Last Year History for MKD/IDR
MKD |
IDR |
MKD |
IDR |
Date |
1 MKD = |
280.2147 IDR |
0.0036 MKD = |
1 IDR |
2024-05-03 |
1 MKD = |
281.4071 IDR |
0.0036 MKD = |
1 IDR |
2024-05-02 |
1 MKD = |
281.0758 IDR |
0.0036 MKD = |
1 IDR |
2024-05-01 |
1 MKD = |
282.2282 IDR |
0.0035 MKD = |
1 IDR |
2024-04-30 |
1 MKD = |
282.6078 IDR |
0.0035 MKD = |
1 IDR |
2024-04-29 |
1 MKD = |
282.4053 IDR |
0.0035 MKD = |
1 IDR |
2024-04-28 |
1 MKD = |
282.4053 IDR |
0.0035 MKD = |
1 IDR |
2024-04-27 |
1 MKD = |
283.1635 IDR |
0.0035 MKD = |
1 IDR |
2024-04-26 |
1 MKD = |
281.6968 IDR |
0.0035 MKD = |
1 IDR |
2024-04-25 |
1 MKD = |
280.6386 IDR |
0.0036 MKD = |
1 IDR |
2024-04-24 |
1 MKD = |
281.3063 IDR |
0.0036 MKD = |
1 IDR |
2024-04-23 |
1 MKD = |
281.2221 IDR |
0.0036 MKD = |
1 IDR |
2024-04-22 |
1 MKD = |
280.8672 IDR |
0.0036 MKD = |
1 IDR |
2024-04-21 |
1 MKD = |
280.8672 IDR |
0.0036 MKD = |
1 IDR |
2024-04-20 |
1 MKD = |
281.2214 IDR |
0.0036 MKD = |
1 IDR |
2024-04-19 |
1 MKD = |
280.6818 IDR |
0.0036 MKD = |
1 IDR |
2024-04-18 |
1 MKD = |
280.1699 IDR |
0.0036 MKD = |
1 IDR |
2024-04-17 |
1 MKD = |
279.8554 IDR |
0.0036 MKD = |
1 IDR |
2024-04-16 |
1 MKD = |
278.1646 IDR |
0.0036 MKD = |
1 IDR |
2024-04-15 |
1 MKD = |
279.4755 IDR |
0.0036 MKD = |
1 IDR |
2024-04-14 |
1 MKD = |
279.4527 IDR |
0.0036 MKD = |
1 IDR |
2024-04-13 |
1 MKD = |
279.7719 IDR |
0.0036 MKD = |
1 IDR |
2024-04-12 |
1 MKD = |
279.0933 IDR |
0.0036 MKD = |
1 IDR |
2024-04-11 |
1 MKD = |
279.657 IDR |
0.0036 MKD = |
1 IDR |
2024-04-10 |
1 MKD = |
279.9305 IDR |
0.0036 MKD = |
1 IDR |
2024-04-09 |
1 MKD = |
279.7251 IDR |
0.0036 MKD = |
1 IDR |
2024-04-08 |
1 MKD = |
279.7384 IDR |
0.0036 MKD = |
1 IDR |
2024-04-07 |
1 MKD = |
279.7384 IDR |
0.0036 MKD = |
1 IDR |
2024-04-06 |
1 MKD = |
278.8428 IDR |
0.0036 MKD = |
1 IDR |
2024-04-05 |
1 MKD = |
279.9111 IDR |
0.0036 MKD = |
1 IDR |
2024-04-04 |
1 MKD = |
278.7633 IDR |
0.0036 MKD = |
1 IDR |
2024-04-03 |
1 MKD = |
277.3715 IDR |
0.0036 MKD = |
1 IDR |
2024-04-02 |
1 MKD = |
278.4156 IDR |
0.0036 MKD = |
1 IDR |
2024-04-01 |
1 MKD = |
278.3882 IDR |
0.0036 MKD = |
1 IDR |
2024-03-31 |
1 MKD = |
278.3882 IDR |
0.0036 MKD = |
1 IDR |
2024-03-30 |
1 MKD = |
277.9847 IDR |
0.0036 MKD = |
1 IDR |
2024-03-29 |
1 MKD = |
277.8736 IDR |
0.0036 MKD = |
1 IDR |
2024-03-28 |
1 MKD = |
279.9282 IDR |
0.0036 MKD = |
1 IDR |
2024-03-27 |
1 MKD = |
278.2633 IDR |
0.0036 MKD = |
1 IDR |
2024-03-26 |
1 MKD = |
277.3642 IDR |
0.0036 MKD = |
1 IDR |
2024-03-25 |
1 MKD = |
279.3031 IDR |
0.0036 MKD = |
1 IDR |
2024-03-24 |
1 MKD = |
279.3031 IDR |
0.0036 MKD = |
1 IDR |
2024-03-23 |
1 MKD = |
277.7573 IDR |
0.0036 MKD = |
1 IDR |
2024-03-22 |
1 MKD = |
277.5608 IDR |
0.0036 MKD = |
1 IDR |
2024-03-21 |
1 MKD = |
276.991 IDR |
0.0036 MKD = |
1 IDR |
