | 6.3892 HUF | 0.1565 MKD = | 1 HUF | 2024-08-27 |
| 1 MKD = | 6.4167 HUF | 0.1558 MKD = | 1 HUF | 2024-08-26 |
| 1 MKD = | 6.4056 HUF | 0.1561 MKD = | 1 HUF | 2024-08-25 |
| 1 MKD = | 6.3956 HUF | 0.1564 MKD = | 1 HUF | 2024-08-24 |
| 1 MKD = | 6.3941 HUF | 0.1564 MKD = | 1 HUF | 2024-08-23 |
| 1 MKD = | 6.392 HUF | 0.1564 MKD = | 1 HUF | 2024-08-22 |
| 1 MKD = | 6.3858 HUF | 0.1566 MKD = | 1 HUF | 2024-08-21 |
| 1 MKD = | 6.3928 HUF | 0.1564 MKD = | 1 HUF | 2024-08-20 |
| 1 MKD = | 6.3928 HUF | 0.1564 MKD = | 1 HUF | 2024-08-19 |
| 1 MKD = | 6.4044 HUF | 0.1561 MKD = | 1 HUF | 2024-08-18 |
| 1 MKD = | 6.4044 HUF | 0.1561 MKD = | 1 HUF | 2024-08-17 |
| 1 MKD = | 6.4253 HUF | 0.1556 MKD = | 1 HUF | 2024-08-16 |
| 1 MKD = | 6.4111 HUF | 0.156 MKD = | 1 HUF | 2024-08-15 |
| 1 MKD = | 6.4049 HUF | 0.1561 MKD = | 1 HUF | 2024-08-14 |
| 1 MKD = | 6.3993 HUF | 0.1563 MKD = | 1 HUF | 2024-08-13 |
| 1 MKD = | 6.3925 HUF | 0.1564 MKD = | 1 HUF | 2024-08-12 |
| 1 MKD = | 6.4126 HUF | 0.1559 MKD = | 1 HUF | 2024-08-11 |
| 1 MKD = | 6.4118 HUF | 0.156 MKD = | 1 HUF | 2024-08-10 |
| 1 MKD = | 6.4267 HUF | 0.1556 MKD = | 1 HUF | 2024-08-09 |
| 1 MKD = | 6.4563 HUF | 0.1549 MKD = | 1 HUF | 2024-08-08 |
| 1 MKD = | 6.4753 HUF | 0.1544 MKD = | 1 HUF | 2024-08-07 |
| 1 MKD = | 6.466 HUF | 0.1547 MKD = | 1 HUF | 2024-08-06 |
| 1 MKD = | 6.4552 HUF | 0.1549 MKD = | 1 HUF | 2024-08-05 |
| 1 MKD = | 6.4716 HUF | 0.1545 MKD = | 1 HUF | 2024-08-04 |
| 1 MKD = | 6.4716 HUF | 0.1545 MKD = | 1 HUF | 2024-08-03 |
| 1 MKD = | 6.4154 HUF | 0.1559 MKD = | 1 HUF | 2024-08-02 |
| 1 MKD = | 6.4501 HUF | 0.155 MKD = | 1 HUF | 2024-08-01 |
| 1 MKD = | 6.4162 HUF | 0.1559 MKD = | 1 HUF | 2024-07-31 |
| 1 MKD = | 6.3932 HUF | 0.1564 MKD = | 1 HUF | 2024-07-30 |
| 1 MKD = | 6.369 HUF | 0.157 MKD = | 1 HUF | 2024-07-29 |
| 1 MKD = | 6.3561 HUF | 0.1573 MKD = | 1 HUF | 2024-07-28 |
| 1 MKD = | 6.3561 HUF | 0.1573 MKD = | 1 HUF | 2024-07-27 |
| 1 MKD = | 6.351 HUF | 0.1575 MKD = | 1 HUF | 2024-07-26 |
| 1 MKD = | 6.3887 HUF | 0.1565 MKD = | 1 HUF | 2024-07-25 |
| 1 MKD = | 6.3668 HUF | 0.1571 MKD = | 1 HUF | 2024-07-24 |
