Last Year History for MKD/IDR
| MKD | IDR | MKD | IDR | Date |
|---|---|---|---|---|
| 1 MKD = | 269.6466 IDR | 0.0037 MKD = | 1 IDR | 2024-11-22 |
| 1 MKD = | 272.4301 IDR | 0.0037 MKD = | 1 IDR | 2024-11-21 |
| 1 MKD = | 273.118 IDR | 0.0037 MKD = | 1 IDR | 2024-11-20 |
| 1 MKD = | 271.9885 IDR | 0.0037 MKD = | 1 IDR | 2024-11-19 |
| 1 MKD = | 271.7911 IDR | 0.0037 MKD = | 1 IDR | 2024-11-18 |
| 1 MKD = | 272.124 IDR | 0.0037 MKD = | 1 IDR | 2024-11-17 |
| 1 MKD = | 272.124 IDR | 0.0037 MKD = | 1 IDR | 2024-11-16 |
| 1 MKD = | 272.4575 IDR | 0.0037 MKD = | 1 IDR | 2024-11-15 |
| 1 MKD = | 273.0034 IDR | 0.0037 MKD = | 1 IDR | 2024-11-14 |
| 1 MKD = | 271.3377 IDR | 0.0037 MKD = | 1 IDR | 2024-11-13 |
| 1 MKD = | 272.7165 IDR | 0.0037 MKD = | 1 IDR | 2024-11-12 |
| 1 MKD = | 271.855 IDR | 0.0037 MKD = | 1 IDR | 2024-11-11 |
| 1 MKD = | 272.4569 IDR | 0.0037 MKD = | 1 IDR | 2024-11-10 |
| 1 MKD = | 272.833 IDR | 0.0037 MKD = | 1 IDR | 2024-11-09 |
| 1 MKD = | 273.0553 IDR | 0.0037 MKD = | 1 IDR | 2024-11-08 |
| 1 MKD = | 274.9423 IDR | 0.0036 MKD = | 1 IDR | 2024-11-07 |
| 1 MKD = | 276.6037 IDR | 0.0036 MKD = | 1 IDR | 2024-11-06 |
| 1 MKD = | 278.5734 IDR | 0.0036 MKD = | 1 IDR | 2024-11-05 |
| 1 MKD = | 279.2322 IDR | 0.0036 MKD = | 1 IDR | 2024-11-04 |
| 1 MKD = | 279.901 IDR | 0.0036 MKD = | 1 IDR | 2024-11-03 |
| 1 MKD = | 280.3535 IDR | 0.0036 MKD = | 1 IDR | 2024-11-02 |
| 1 MKD = | 277.6476 IDR | 0.0036 MKD = | 1 IDR | 2024-11-01 |
| 1 MKD = | 277.2636 IDR | 0.0036 MKD = | 1 IDR | 2024-10-31 |
| 1 MKD = | 275.7411 IDR | 0.0036 MKD = | 1 IDR | 2024-10-30 |
| 1 MKD = | 277.303 IDR | 0.0036 MKD = | 1 IDR | 2024-10-29 |
| 1 MKD = | 276.4304 IDR | 0.0036 MKD = | 1 IDR | 2024-10-28 |
| 1 MKD = | 275.5281 IDR | 0.0036 MKD = | 1 IDR | 2024-10-27 |
| 1 MKD = | 275.5281 IDR | 0.0036 MKD = | 1 IDR | 2024-10-26 |
| 1 MKD = | 275.7017 IDR | 0.0036 MKD = | 1 IDR | 2024-10-25 |
| 1 MKD = | 272.5952 IDR | 0.0037 MKD = | 1 IDR | 2024-10-24 |
| 1 MKD = | 273.7051 IDR | 0.0037 MKD = | 1 IDR | 2024-10-23 |
| 1 MKD = | 273.8745 IDR | 0.0037 MKD = | 1 IDR | 2024-10-22 |
| 1 MKD = | 273.6301 IDR | 0.0037 MKD = | 1 IDR | 2024-10-21 |
| 1 MKD = | 273.5353 IDR | 0.0037 MKD = | 1 IDR | 2024-10-20 |
| 1 MKD = | 273.5353 IDR | 0.0037 MKD = | 1 IDR | 2024-10-19 |
| 1 MKD = | 273.066 IDR | 0.0037 MKD = | 1 IDR | 2024-10-18 |
| 1 MKD = | 273.9356 IDR | 0.0037 MKD = | 1 IDR | 2024-10-17 |