2024-03-20 |
1 MKD = |
276.8339 IDR |
0.0036 MKD = |
1 IDR |
2024-03-19 |
1 MKD = |
277.9482 IDR |
0.0036 MKD = |
1 IDR |
2024-03-18 |
1 MKD = |
277.0045 IDR |
0.0036 MKD = |
1 IDR |
2024-03-17 |
1 MKD = |
277.0045 IDR |
0.0036 MKD = |
1 IDR |
2024-03-16 |
1 MKD = |
276.839 IDR |
0.0036 MKD = |
1 IDR |
2024-03-15 |
1 MKD = |
276.6386 IDR |
0.0036 MKD = |
1 IDR |
2024-03-14 |
1 MKD = |
276.3126 IDR |
0.0036 MKD = |
1 IDR |
2024-03-13 |
1 MKD = |
275.0568 IDR |
0.0036 MKD = |
1 IDR |
2024-03-12 |
1 MKD = |
275.2066 IDR |
0.0036 MKD = |
1 IDR |
2024-03-11 |
1 MKD = |
276.0586 IDR |
0.0036 MKD = |
1 IDR |
2024-03-10 |
1 MKD = |
276.0812 IDR |
0.0036 MKD = |
1 IDR |
2024-03-09 |
1 MKD = |
276.2506 IDR |
0.0036 MKD = |
1 IDR |
2024-03-08 |
1 MKD = |
276.6678 IDR |
0.0036 MKD = |
1 IDR |
2024-03-07 |
1 MKD = |
277.2266 IDR |
0.0036 MKD = |
1 IDR |
2024-03-06 |
1 MKD = |
277.5332 IDR |
0.0036 MKD = |
1 IDR |
2024-03-05 |
1 MKD = |
277.0616 IDR |
0.0036 MKD = |
1 IDR |
2024-03-04 |
1 MKD = |
276.5493 IDR |
0.0036 MKD = |
1 IDR |
2024-03-03 |
1 MKD = |
276.5493 IDR |
0.0036 MKD = |
1 IDR |
2024-03-02 |
1 MKD = |
275.6351 IDR |
0.0036 MKD = |
1 IDR |
2024-03-01 |
1 MKD = |
276.7876 IDR |
0.0036 MKD = |
1 IDR |
2024-02-29 |
1 MKD = |
275.7649 IDR |
0.0036 MKD = |
1 IDR |
2024-02-28 |
1 MKD = |
275.5933 IDR |
0.0036 MKD = |
1 IDR |
2024-02-27 |
1 MKD = |
275.4664 IDR |
0.0036 MKD = |
1 IDR |
2024-02-26 |
1 MKD = |
274.2397 IDR |
0.0036 MKD = |
1 IDR |
2024-02-25 |
1 MKD = |
274.2397 IDR |
0.0036 MKD = |
1 IDR |
2024-02-24 |
1 MKD = |
274.3434 IDR |
0.0036 MKD = |
1 IDR |
2024-02-23 |
1 MKD = |
274.859 IDR |
0.0036 MKD = |
1 IDR |
2024-02-22 |
1 MKD = |
274.3329 IDR |
0.0036 MKD = |
1 IDR |
2024-02-21 |
1 MKD = |
274.6096 IDR |
0.0036 MKD = |
1 IDR |
2024-02-20 |
1 MKD = |
273.6181 IDR |
0.0037 MKD = |
1 IDR |
2024-02-19 |
1 MKD = |
273.8429 IDR |
0.0037 MKD = |
1 IDR |
2024-02-18 |
1 MKD = |
273.5644 IDR |
0.0037 MKD = |
1 IDR |
2024-02-17 |
1 MKD = |
273.0147 IDR |
0.0037 MKD = |
1 IDR |
2024-02-16 |
1 MKD = |
272.0768 IDR |
0.0037 MKD = |
1 IDR |
2024-02-15 |
1 MKD = |
271.7441 IDR |
0.0037 MKD = |
1 IDR |
2024-02-14 |
1 MKD = |
273.5333 IDR |
0.0037 MKD = |
1 IDR |
2024-02-13 |
1 MKD = |
272.9959 IDR |
0.0037 MKD = |
1 IDR |
2024-02-12 |
1 MKD = |
273.1504 IDR |
0.0037 MKD = |
1 IDR |
2024-02-11 |
1 MKD = |
273.1504 IDR |
0.0037 MKD = |
1 IDR |
2024-02-10 |
1 MKD = |
273.2447 IDR |
0.0037 MKD = |
1 IDR |
2024-02-09 |
1 MKD = |
274.1968 IDR |
0.0036 MKD = |
1 IDR |
2024-02-08 |
1 MKD = |
273.7437 IDR |
0.0037 MKD = |
1 IDR |
2024-02-07 |
1 MKD = |
275.1632 IDR |
0.0036 MKD = |
1 IDR |
2024-02-06 |
1 MKD = |
274.4228 IDR |
0.0036 MKD = |
1 IDR |
2024-02-05 |
1 MKD = |
275.9782 IDR |
0.0036 MKD = |
1 IDR |
2024-02-04 |
1 MKD = |
275.9782 IDR |