| 1 MKD = | 6.3485 HUF | 0.1575 MKD = | 1 HUF | 2024-07-23 |
| 1 MKD = | 6.3137 HUF | 0.1584 MKD = | 1 HUF | 2024-07-22 |
| 1 MKD = | 6.347 HUF | 0.1576 MKD = | 1 HUF | 2024-07-21 |
| 1 MKD = | 6.347 HUF | 0.1576 MKD = | 1 HUF | 2024-07-20 |
| 1 MKD = | 6.353 HUF | 0.1574 MKD = | 1 HUF | 2024-07-19 |
| 1 MKD = | 6.331 HUF | 0.158 MKD = | 1 HUF | 2024-07-18 |
| 1 MKD = | 6.354 HUF | 0.1574 MKD = | 1 HUF | 2024-07-17 |
| 1 MKD = | 6.3645 HUF | 0.1571 MKD = | 1 HUF | 2024-07-16 |
| 1 MKD = | 6.3582 HUF | 0.1573 MKD = | 1 HUF | 2024-07-15 |
| 1 MKD = | 6.3791 HUF | 0.1568 MKD = | 1 HUF | 2024-07-14 |
| 1 MKD = | 6.3791 HUF | 0.1568 MKD = | 1 HUF | 2024-07-13 |
| 1 MKD = | 6.3711 HUF | 0.157 MKD = | 1 HUF | 2024-07-12 |
| 1 MKD = | 6.4042 HUF | 0.1561 MKD = | 1 HUF | 2024-07-11 |
| 1 MKD = | 6.3834 HUF | 0.1567 MKD = | 1 HUF | 2024-07-10 |
| 1 MKD = | 6.4193 HUF | 0.1558 MKD = | 1 HUF | 2024-07-09 |
| 1 MKD = | 6.4013 HUF | 0.1562 MKD = | 1 HUF | 2024-07-08 |
| 1 MKD = | 6.3781 HUF | 0.1568 MKD = | 1 HUF | 2024-07-07 |
| 1 MKD = | 6.3781 HUF | 0.1568 MKD = | 1 HUF | 2024-07-06 |
| 1 MKD = | 6.3805 HUF | 0.1567 MKD = | 1 HUF | 2024-07-05 |
| 1 MKD = | 6.3961 HUF | 0.1563 MKD = | 1 HUF | 2024-07-04 |
| 1 MKD = | 6.4149 HUF | 0.1559 MKD = | 1 HUF | 2024-07-03 |
| 1 MKD = | 6.446 HUF | 0.1551 MKD = | 1 HUF | 2024-07-02 |
| 1 MKD = | 6.3995 HUF | 0.1563 MKD = | 1 HUF | 2024-07-01 |
| 1 MKD = | 6.4247 HUF | 0.1556 MKD = | 1 HUF | 2024-06-30 |
| 1 MKD = | 6.4253 HUF | 0.1556 MKD = | 1 HUF | 2024-06-29 |
| 1 MKD = | 6.4085 HUF | 0.156 MKD = | 1 HUF | 2024-06-28 |
| 1 MKD = | 6.4503 HUF | 0.155 MKD = | 1 HUF | 2024-06-27 |
| 1 MKD = | 6.4385 HUF | 0.1553 MKD = | 1 HUF | 2024-06-26 |
| 1 MKD = | 6.4418 HUF | 0.1552 MKD = | 1 HUF | 2024-06-25 |
| 1 MKD = | 6.4256 HUF | 0.1556 MKD = | 1 HUF | 2024-06-24 |
| 1 MKD = | 6.4485 HUF | 0.1551 MKD = | 1 HUF | 2024-06-23 |
| 1 MKD = | 6.4491 HUF | 0.1551 MKD = | 1 HUF | 2024-06-22 |
| 1 MKD = | 6.4555 HUF | 0.1549 MKD = | 1 HUF | 2024-06-21 |
| 1 MKD = | 6.4422 HUF | 0.1552 MKD = | 1 HUF | 2024-06-20 |
| 1 MKD = | 6.4266 HUF | 0.1556 MKD = | 1 HUF | 2024-06-19 |