| 1 MKD = | 274.2498 IDR | 0.0036 MKD = | 1 IDR | 2024-10-16 |
| 1 MKD = | 274.9083 IDR | 0.0036 MKD = | 1 IDR | 2024-10-15 |
| 1 MKD = | 277.0109 IDR | 0.0036 MKD = | 1 IDR | 2024-10-14 |
| 1 MKD = | 276.7002 IDR | 0.0036 MKD = | 1 IDR | 2024-10-13 |
| 1 MKD = | 276.7002 IDR | 0.0036 MKD = | 1 IDR | 2024-10-12 |
| 1 MKD = | 276.6848 IDR | 0.0036 MKD = | 1 IDR | 2024-10-11 |
| 1 MKD = | 278.8435 IDR | 0.0036 MKD = | 1 IDR | 2024-10-10 |
| 1 MKD = | 278.378 IDR | 0.0036 MKD = | 1 IDR | 2024-10-09 |
| 1 MKD = | 279.173 IDR | 0.0036 MKD = | 1 IDR | 2024-10-08 |
| 1 MKD = | 280.4984 IDR | 0.0036 MKD = | 1 IDR | 2024-10-07 |
| 1 MKD = | 279.2858 IDR | 0.0036 MKD = | 1 IDR | 2024-10-06 |
| 1 MKD = | 279.2858 IDR | 0.0036 MKD = | 1 IDR | 2024-10-05 |
| 1 MKD = | 278.4116 IDR | 0.0036 MKD = | 1 IDR | 2024-10-04 |
| 1 MKD = | 276.7764 IDR | 0.0036 MKD = | 1 IDR | 2024-10-03 |
| 1 MKD = | 274.4407 IDR | 0.0036 MKD = | 1 IDR | 2024-10-02 |
| 1 MKD = | 274.6901 IDR | 0.0036 MKD = | 1 IDR | 2024-10-01 |
| 1 MKD = | 275.3553 IDR | 0.0036 MKD = | 1 IDR | 2024-09-30 |
| 1 MKD = | 274.3235 IDR | 0.0036 MKD = | 1 IDR | 2024-09-29 |
| 1 MKD = | 274.3235 IDR | 0.0036 MKD = | 1 IDR | 2024-09-28 |
| 1 MKD = | 273.921 IDR | 0.0037 MKD = | 1 IDR | 2024-09-27 |
| 1 MKD = | 273.7203 IDR | 0.0037 MKD = | 1 IDR | 2024-09-26 |
| 1 MKD = | 274.5114 IDR | 0.0036 MKD = | 1 IDR | 2024-09-25 |
| 1 MKD = | 274.1298 IDR | 0.0036 MKD = | 1 IDR | 2024-09-24 |
| 1 MKD = | 273.9524 IDR | 0.0037 MKD = | 1 IDR | 2024-09-23 |
| 1 MKD = | 275.0054 IDR | 0.0036 MKD = | 1 IDR | 2024-09-22 |
| 1 MKD = | 275.0054 IDR | 0.0036 MKD = | 1 IDR | 2024-09-21 |
| 1 MKD = | 274.8161 IDR | 0.0036 MKD = | 1 IDR | 2024-09-20 |
| 1 MKD = | 275.2718 IDR | 0.0036 MKD = | 1 IDR | 2024-09-19 |
| 1 MKD = | 277.1413 IDR | 0.0036 MKD = | 1 IDR | 2024-09-18 |
| 1 MKD = | 277.087 IDR | 0.0036 MKD = | 1 IDR | 2024-09-17 |
| 1 MKD = | 278.0638 IDR | 0.0036 MKD = | 1 IDR | 2024-09-16 |
| 1 MKD = | 277.6913 IDR | 0.0036 MKD = | 1 IDR | 2024-09-15 |
| 1 MKD = | 277.3415 IDR | 0.0036 MKD = | 1 IDR | 2024-09-14 |
| 1 MKD = | 276.9332 IDR | 0.0036 MKD = | 1 IDR | 2024-09-13 |
| 1 MKD = | 276.2307 IDR | 0.0036 MKD = | 1 IDR | 2024-09-12 |
| 1 MKD = | 276.7159 IDR | 0.0036 MKD = | 1 IDR | 2024-09-11 |
| 1 MKD = | 276.9096 IDR | 0.0036 MKD = | 1 IDR | 2024-09-10 |
| 1 MKD = | 277.8361 IDR | 0.0036 MKD = | 1 IDR | 2024-09-09 |
| 1 MKD = | 278.7103 IDR | 0.0036 MKD = | 1 IDR | 2024-09-08 |