0.0036 MKD = |
1 IDR |
2024-02-03 |
1 MKD = |
276.5201 IDR |
0.0036 MKD = |
1 IDR |
2024-02-02 |
1 MKD = |
276.4061 IDR |
0.0036 MKD = |
1 IDR |
2024-02-01 |
1 MKD = |
276.803 IDR |
0.0036 MKD = |
1 IDR |
2024-01-31 |
1 MKD = |
277.7834 IDR |
0.0036 MKD = |
1 IDR |
2024-01-30 |
1 MKD = |
277.8062 IDR |
0.0036 MKD = |
1 IDR |
2024-01-29 |
1 MKD = |
278.1398 IDR |
0.0036 MKD = |
1 IDR |
2024-01-28 |
1 MKD = |
278.1398 IDR |
0.0036 MKD = |
1 IDR |
2024-01-27 |
1 MKD = |
277.6841 IDR |
0.0036 MKD = |
1 IDR |
2024-01-26 |
1 MKD = |
280.2842 IDR |
0.0036 MKD = |
1 IDR |
2024-01-25 |
1 MKD = |
278.2281 IDR |
0.0036 MKD = |
1 IDR |
2024-01-24 |
1 MKD = |
276.1654 IDR |
0.0036 MKD = |
1 IDR |
2024-01-23 |
1 MKD = |
275.9898 IDR |
0.0036 MKD = |
1 IDR |
2024-01-22 |
1 MKD = |
277.1406 IDR |
0.0036 MKD = |
1 IDR |
2024-01-21 |
1 MKD = |
276.6894 IDR |
0.0036 MKD = |
1 IDR |
2024-01-20 |
1 MKD = |
275.9485 IDR |
0.0036 MKD = |
1 IDR |
2024-01-19 |
1 MKD = |
276.694 IDR |
0.0036 MKD = |
1 IDR |
2024-01-18 |
1 MKD = |
275.7152 IDR |
0.0036 MKD = |
1 IDR |
2024-01-17 |
1 MKD = |
275.1399 IDR |
0.0036 MKD = |
1 IDR |
2024-01-16 |
1 MKD = |
276.008 IDR |
0.0036 MKD = |
1 IDR |
2024-01-15 |
1 MKD = |
276.9348 IDR |
0.0036 MKD = |
1 IDR |
2024-01-14 |
1 MKD = |
276.9348 IDR |
0.0036 MKD = |
1 IDR |
2024-01-13 |
1 MKD = |
277.1492 IDR |
0.0036 MKD = |
1 IDR |
2024-01-12 |
1 MKD = |
277.5192 IDR |
0.0036 MKD = |
1 IDR |
2024-01-11 |
1 MKD = |
276.5753 IDR |
0.0036 MKD = |
1 IDR |
2024-01-10 |
1 MKD = |
275.5588 IDR |
0.0036 MKD = |
1 IDR |
2024-01-09 |
1 MKD = |
275.602 IDR |
0.0036 MKD = |
1 IDR |
2024-01-08 |
1 MKD = |
276.1587 IDR |
0.0036 MKD = |
1 IDR |
2024-01-07 |
1 MKD = |
276.1587 IDR |
0.0036 MKD = |
1 IDR |
2024-01-06 |
1 MKD = |
275.1533 IDR |
0.0036 MKD = |
1 IDR |
2024-01-05 |
1 MKD = |
277.1434 IDR |
0.0036 MKD = |
1 IDR |
2024-01-04 |
1 MKD = |
274.926 IDR |
0.0036 MKD = |
1 IDR |
2024-01-03 |
1 MKD = |
274.9093 IDR |
0.0036 MKD = |
1 IDR |
2024-01-02 |
1 MKD = |
276.0409 IDR |
0.0036 MKD = |
1 IDR |
2024-01-01 |
1 MKD = |
276.1428 IDR |
0.0036 MKD = |
1 IDR |
2023-12-31 |
1 MKD = |
276.1126 IDR |
0.0036 MKD = |
1 IDR |
2023-12-30 |
1 MKD = |
278.6671 IDR |
0.0036 MKD = |
1 IDR |
2023-12-29 |
1 MKD = |
278.1682 IDR |
0.0036 MKD = |
1 IDR |
2023-12-28 |
1 MKD = |
276.1359 IDR |
0.0036 MKD = |
1 IDR |
2023-12-27 |
1 MKD = |
276.689 IDR |
0.0036 MKD = |
1 IDR |
2023-12-26 |
1 MKD = |
277.0454 IDR |
0.0036 MKD = |
1 IDR |
2023-12-25 |
1 MKD = |
276.8157 IDR |
0.0036 MKD = |
1 IDR |
2023-12-24 |
1 MKD = |
276.8157 IDR |
0.0036 MKD = |
1 IDR |
2023-12-23 |
1 MKD = |
276.2239 IDR |
0.0036 MKD = |
1 IDR |
2023-12-22 |
1 MKD = |
277.4405 IDR |
0.0036 MKD = |
1 IDR |
2023-12-21 |
1 MKD = |
275.2803 IDR |
0.0036 MKD = |
1 IDR |
2023-12-20 |
1 MKD = |