| 1 MKD = | 6.4268 HUF | 0.1556 MKD = | 1 HUF | 2024-06-18 |
| 1 MKD = | 6.4333 HUF | 0.1554 MKD = | 1 HUF | 2024-06-17 |
| 1 MKD = | 6.4755 HUF | 0.1544 MKD = | 1 HUF | 2024-06-16 |
| 1 MKD = | 6.476 HUF | 0.1544 MKD = | 1 HUF | 2024-06-15 |
| 1 MKD = | 6.4658 HUF | 0.1547 MKD = | 1 HUF | 2024-06-14 |
| 1 MKD = | 6.4274 HUF | 0.1556 MKD = | 1 HUF | 2024-06-13 |
| 1 MKD = | 6.4105 HUF | 0.156 MKD = | 1 HUF | 2024-06-12 |
| 1 MKD = | 6.4163 HUF | 0.1559 MKD = | 1 HUF | 2024-06-11 |
| 1 MKD = | 6.396 HUF | 0.1563 MKD = | 1 HUF | 2024-06-10 |
| 1 MKD = | 6.367 HUF | 0.1571 MKD = | 1 HUF | 2024-06-09 |
| 1 MKD = | 6.367 HUF | 0.1571 MKD = | 1 HUF | 2024-06-08 |
| 1 MKD = | 6.3139 HUF | 0.1584 MKD = | 1 HUF | 2024-06-07 |
| 1 MKD = | 6.3502 HUF | 0.1575 MKD = | 1 HUF | 2024-06-06 |
| 1 MKD = | 6.3807 HUF | 0.1567 MKD = | 1 HUF | 2024-06-05 |
| 1 MKD = | 6.361 HUF | 0.1572 MKD = | 1 HUF | 2024-06-04 |
| 1 MKD = | 6.3512 HUF | 0.1575 MKD = | 1 HUF | 2024-06-03 |
| 1 MKD = | 6.3325 HUF | 0.1579 MKD = | 1 HUF | 2024-06-02 |
| 1 MKD = | 6.3325 HUF | 0.1579 MKD = | 1 HUF | 2024-06-01 |
| 1 MKD = | 6.3154 HUF | 0.1583 MKD = | 1 HUF | 2024-05-31 |
| 1 MKD = | 6.309 HUF | 0.1585 MKD = | 1 HUF | 2024-05-30 |
| 1 MKD = | 6.2667 HUF | 0.1596 MKD = | 1 HUF | 2024-05-29 |
| 1 MKD = | 6.2349 HUF | 0.1604 MKD = | 1 HUF | 2024-05-28 |
| 1 MKD = | 6.2475 HUF | 0.1601 MKD = | 1 HUF | 2024-05-27 |
| 1 MKD = | 6.2363 HUF | 0.1604 MKD = | 1 HUF | 2024-05-26 |
| 1 MKD = | 6.2363 HUF | 0.1604 MKD = | 1 HUF | 2024-05-25 |
| 1 MKD = | 6.2481 HUF | 0.16 MKD = | 1 HUF | 2024-05-24 |
| 1 MKD = | 6.2796 HUF | 0.1592 MKD = | 1 HUF | 2024-05-23 |
| 1 MKD = | 6.283 HUF | 0.1592 MKD = | 1 HUF | 2024-05-22 |
| 1 MKD = | 6.2621 HUF | 0.1597 MKD = | 1 HUF | 2024-05-21 |
| 1 MKD = | 6.2718 HUF | 0.1594 MKD = | 1 HUF | 2024-05-20 |
| 1 MKD = | 6.2976 HUF | 0.1588 MKD = | 1 HUF | 2024-05-19 |
| 1 MKD = | 6.2976 HUF | 0.1588 MKD = | 1 HUF | 2024-05-18 |
| 1 MKD = | 6.3022 HUF | 0.1587 MKD = | 1 HUF | 2024-05-17 |
| 1 MKD = | 6.2687 HUF | 0.1595 MKD = | 1 HUF | 2024-05-16 |
| 1 MKD = | 6.2657 HUF | 0.1596 MKD = | 1 HUF | 2024-05-15 |