| 1 MKD = | 278.7103 IDR | 0.0036 MKD = | 1 IDR | 2024-09-07 |
| 1 MKD = | 277.9849 IDR | 0.0036 MKD = | 1 IDR | 2024-09-06 |
| 1 MKD = | 277.9642 IDR | 0.0036 MKD = | 1 IDR | 2024-09-05 |
| 1 MKD = | 278.3441 IDR | 0.0036 MKD = | 1 IDR | 2024-09-04 |
| 1 MKD = | 279.3649 IDR | 0.0036 MKD = | 1 IDR | 2024-09-03 |
| 1 MKD = | 279.117 IDR | 0.0036 MKD = | 1 IDR | 2024-09-02 |
| 1 MKD = | 279.2603 IDR | 0.0036 MKD = | 1 IDR | 2024-09-01 |
| 1 MKD = | 278.9308 IDR | 0.0036 MKD = | 1 IDR | 2024-08-31 |
| 1 MKD = | 279.0017 IDR | 0.0036 MKD = | 1 IDR | 2024-08-30 |
| 1 MKD = | 277.8103 IDR | 0.0036 MKD = | 1 IDR | 2024-08-29 |
| 1 MKD = | 279.7487 IDR | 0.0036 MKD = | 1 IDR | 2024-08-28 |
| 1 MKD = | 281.3003 IDR | 0.0036 MKD = | 1 IDR | 2024-08-27 |
| 1 MKD = | 280.4598 IDR | 0.0036 MKD = | 1 IDR | 2024-08-26 |
| 1 MKD = | 280.5303 IDR | 0.0036 MKD = | 1 IDR | 2024-08-25 |
| 1 MKD = | 280.1436 IDR | 0.0036 MKD = | 1 IDR | 2024-08-24 |
| 1 MKD = | 280.6396 IDR | 0.0036 MKD = | 1 IDR | 2024-08-23 |
| 1 MKD = | 283.5377 IDR | 0.0035 MKD = | 1 IDR | 2024-08-22 |
| 1 MKD = | 280.3142 IDR | 0.0036 MKD = | 1 IDR | 2024-08-21 |
| 1 MKD = | 277.8181 IDR | 0.0036 MKD = | 1 IDR | 2024-08-20 |
| 1 MKD = | 279.4879 IDR | 0.0036 MKD = | 1 IDR | 2024-08-19 |
| 1 MKD = | 281.5175 IDR | 0.0036 MKD = | 1 IDR | 2024-08-18 |
| 1 MKD = | 281.5175 IDR | 0.0036 MKD = | 1 IDR | 2024-08-17 |
| 1 MKD = | 280.255 IDR | 0.0036 MKD = | 1 IDR | 2024-08-16 |
| 1 MKD = | 281.229 IDR | 0.0036 MKD = | 1 IDR | 2024-08-15 |
| 1 MKD = | 280.0117 IDR | 0.0036 MKD = | 1 IDR | 2024-08-14 |
| 1 MKD = | 281.2151 IDR | 0.0036 MKD = | 1 IDR | 2024-08-13 |
| 1 MKD = | 283.4966 IDR | 0.0035 MKD = | 1 IDR | 2024-08-12 |
| 1 MKD = | 283.2642 IDR | 0.0035 MKD = | 1 IDR | 2024-08-11 |
| 1 MKD = | 283.2411 IDR | 0.0035 MKD = | 1 IDR | 2024-08-10 |
| 1 MKD = | 283.2262 IDR | 0.0035 MKD = | 1 IDR | 2024-08-09 |
| 1 MKD = | 282.9113 IDR | 0.0035 MKD = | 1 IDR | 2024-08-08 |
| 1 MKD = | 284.7971 IDR | 0.0035 MKD = | 1 IDR | 2024-08-07 |
| 1 MKD = | 286.9956 IDR | 0.0035 MKD = | 1 IDR | 2024-08-06 |
| 1 MKD = | 287.1741 IDR | 0.0035 MKD = | 1 IDR | 2024-08-05 |
| 1 MKD = | 286.7262 IDR | 0.0035 MKD = | 1 IDR | 2024-08-04 |
| 1 MKD = | 286.7262 IDR | 0.0035 MKD = | 1 IDR | 2024-08-03 |
| 1 MKD = | 283.4078 IDR | 0.0035 MKD = | 1 IDR | 2024-08-02 |
| 1 MKD = | 285.8448 IDR | 0.0035 MKD = | 1 IDR | 2024-08-01 |