274.3156 IDR |
0.0036 MKD = |
1 IDR |
2023-12-19 |
1 MKD = |
275.0209 IDR |
0.0036 MKD = |
1 IDR |
2023-12-18 |
1 MKD = |
274.974 IDR |
0.0036 MKD = |
1 IDR |
2023-12-17 |
1 MKD = |
274.974 IDR |
0.0036 MKD = |
1 IDR |
2023-12-16 |
1 MKD = |
275.8654 IDR |
0.0036 MKD = |
1 IDR |
2023-12-15 |
1 MKD = |
272.1056 IDR |
0.0037 MKD = |
1 IDR |
2023-12-14 |
1 MKD = |
272.3868 IDR |
0.0037 MKD = |
1 IDR |
2023-12-13 |
1 MKD = |
274.2771 IDR |
0.0036 MKD = |
1 IDR |
2023-12-12 |
1 MKD = |
271.1927 IDR |
0.0037 MKD = |
1 IDR |
2023-12-11 |
1 MKD = |
272.7172 IDR |
0.0037 MKD = |
1 IDR |
2023-12-10 |
1 MKD = |
272.7172 IDR |
0.0037 MKD = |
1 IDR |
2023-12-09 |
1 MKD = |
271.8834 IDR |
0.0037 MKD = |
1 IDR |
2023-12-08 |
1 MKD = |
271.6826 IDR |
0.0037 MKD = |
1 IDR |
2023-12-07 |
1 MKD = |
270.8243 IDR |
0.0037 MKD = |
1 IDR |
2023-12-06 |
1 MKD = |
272.3502 IDR |
0.0037 MKD = |
1 IDR |
2023-12-05 |
1 MKD = |
273.3152 IDR |
0.0037 MKD = |
1 IDR |
2023-12-04 |
1 MKD = |
272.8719 IDR |
0.0037 MKD = |
1 IDR |
2023-12-03 |
1 MKD = |
272.4873 IDR |
0.0037 MKD = |
1 IDR |
2023-12-02 |
1 MKD = |
275.3061 IDR |
0.0036 MKD = |
1 IDR |
2023-12-01 |
1 MKD = |
275.4156 IDR |
0.0036 MKD = |
1 IDR |
2023-11-30 |
1 MKD = |
273.452 IDR |
0.0037 MKD = |
1 IDR |
2023-11-29 |
1 MKD = |
275.7886 IDR |
0.0036 MKD = |
1 IDR |
2023-11-28 |
1 MKD = |
276.0286 IDR |
0.0036 MKD = |
1 IDR |
2023-11-27 |
1 MKD = |
276.0301 IDR |
0.0036 MKD = |
1 IDR |
2023-11-26 |
1 MKD = |
275.2992 IDR |
0.0036 MKD = |
1 IDR |
2023-11-25 |
1 MKD = |
276.6076 IDR |
0.0036 MKD = |
1 IDR |
2023-11-24 |
1 MKD = |
276.8381 IDR |
0.0036 MKD = |
1 IDR |
2023-11-23 |
1 MKD = |
274.7516 IDR |
0.0036 MKD = |
1 IDR |
2023-11-22 |
1 MKD = |
273.8131 IDR |
0.0037 MKD = |
1 IDR |
2023-11-21 |
1 MKD = |
273.9118 IDR |
0.0037 MKD = |
1 IDR |
2023-11-20 |
1 MKD = |
273.3516 IDR |
0.0037 MKD = |
1 IDR |
2023-11-19 |
1 MKD = |
273.3516 IDR |
0.0037 MKD = |
1 IDR |
2023-11-18 |
1 MKD = |
273.1887 IDR |
0.0037 MKD = |
1 IDR |
2023-11-17 |
1 MKD = |
273.0772 IDR |
0.0037 MKD = |
1 IDR |
2023-11-16 |
1 MKD = |
272.8758 IDR |
0.0037 MKD = |
1 IDR |
2023-11-15 |
1 MKD = |
272.8254 IDR |
0.0037 MKD = |
1 IDR |
2023-11-14 |
1 MKD = |
272.4691 IDR |
0.0037 MKD = |
1 IDR |
2023-11-13 |
1 MKD = |
272.9353 IDR |
0.0037 MKD = |
1 IDR |
2023-11-12 |
1 MKD = |
272.9353 IDR |
0.0037 MKD = |
1 IDR |
2023-11-11 |
1 MKD = |
272.5724 IDR |
0.0037 MKD = |
1 IDR |
2023-11-10 |
1 MKD = |
270.987 IDR |
0.0037 MKD = |
1 IDR |
2023-11-09 |
1 MKD = |
271.3809 IDR |
0.0037 MKD = |
1 IDR |
2023-11-08 |
1 MKD = |
270.5312 IDR |
0.0037 MKD = |
1 IDR |
2023-11-07 |
1 MKD = |
271.9658 IDR |
0.0037 MKD = |
1 IDR |
2023-11-06 |
1 MKD = |
271.6041 IDR |
0.0037 MKD = |
1 IDR |
2023-11-05 |
1 MKD = |
271.6041 IDR |
0.0037 MKD = |
1 IDR |
2023-11-04 |