| 1 MKD = | 6.2748 HUF | 0.1594 MKD = | 1 HUF | 2024-05-14 |
| 1 MKD = | 6.2899 HUF | 0.159 MKD = | 1 HUF | 2024-05-13 |
| 1 MKD = | 6.3038 HUF | 0.1586 MKD = | 1 HUF | 2024-05-12 |
| 1 MKD = | 6.2989 HUF | 0.1588 MKD = | 1 HUF | 2024-05-11 |
| 1 MKD = | 6.2961 HUF | 0.1588 MKD = | 1 HUF | 2024-05-10 |
| 1 MKD = | 6.3014 HUF | 0.1587 MKD = | 1 HUF | 2024-05-09 |
| 1 MKD = | 6.3176 HUF | 0.1583 MKD = | 1 HUF | 2024-05-08 |
| 1 MKD = | 6.3281 HUF | 0.158 MKD = | 1 HUF | 2024-05-07 |
| 1 MKD = | 6.3273 HUF | 0.158 MKD = | 1 HUF | 2024-05-06 |
| 1 MKD = | 6.3358 HUF | 0.1578 MKD = | 1 HUF | 2024-05-05 |
| 1 MKD = | 6.3358 HUF | 0.1578 MKD = | 1 HUF | 2024-05-04 |
| 1 MKD = | 6.3326 HUF | 0.1579 MKD = | 1 HUF | 2024-05-03 |
| 1 MKD = | 6.3245 HUF | 0.1581 MKD = | 1 HUF | 2024-05-02 |
| 1 MKD = | 6.3341 HUF | 0.1579 MKD = | 1 HUF | 2024-05-01 |
| 1 MKD = | 6.3339 HUF | 0.1579 MKD = | 1 HUF | 2024-04-30 |
| 1 MKD = | 6.3692 HUF | 0.157 MKD = | 1 HUF | 2024-04-29 |
| 1 MKD = | 6.3912 HUF | 0.1565 MKD = | 1 HUF | 2024-04-28 |
| 1 MKD = | 6.3912 HUF | 0.1565 MKD = | 1 HUF | 2024-04-27 |
| 1 MKD = | 6.3723 HUF | 0.1569 MKD = | 1 HUF | 2024-04-26 |
| 1 MKD = | 6.3801 HUF | 0.1567 MKD = | 1 HUF | 2024-04-25 |
| 1 MKD = | 6.3918 HUF | 0.1565 MKD = | 1 HUF | 2024-04-24 |
| 1 MKD = | 6.4135 HUF | 0.1559 MKD = | 1 HUF | 2024-04-23 |
| 1 MKD = | 6.4105 HUF | 0.156 MKD = | 1 HUF | 2024-04-22 |
| 1 MKD = | 6.4065 HUF | 0.1561 MKD = | 1 HUF | 2024-04-21 |
| 1 MKD = | 6.4065 HUF | 0.1561 MKD = | 1 HUF | 2024-04-20 |
| 1 MKD = | 6.4012 HUF | 0.1562 MKD = | 1 HUF | 2024-04-19 |
| 1 MKD = | 6.4007 HUF | 0.1562 MKD = | 1 HUF | 2024-04-18 |
| 1 MKD = | 6.3688 HUF | 0.157 MKD = | 1 HUF | 2024-04-17 |
| 1 MKD = | 6.4159 HUF | 0.1559 MKD = | 1 HUF | 2024-04-16 |
| 1 MKD = | 6.4004 HUF | 0.1562 MKD = | 1 HUF | 2024-04-15 |
| 1 MKD = | 6.4006 HUF | 0.1562 MKD = | 1 HUF | 2024-04-14 |
| 1 MKD = | 6.4 HUF | 0.1562 MKD = | 1 HUF | 2024-04-13 |
| 1 MKD = | 6.3739 HUF | 0.1569 MKD = | 1 HUF | 2024-04-12 |
| 1 MKD = | 6.3417 HUF | 0.1577 MKD = | 1 HUF | 2024-04-11 |
| 1 MKD = | 6.333 HUF | 0.1579 MKD = | 1 HUF | 2024-04-10 |
| 1 MKD = | 6.3058 HUF | 0.1586 MKD = | 1 HUF | 2024-04-09 |
| 1 MKD = | 6.337 HUF | 0.1578 MKD = | 1 HUF | 2024-04-08 |
| 1 MKD = | 6.3399 HUF | 0.1577 MKD = | 1 HUF | 2024-04-07 |
| 1 MKD = | 6.3399 HUF | 0.1577 MKD = | 1 HUF | 2024-04-06 |
| 1 MKD = | 6.3368 HUF | 0.1578 MKD = | 1 HUF | 2024-04-05 |
| 1 MKD = | 6.3683 HUF | 0.157 MKD = | 1 HUF | 2024-04-04 |
| 1 MKD = | 6.3937 HUF | 0.1564 MKD = | 1 HUF | 2024-04-03 |
| 1 MKD = | 6.4124 HUF | 0.1559 MKD = | 1 HUF | 2024-04-02 |
| 1 MKD = | 6.3982 HUF | 0.1563 MKD = | 1 HUF | 2024-04-01 |
| 1 MKD = | 6.3971 HUF | 0.1563 MKD = | 1 HUF | 2024-03-31 |
| 1 MKD = | 6.3971 HUF | 0.1563 MKD = | 1 HUF | 2024-03-30 |
| 1 MKD = | 6.3907 HUF | 0.1565 MKD = | 1 HUF | 2024-03-29 |
| 1 MKD = | 6.4311 HUF | 0.1555 MKD = | 1 HUF | 2024-03-28 |
| 1 MKD = | 6.4243 HUF | 0.1557 MKD = | 1 HUF | 2024-03-27 |
| 1 MKD = | 6.4342 HUF | 0.1554 MKD = | 1 HUF | 2024-03-26 |
| 1 MKD = | 6.4425 HUF | 0.1552 MKD = | 1 HUF | 2024-03-25 |
| 1 MKD = | 6.498 HUF | 0.1539 MKD = | 1 HUF | 2024-03-24 |
| 1 MKD = | 6.498 HUF | 0.1539 MKD = | 1 HUF | 2024-03-23 |
| 1 MKD = | 6.4601 HUF | 0.1548 MKD = | 1 HUF | 2024-03-22 |
| 1 MKD = | 6.3932 HUF | 0.1564 MKD = | 1 HUF | 2024-03-21 |
| 1 MKD = | 6.4138 HUF | 0.1559 MKD = | 1 HUF | 2024-03-20 |
| 1 MKD = | 6.4182 HUF | 0.1558 MKD = | 1 HUF | 2024-03-19 |
| 1 MKD = | 6.4023 HUF | 0.1562 MKD = | 1 HUF | 2024-03-18 |
| 1 MKD = | 6.3876 HUF | 0.1566 MKD = | 1 HUF | 2024-03-17 |
| 1 MKD = | 6.3876 HUF | 0.1566 MKD = | 1 HUF | 2024-03-16 |
| 1 MKD = | 6.3974 HUF | 0.1563 MKD = | 1 HUF | 2024-03-15 |
| 1 MKD = | 6.3946 HUF | 0.1564 MKD = | 1 HUF | 2024-03-14 |
| 1 MKD = | 6.4588 HUF | 0.1548 MKD = | 1 HUF | 2024-03-13 |
| 1 MKD = | 6.4296 HUF | 0.1555 MKD = | 1 HUF | 2024-03-12 |
| 1 MKD = | 6.4122 HUF | 0.156 MKD = | 1 HUF | 2024-03-11 |
| 1 MKD = | 6.4058 HUF | 0.1561 MKD = | 1 HUF | 2024-03-10 |
| 1 MKD = | 6.4064 HUF | 0.1561 MKD = | 1 HUF | 2024-03-09 |
| 1 MKD = | 6.3945 HUF | 0.1564 MKD = | 1 HUF | 2024-03-08 |
| 1 MKD = | 6.4089 HUF | 0.156 MKD = | 1 HUF | 2024-03-07 |
| 1 MKD = | 6.3711 HUF | 0.157 MKD = | 1 HUF | 2024-03-06 |