1 MKD = |
273.9099 IDR |
0.0037 MKD = |
1 IDR |
2023-11-03 |
1 MKD = |
273.5357 IDR |
0.0037 MKD = |
1 IDR |
2023-11-02 |
1 MKD = |
271.7215 IDR |
0.0037 MKD = |
1 IDR |
2023-11-01 |
1 MKD = |
274.4283 IDR |
0.0036 MKD = |
1 IDR |
2023-10-31 |
1 MKD = |
273.7533 IDR |
0.0037 MKD = |
1 IDR |
2023-10-30 |
1 MKD = |
273.192 IDR |
0.0037 MKD = |
1 IDR |
2023-10-29 |
1 MKD = |
273.214 IDR |
0.0037 MKD = |
1 IDR |
2023-10-28 |
1 MKD = |
273.3871 IDR |
0.0037 MKD = |
1 IDR |
2023-10-27 |
1 MKD = |
272.4618 IDR |
0.0037 MKD = |
1 IDR |
2023-10-26 |
1 MKD = |
272.5958 IDR |
0.0037 MKD = |
1 IDR |
2023-10-25 |
1 MKD = |
273.9512 IDR |
0.0037 MKD = |
1 IDR |
2023-10-24 |
1 MKD = |
272.5172 IDR |
0.0037 MKD = |
1 IDR |
2023-10-23 |
1 MKD = |
273.2885 IDR |
0.0037 MKD = |
1 IDR |
2023-10-22 |
1 MKD = |
273.2885 IDR |
0.0037 MKD = |
1 IDR |
2023-10-21 |
1 MKD = |
272.8479 IDR |
0.0037 MKD = |
1 IDR |
2023-10-20 |
1 MKD = |
270.5429 IDR |
0.0037 MKD = |
1 IDR |
2023-10-19 |
1 MKD = |
269.9244 IDR |
0.0037 MKD = |
1 IDR |
2023-10-18 |
1 MKD = |
268.4591 IDR |
0.0037 MKD = |
1 IDR |
2023-10-17 |
1 MKD = |
268.3995 IDR |
0.0037 MKD = |
1 IDR |
2023-10-16 |
1 MKD = |
267.9437 IDR |
0.0037 MKD = |
1 IDR |
2023-10-15 |
1 MKD = |
267.9437 IDR |
0.0037 MKD = |
1 IDR |
2023-10-14 |
1 MKD = |
268.9754 IDR |
0.0037 MKD = |
1 IDR |
2023-10-13 |
1 MKD = |
270.4149 IDR |
0.0037 MKD = |
1 IDR |
2023-10-12 |
1 MKD = |
270.9455 IDR |
0.0037 MKD = |
1 IDR |
2023-10-11 |
1 MKD = |
269.6416 IDR |
0.0037 MKD = |
1 IDR |
2023-10-10 |
1 MKD = |
266.9887 IDR |
0.0037 MKD = |
1 IDR |
2023-10-09 |
1 MKD = |
269.6845 IDR |
0.0037 MKD = |
1 IDR |
2023-10-08 |
1 MKD = |
269.6845 IDR |
0.0037 MKD = |
1 IDR |
2023-10-07 |
1 MKD = |
268.1895 IDR |
0.0037 MKD = |
1 IDR |
2023-10-06 |
1 MKD = |
266.0646 IDR |
0.0038 MKD = |
1 IDR |
2023-10-05 |
1 MKD = |
265.4404 IDR |
0.0038 MKD = |
1 IDR |
2023-10-04 |
1 MKD = |
265.0034 IDR |
0.0038 MKD = |
1 IDR |
2023-10-03 |
1 MKD = |
265.2449 IDR |
0.0038 MKD = |
1 IDR |
2023-10-02 |
1 MKD = |
266.6124 IDR |
0.0038 MKD = |
1 IDR |
2023-10-01 |
1 MKD = |
266.6124 IDR |
0.0038 MKD = |
1 IDR |
2023-09-30 |
1 MKD = |
266.916 IDR |
0.0037 MKD = |
1 IDR |
2023-09-29 |
1 MKD = |
266.4896 IDR |
0.0038 MKD = |
1 IDR |
2023-09-28 |
1 MKD = |
265.9829 IDR |
0.0038 MKD = |
1 IDR |
2023-09-27 |
1 MKD = |
265.5456 IDR |
0.0038 MKD = |
1 IDR |
2023-09-26 |
1 MKD = |
265.6289 IDR |
0.0038 MKD = |
1 IDR |
2023-09-25 |
1 MKD = |
266.0492 IDR |
0.0038 MKD = |
1 IDR |
2023-09-24 |
1 MKD = |
266.0492 IDR |
0.0038 MKD = |
1 IDR |
2023-09-23 |
1 MKD = |
266.0446 IDR |
0.0038 MKD = |
1 IDR |
2023-09-22 |
1 MKD = |
265.7155 IDR |
0.0038 MKD = |
1 IDR |
2023-09-21 |
1 MKD = |
267.255 IDR |
0.0037 MKD = |
1 IDR |
2023-09-20 |
1 MKD = |
267.1351 IDR |
0.0037 MKD = |
1 IDR |