| 1 MKD = | 6.422 HUF | 0.1557 MKD = | 1 HUF | 2024-03-05 |
| 1 MKD = | 6.4057 HUF | 0.1561 MKD = | 1 HUF | 2024-03-04 |
| 1 MKD = | 6.4042 HUF | 0.1561 MKD = | 1 HUF | 2024-03-03 |
| 1 MKD = | 6.4042 HUF | 0.1561 MKD = | 1 HUF | 2024-03-02 |
| 1 MKD = | 6.3921 HUF | 0.1564 MKD = | 1 HUF | 2024-03-01 |
| 1 MKD = | 6.3851 HUF | 0.1566 MKD = | 1 HUF | 2024-02-29 |
| 1 MKD = | 6.3469 HUF | 0.1576 MKD = | 1 HUF | 2024-02-28 |
| 1 MKD = | 6.3159 HUF | 0.1583 MKD = | 1 HUF | 2024-02-27 |
| 1 MKD = | 6.3264 HUF | 0.1581 MKD = | 1 HUF | 2024-02-26 |
| 1 MKD = | 6.3227 HUF | 0.1582 MKD = | 1 HUF | 2024-02-25 |
| 1 MKD = | 6.3227 HUF | 0.1582 MKD = | 1 HUF | 2024-02-24 |
| 1 MKD = | 6.3055 HUF | 0.1586 MKD = | 1 HUF | 2024-02-23 |
| 1 MKD = | 6.2915 HUF | 0.1589 MKD = | 1 HUF | 2024-02-22 |
| 1 MKD = | 6.3019 HUF | 0.1587 MKD = | 1 HUF | 2024-02-21 |
| 1 MKD = | 6.3117 HUF | 0.1584 MKD = | 1 HUF | 2024-02-20 |
| 1 MKD = | 6.315 HUF | 0.1584 MKD = | 1 HUF | 2024-02-19 |
| 1 MKD = | 6.3148 HUF | 0.1584 MKD = | 1 HUF | 2024-02-18 |
| 1 MKD = | 6.3084 HUF | 0.1585 MKD = | 1 HUF | 2024-02-17 |
| 1 MKD = | 6.3133 HUF | 0.1584 MKD = | 1 HUF | 2024-02-16 |
| 1 MKD = | 6.316 HUF | 0.1583 MKD = | 1 HUF | 2024-02-15 |
| 1 MKD = | 6.3023 HUF | 0.1587 MKD = | 1 HUF | 2024-02-14 |
| 1 MKD = | 6.2799 HUF | 0.1592 MKD = | 1 HUF | 2024-02-13 |
| 1 MKD = | 6.2992 HUF | 0.1588 MKD = | 1 HUF | 2024-02-12 |
| 1 MKD = | 6.2782 HUF | 0.1593 MKD = | 1 HUF | 2024-02-11 |
| 1 MKD = | 6.2782 HUF | 0.1593 MKD = | 1 HUF | 2024-02-10 |
| 1 MKD = | 6.3034 HUF | 0.1586 MKD = | 1 HUF | 2024-02-09 |
| 1 MKD = | 6.2954 HUF | 0.1588 MKD = | 1 HUF | 2024-02-08 |
| 1 MKD = | 6.2907 HUF | 0.159 MKD = | 1 HUF | 2024-02-07 |
| 1 MKD = | 6.2812 HUF | 0.1592 MKD = | 1 HUF | 2024-02-06 |
| 1 MKD = | 6.2419 HUF | 0.1602 MKD = | 1 HUF | 2024-02-05 |
| 1 MKD = | 6.2456 HUF | 0.1601 MKD = | 1 HUF | 2024-02-04 |
| 1 MKD = | 6.2456 HUF | 0.1601 MKD = | 1 HUF | 2024-02-03 |
| 1 MKD = | 6.2326 HUF | 0.1604 MKD = | 1 HUF | 2024-02-02 |
| 1 MKD = | 6.2321 HUF | 0.1605 MKD = | 1 HUF | 2024-02-01 |
| 1 MKD = | 6.2489 HUF | 0.16 MKD = | 1 HUF | 2024-01-31 |
| 1 MKD = | 6.316 HUF | 0.1583 MKD = | 1 HUF | 2024-01-30 |
| 1 MKD = | 6.3241 HUF | 0.1581 MKD = | 1 HUF | 2024-01-29 |
| 1 MKD = | 6.2918 HUF | 0.1589 MKD = | 1 HUF | 2024-01-28 |
| 1 MKD = | 6.2918 HUF | 0.1589 MKD = | 1 HUF | 2024-01-27 |
| 1 MKD = | 6.2721 HUF | 0.1594 MKD = | 1 HUF | 2024-01-26 |
| 1 MKD = | 6.2649 HUF | 0.1596 MKD = | 1 HUF | 2024-01-25 |
| 1 MKD = | 6.2717 HUF | 0.1594 MKD = | 1 HUF | 2024-01-24 |
| 1 MKD = | 6.2156 HUF | 0.1609 MKD = | 1 HUF | 2024-01-23 |
| 1 MKD = | 6.2008 HUF | 0.1613 MKD = | 1 HUF | 2024-01-22 |
| 1 MKD = | 6.2173 HUF | 0.1608 MKD = | 1 HUF | 2024-01-21 |
| 1 MKD = | 6.2092 HUF | 0.1611 MKD = | 1 HUF | 2024-01-20 |
| 1 MKD = | 6.2172 HUF | 0.1608 MKD = | 1 HUF | 2024-01-19 |
| 1 MKD = | 6.1892 HUF | 0.1616 MKD = | 1 HUF | 2024-01-18 |
| 1 MKD = | 6.1561 HUF | 0.1624 MKD = | 1 HUF | 2024-01-17 |
| 1 MKD = | 6.1231 HUF | 0.1633 MKD = | 1 HUF | 2024-01-16 |
| 1 MKD = | 6.1503 HUF | 0.1626 MKD = | 1 HUF | 2024-01-15 |
| 1 MKD = | 6.1694 HUF | 0.1621 MKD = | 1 HUF | 2024-01-14 |
| 1 MKD = | 6.1715 HUF | 0.162 MKD = | 1 HUF | 2024-01-13 |
| 1 MKD = | 6.1542 HUF | 0.1625 MKD = | 1 HUF | 2024-01-12 |
| 1 MKD = | 6.1469 HUF | 0.1627 MKD = | 1 HUF | 2024-01-11 |
| 1 MKD = | 6.1758 HUF | 0.1619 MKD = | 1 HUF | 2024-01-10 |
| 1 MKD = | 6.1282 HUF | 0.1632 MKD = | 1 HUF | 2024-01-09 |
| 1 MKD = | 6.1397 HUF | 0.1629 MKD = | 1 HUF | 2024-01-08 |
| 1 MKD = | 6.1536 HUF | 0.1625 MKD = | 1 HUF | 2024-01-07 |
| 1 MKD = | 6.1542 HUF | 0.1625 MKD = | 1 HUF | 2024-01-06 |
| 1 MKD = | 6.1382 HUF | 0.1629 MKD = | 1 HUF | 2024-01-05 |
| 1 MKD = | 6.1995 HUF | 0.1613 MKD = | 1 HUF | 2024-01-04 |
| 1 MKD = | 6.1878 HUF | 0.1616 MKD = | 1 HUF | 2024-01-03 |
| 1 MKD = | 6.1912 HUF | 0.1615 MKD = | 1 HUF | 2024-01-02 |
| 1 MKD = | 6.2286 HUF | 0.1605 MKD = | 1 HUF | 2024-01-01 |
| 1 MKD = | 6.2296 HUF | 0.1605 MKD = | 1 HUF | 2023-12-31 |
| 1 MKD = | 6.2285 HUF | 0.1606 MKD = | 1 HUF | 2023-12-30 |
| 1 MKD = | 6.206 HUF | 0.1611 MKD = | 1 HUF | 2023-12-29 |
| 1 MKD = | 6.2217 HUF | 0.1607 MKD = | 1 HUF | 2023-12-28 |