2023-09-19 |
1 MKD = |
266.2562 IDR |
0.0038 MKD = |
1 IDR |
2023-09-18 |
1 MKD = |
266.1791 IDR |
0.0038 MKD = |
1 IDR |
2023-09-17 |
1 MKD = |
266.1791 IDR |
0.0038 MKD = |
1 IDR |
2023-09-16 |
1 MKD = |
266.5711 IDR |
0.0038 MKD = |
1 IDR |
2023-09-15 |
1 MKD = |
267.8395 IDR |
0.0037 MKD = |
1 IDR |
2023-09-14 |
1 MKD = |
267.4743 IDR |
0.0037 MKD = |
1 IDR |
2023-09-13 |
1 MKD = |
267.1869 IDR |
0.0037 MKD = |
1 IDR |
2023-09-12 |
1 MKD = |
267.3759 IDR |
0.0037 MKD = |
1 IDR |
2023-09-11 |
1 MKD = |
267.4539 IDR |
0.0037 MKD = |
1 IDR |
2023-09-10 |
1 MKD = |
267.1997 IDR |
0.0037 MKD = |
1 IDR |
2023-09-09 |
1 MKD = |
266.9203 IDR |
0.0037 MKD = |
1 IDR |
2023-09-08 |
1 MKD = |
266.8009 IDR |
0.0037 MKD = |
1 IDR |
2023-09-07 |
1 MKD = |
267.2738 IDR |
0.0037 MKD = |
1 IDR |
2023-09-06 |
1 MKD = |
266.1309 IDR |
0.0038 MKD = |
1 IDR |
2023-09-05 |
1 MKD = |
266.9778 IDR |
0.0037 MKD = |
1 IDR |
2023-09-04 |
1 MKD = |
267.2203 IDR |
0.0037 MKD = |
1 IDR |
2023-09-03 |
1 MKD = |
267.2203 IDR |
0.0037 MKD = |
1 IDR |
2023-09-02 |
1 MKD = |
268.6937 IDR |
0.0037 MKD = |
1 IDR |
2023-09-01 |
1 MKD = |
269.129 IDR |
0.0037 MKD = |
1 IDR |
2023-08-31 |
1 MKD = |
268.657 IDR |
0.0037 MKD = |
1 IDR |
2023-08-30 |
1 MKD = |
267.7009 IDR |
0.0037 MKD = |
1 IDR |
2023-08-29 |
1 MKD = |
268.5406 IDR |
0.0037 MKD = |
1 IDR |
2023-08-28 |
1 MKD = |
268.4736 IDR |
0.0037 MKD = |
1 IDR |
2023-08-27 |
1 MKD = |
268.4736 IDR |
0.0037 MKD = |
1 IDR |
2023-08-26 |
1 MKD = |
267.3967 IDR |
0.0037 MKD = |
1 IDR |
2023-08-25 |
1 MKD = |
270.0213 IDR |
0.0037 MKD = |
1 IDR |
2023-08-24 |
1 MKD = |
269.2602 IDR |
0.0037 MKD = |
1 IDR |
2023-08-23 |
1 MKD = |
271.8153 IDR |
0.0037 MKD = |
1 IDR |
2023-08-22 |
1 MKD = |
270.7102 IDR |
0.0037 MKD = |
1 IDR |
2023-08-21 |
1 MKD = |
270.8029 IDR |
0.0037 MKD = |
1 IDR |
2023-08-20 |
1 MKD = |
270.6962 IDR |
0.0037 MKD = |
1 IDR |
2023-08-19 |
1 MKD = |
271.5796 IDR |
0.0037 MKD = |
1 IDR |
2023-08-18 |
1 MKD = |
271.1474 IDR |
0.0037 MKD = |
1 IDR |
2023-08-17 |
1 MKD = |
271.0628 IDR |
0.0037 MKD = |
1 IDR |
2023-08-16 |
1 MKD = |
271.3926 IDR |
0.0037 MKD = |
1 IDR |
2023-08-15 |
1 MKD = |
271.962 IDR |
0.0037 MKD = |
1 IDR |
2023-08-14 |
1 MKD = |
272.6621 IDR |
0.0037 MKD = |
1 IDR |
2023-08-13 |
1 MKD = |
272.6621 IDR |
0.0037 MKD = |
1 IDR |
2023-08-12 |
1 MKD = |
272.2013 IDR |
0.0037 MKD = |
1 IDR |
2023-08-11 |
1 MKD = |
270.9359 IDR |
0.0037 MKD = |
1 IDR |
2023-08-10 |
1 MKD = |
270.99 IDR |
0.0037 MKD = |
1 IDR |
2023-08-09 |
1 MKD = |
271.5148 IDR |
0.0037 MKD = |
1 IDR |
2023-08-08 |
1 MKD = |
270.0057 IDR |
0.0037 MKD = |
1 IDR |
2023-08-07 |
1 MKD = |
271.1511 IDR |
0.0037 MKD = |
1 IDR |
2023-08-06 |
1 MKD = |
271.1511 IDR |
0.0037 MKD = |
1 IDR |
2023-08-05 |
1 MKD = |
269.6763 IDR |
0.0037 MKD = |
1 IDR |
2023-08-04 |
1 MKD = |
270.336 IDR |
0.0037 MKD = |
1 IDR |
2023-08-03 |
1 MKD = |
269.7359 IDR |
0.0037 MKD = |
1 IDR |
2023-08-02 |
1 MKD = |
269.0795 IDR |
0.0037 MKD = |
1 IDR |
2023-08-01 |
1 MKD = |
270.6206 IDR |
0.0037 MKD = |
1 IDR |
2023-07-31 |
1 MKD = |
270.6278 IDR |
0.0037 MKD = |
1 IDR |
2023-07-30 |
1 MKD = |
270.6278 IDR |
0.0037 MKD = |
1 IDR |
2023-07-29 |
1 MKD = |
268.7934 IDR |
0.0037 MKD = |
1 IDR |
2023-07-28 |
1 MKD = |
271.3852 IDR |
0.0037 MKD = |
1 IDR |
2023-07-27 |
1 MKD = |
270.1551 IDR |
0.0037 MKD = |
1 IDR |
2023-07-26 |
1 MKD = |
270.3179 IDR |
0.0037 MKD = |
1 IDR |
2023-07-25 |
1 MKD = |
270.5219 IDR |
0.0037 MKD = |
1 IDR |
2023-07-24 |
1 MKD = |
272.2198 IDR |
0.0037 MKD = |
1 IDR |
2023-07-23 |
1 MKD = |
272.2198 IDR |
0.0037 MKD = |
1 IDR |
2023-07-22 |
1 MKD = |
272.7101 IDR |
0.0037 MKD = |
1 IDR |
2023-07-21 |
1 MKD = |
272.958 IDR |
0.0037 MKD = |
1 IDR |
2023-07-20 |
1 MKD = |
273.1087 IDR |
0.0037 MKD = |
1 IDR |
2023-07-19 |
1 MKD = |
273.5922 IDR |
0.0037 MKD = |
1 IDR |
2023-07-18 |
1 MKD = |
272.8855 IDR |
0.0037 MKD = |
1 IDR |
2023-07-17 |
1 MKD = |
273.9188 IDR |
0.0037 MKD = |
1 IDR |
2023-07-16 |
1 MKD = |
273.9188 IDR |
0.0037 MKD = |
1 IDR |
2023-07-15 |
1 MKD = |
272.7495 IDR |
0.0037 MKD = |
1 IDR |
2023-07-14 |
1 MKD = |
269.9864 IDR |
0.0037 MKD = |
1 IDR |
2023-07-13 |
1 MKD = |
270.9488 IDR |
0.0037 MKD = |
1 IDR |
2023-07-12 |
1 MKD = |
271.2751 IDR |
0.0037 MKD = |
1 IDR |
2023-07-11 |
1 MKD = |
269.25 IDR |
0.0037 MKD = |
1 IDR |
2023-07-10 |
1 MKD = |
270.1469 IDR |
0.0037 MKD = |
1 IDR |
2023-07-09 |
1 MKD = |
270.1469 IDR |
0.0037 MKD = |
1 IDR |
2023-07-08 |
1 MKD = |
268.2708 IDR |
0.0037 MKD = |
1 IDR |
2023-07-07 |
1 MKD = |
265.8565 IDR |
0.0038 MKD = |
1 IDR |
2023-07-06 |
1 MKD = |
265.5723 IDR |
0.0038 MKD = |
1 IDR |
2023-07-05 |
1 MKD = |
266.7127 IDR |
0.0037 MKD = |
1 IDR |
2023-07-04 |
1 MKD = |
266.0248 IDR |
0.0038 MKD = |
1 IDR |
2023-07-03 |
1 MKD = |
265.3223 IDR |
0.0038 MKD = |
1 IDR |
2023-07-02 |
1 MKD = |
265.3223 IDR |
0.0038 MKD = |
1 IDR |
2023-07-01 |
1 MKD = |
266.2995 IDR |
0.0038 MKD = |
1 IDR |
2023-06-30 |
1 MKD = |
265.7502 IDR |
0.0038 MKD = |
1 IDR |
2023-06-29 |
1 MKD = |
267.0406 IDR |
0.0037 MKD = |
1 IDR |
2023-06-28 |
1 MKD = |
266.7035 IDR |
0.0037 MKD = |
1 IDR |
2023-06-27 |
1 MKD = |
265.7719 IDR |
0.0038 MKD = |
1 IDR |
2023-06-26 |
1 MKD = |
267.0476 IDR |
0.0037 MKD = |
1 IDR |
2023-06-25 |
1 MKD = |
263.4228 IDR |
0.0038 MKD = |
1 IDR |
2023-06-23 |
1 MKD = |
266.9755 IDR |
0.0037 MKD = |
1 IDR |
2023-06-22 |
1 MKD = |
266.0003 IDR |
0.0038 MKD = |
1 IDR |
2023-06-21 |
1 MKD = |
266.0861 IDR |
0.0038 MKD = |
1 IDR |
2023-06-20 |
1 MKD = |
264.4669 IDR |
0.0038 MKD = |
1 IDR |
2023-06-19 |
1 MKD = |