| 1 MKD = | 6.1885 HUF | 0.1616 MKD = | 1 HUF | 2023-12-27 |
| 1 MKD = | 6.1892 HUF | 0.1616 MKD = | 1 HUF | 2023-12-26 |
| 1 MKD = | 6.1956 HUF | 0.1614 MKD = | 1 HUF | 2023-12-25 |
| 1 MKD = | 6.1906 HUF | 0.1615 MKD = | 1 HUF | 2023-12-24 |
| 1 MKD = | 6.1904 HUF | 0.1615 MKD = | 1 HUF | 2023-12-23 |
| 1 MKD = | 6.2067 HUF | 0.1611 MKD = | 1 HUF | 2023-12-22 |
| 1 MKD = | 6.2418 HUF | 0.1602 MKD = | 1 HUF | 2023-12-21 |
| 1 MKD = | 6.2348 HUF | 0.1604 MKD = | 1 HUF | 2023-12-20 |
| 1 MKD = | 6.246 HUF | 0.1601 MKD = | 1 HUF | 2023-12-19 |
| 1 MKD = | 6.2053 HUF | 0.1612 MKD = | 1 HUF | 2023-12-18 |
| 1 MKD = | 6.2181 HUF | 0.1608 MKD = | 1 HUF | 2023-12-17 |
| 1 MKD = | 6.2181 HUF | 0.1608 MKD = | 1 HUF | 2023-12-16 |
| 1 MKD = | 6.1566 HUF | 0.1624 MKD = | 1 HUF | 2023-12-15 |
| 1 MKD = | 6.1729 HUF | 0.162 MKD = | 1 HUF | 2023-12-14 |
| 1 MKD = | 6.1956 HUF | 0.1614 MKD = | 1 HUF | 2023-12-13 |
| 1 MKD = | 6.2436 HUF | 0.1602 MKD = | 1 HUF | 2023-12-12 |
| 1 MKD = | 6.1934 HUF | 0.1615 MKD = | 1 HUF | 2023-12-11 |
| 1 MKD = | 6.2047 HUF | 0.1612 MKD = | 1 HUF | 2023-12-10 |
| 1 MKD = | 6.2062 HUF | 0.1611 MKD = | 1 HUF | 2023-12-09 |
| 1 MKD = | 6.2047 HUF | 0.1612 MKD = | 1 HUF | 2023-12-08 |
| 1 MKD = | 6.1895 HUF | 0.1616 MKD = | 1 HUF | 2023-12-07 |
| 1 MKD = | 6.1577 HUF | 0.1624 MKD = | 1 HUF | 2023-12-06 |
| 1 MKD = | 6.1702 HUF | 0.1621 MKD = | 1 HUF | 2023-12-05 |
| 1 MKD = | 6.1486 HUF | 0.1626 MKD = | 1 HUF | 2023-12-04 |
| 1 MKD = | 6.153 HUF | 0.1625 MKD = | 1 HUF | 2023-12-03 |
| 1 MKD = | 6.1514 HUF | 0.1626 MKD = | 1 HUF | 2023-12-02 |
| 1 MKD = | 6.1794 HUF | 0.1618 MKD = | 1 HUF | 2023-12-01 |
| 1 MKD = | 6.1404 HUF | 0.1629 MKD = | 1 HUF | 2023-11-30 |
| 1 MKD = | 6.1135 HUF | 0.1636 MKD = | 1 HUF | 2023-11-29 |
| 1 MKD = | 6.1631 HUF | 0.1623 MKD = | 1 HUF | 2023-11-28 |
| 1 MKD = | 6.1773 HUF | 0.1619 MKD = | 1 HUF | 2023-11-27 |
| 1 MKD = | 6.1795 HUF | 0.1618 MKD = | 1 HUF | 2023-11-26 |
| 1 MKD = | 6.1574 HUF | 0.1624 MKD = | 1 HUF | 2023-11-25 |
| 1 MKD = | 6.1588 HUF | 0.1624 MKD = | 1 HUF | 2023-11-24 |
| 1 MKD = | 6.1898 HUF | 0.1616 MKD = | 1 HUF | 2023-11-23 |