266.2454 IDR |
0.0038 MKD = |
1 IDR |
2023-06-18 |
1 MKD = |
266.0825 IDR |
0.0038 MKD = |
1 IDR |
2023-06-17 |
1 MKD = |
265.0256 IDR |
0.0038 MKD = |
1 IDR |
2023-06-16 |
1 MKD = |
262.3419 IDR |
0.0038 MKD = |
1 IDR |
2023-06-15 |
1 MKD = |
260.7491 IDR |
0.0038 MKD = |
1 IDR |
2023-06-14 |
1 MKD = |
260.8819 IDR |
0.0038 MKD = |
1 IDR |
2023-06-13 |
1 MKD = |
259.7462 IDR |
0.0038 MKD = |
1 IDR |
2023-06-12 |
1 MKD = |
260.5454 IDR |
0.0038 MKD = |
1 IDR |
2023-06-11 |
1 MKD = |
260.5454 IDR |
0.0038 MKD = |
1 IDR |
2023-06-10 |
1 MKD = |
260.1331 IDR |
0.0038 MKD = |
1 IDR |
2023-06-09 |
1 MKD = |
259.3979 IDR |
0.0039 MKD = |
1 IDR |
2023-06-08 |
1 MKD = |
258.2001 IDR |
0.0039 MKD = |
1 IDR |
2023-06-07 |
1 MKD = |
257.7861 IDR |
0.0039 MKD = |
1 IDR |
2023-06-06 |
1 MKD = |
260.5901 IDR |
0.0038 MKD = |
1 IDR |
2023-06-05 |
1 MKD = |
259.4261 IDR |
0.0039 MKD = |
1 IDR |
2023-06-04 |
1 MKD = |
260.3939 IDR |
0.0038 MKD = |
1 IDR |
2023-06-03 |
1 MKD = |
260.4733 IDR |
0.0038 MKD = |
1 IDR |
2023-06-02 |
1 MKD = |
260.0025 IDR |
0.0038 MKD = |
1 IDR |
2023-06-01 |
1 MKD = |
259.6572 IDR |
0.0039 MKD = |
1 IDR |
2023-05-31 |
1 MKD = |
260.1557 IDR |
0.0038 MKD = |
1 IDR |
2023-05-30 |
1 MKD = |
260.3251 IDR |
0.0038 MKD = |
1 IDR |
2023-05-29 |
1 MKD = |
261.7661 IDR |
0.0038 MKD = |
1 IDR |
2023-05-28 |
1 MKD = |
261.7661 IDR |
0.0038 MKD = |
1 IDR |
2023-05-27 |
1 MKD = |
260.7821 IDR |
0.0038 MKD = |
1 IDR |
2023-05-26 |
1 MKD = |
260.9251 IDR |
0.0038 MKD = |
1 IDR |
2023-05-25 |
1 MKD = |
260.5384 IDR |
0.0038 MKD = |
1 IDR |
2023-05-24 |
1 MKD = |
261.3336 IDR |
0.0038 MKD = |
1 IDR |
2023-05-23 |
1 MKD = |
262.1991 IDR |
0.0038 MKD = |
1 IDR |
2023-05-22 |
1 MKD = |
262.3923 IDR |
0.0038 MKD = |
1 IDR |
2023-05-21 |
1 MKD = |
261.6646 IDR |
0.0038 MKD = |
1 IDR |
2023-05-20 |
1 MKD = |
260.8711 IDR |
0.0038 MKD = |
1 IDR |
2023-05-19 |
1 MKD = |
261.6736 IDR |
0.0038 MKD = |
1 IDR |
2023-05-18 |
1 MKD = |
262.4819 IDR |
0.0038 MKD = |
1 IDR |
2023-05-17 |
1 MKD = |
261.0709 IDR |
0.0038 MKD = |
1 IDR |
2023-05-16 |
1 MKD = |
261.8591 IDR |
0.0038 MKD = |
1 IDR |
2023-05-15 |
1 MKD = |
263.5368 IDR |
0.0038 MKD = |
1 IDR |
2023-05-14 |
1 MKD = |
262.5069 IDR |
0.0038 MKD = |
1 IDR |
2023-05-13 |
1 MKD = |
261.7468 IDR |
0.0038 MKD = |
1 IDR |
2023-05-12 |
1 MKD = |
261.975 IDR |
0.0038 MKD = |
1 IDR |
2023-05-11 |
1 MKD = |
262.7872 IDR |
0.0038 MKD = |
1 IDR |
2023-05-10 |
1 MKD = |
263.3971 IDR |
0.0038 MKD = |
1 IDR |
2023-05-09 |
1 MKD = |
262.6055 IDR |
0.0038 MKD = |
1 IDR |
2023-05-08 |
1 MKD = |
262.6019 IDR |
0.0038 MKD = |
1 IDR |
2023-05-07 |
1 MKD = |
262.6019 IDR |
0.0038 MKD = |
1 IDR |
2023-05-06 |
1 MKD = |
262.8366 IDR |
0.0038 MKD = |
1 IDR |
2023-05-05 |
1 MKD = |
263.6946 IDR |
0.0038 MKD = |
1 IDR |
2023-05-04 |