| 1 MKD = | 286.0411 IDR | 0.0035 MKD = | 1 IDR | 2024-07-31 |
| 1 MKD = | 286.6396 IDR | 0.0035 MKD = | 1 IDR | 2024-07-30 |
| 1 MKD = | 286.9882 IDR | 0.0035 MKD = | 1 IDR | 2024-07-29 |
| 1 MKD = | 287.6784 IDR | 0.0035 MKD = | 1 IDR | 2024-07-28 |
| 1 MKD = | 287.6784 IDR | 0.0035 MKD = | 1 IDR | 2024-07-27 |
| 1 MKD = | 287.0891 IDR | 0.0035 MKD = | 1 IDR | 2024-07-26 |
| 1 MKD = | 286.1018 IDR | 0.0035 MKD = | 1 IDR | 2024-07-25 |
| 1 MKD = | 285.9864 IDR | 0.0035 MKD = | 1 IDR | 2024-07-24 |
| 1 MKD = | 286.6432 IDR | 0.0035 MKD = | 1 IDR | 2024-07-23 |
| 1 MKD = | 286.6176 IDR | 0.0035 MKD = | 1 IDR | 2024-07-22 |
| 1 MKD = | 286.6159 IDR | 0.0035 MKD = | 1 IDR | 2024-07-21 |
| 1 MKD = | 286.6159 IDR | 0.0035 MKD = | 1 IDR | 2024-07-20 |
| 1 MKD = | 286.42 IDR | 0.0035 MKD = | 1 IDR | 2024-07-19 |
| 1 MKD = | 286.8446 IDR | 0.0035 MKD = | 1 IDR | 2024-07-18 |
| 1 MKD = | 286.073 IDR | 0.0035 MKD = | 1 IDR | 2024-07-17 |
| 1 MKD = | 286.388 IDR | 0.0035 MKD = | 1 IDR | 2024-07-16 |
| 1 MKD = | 286.4445 IDR | 0.0035 MKD = | 1 IDR | 2024-07-15 |
| 1 MKD = | 286.0538 IDR | 0.0035 MKD = | 1 IDR | 2024-07-14 |
| 1 MKD = | 286.0538 IDR | 0.0035 MKD = | 1 IDR | 2024-07-13 |
| 1 MKD = | 284.3865 IDR | 0.0035 MKD = | 1 IDR | 2024-07-12 |
| 1 MKD = | 284.9874 IDR | 0.0035 MKD = | 1 IDR | 2024-07-11 |
| 1 MKD = | 285.2161 IDR | 0.0035 MKD = | 1 IDR | 2024-07-10 |
| 1 MKD = | 285.6583 IDR | 0.0035 MKD = | 1 IDR | 2024-07-09 |
| 1 MKD = | 286.3903 IDR | 0.0035 MKD = | 1 IDR | 2024-07-08 |
| 1 MKD = | 286.2497 IDR | 0.0035 MKD = | 1 IDR | 2024-07-07 |
| 1 MKD = | 286.2497 IDR | 0.0035 MKD = | 1 IDR | 2024-07-06 |
| 1 MKD = | 286.6527 IDR | 0.0035 MKD = | 1 IDR | 2024-07-05 |
| 1 MKD = | 286.3715 IDR | 0.0035 MKD = | 1 IDR | 2024-07-04 |
| 1 MKD = | 286.2466 IDR | 0.0035 MKD = | 1 IDR | 2024-07-03 |
| 1 MKD = | 285.5162 IDR | 0.0035 MKD = | 1 IDR | 2024-07-02 |
| 1 MKD = | 285.8792 IDR | 0.0035 MKD = | 1 IDR | 2024-07-01 |
| 1 MKD = | 284.8514 IDR | 0.0035 MKD = | 1 IDR | 2024-06-30 |
| 1 MKD = | 284.8747 IDR | 0.0035 MKD = | 1 IDR | 2024-06-29 |
| 1 MKD = | 284.0224 IDR | 0.0035 MKD = | 1 IDR | 2024-06-28 |
| 1 MKD = | 285.0385 IDR | 0.0035 MKD = | 1 IDR | 2024-06-27 |
| 1 MKD = | 285.3432 IDR | 0.0035 MKD = | 1 IDR | 2024-06-26 |
| 1 MKD = | 285.7691 IDR | 0.0035 MKD = | 1 IDR | 2024-06-25 |
| 1 MKD = | 285.5695 IDR | 0.0035 MKD = | 1 IDR | 2024-06-24 |
| 1 MKD = | 286.6143 IDR | 0.0035 MKD = | 1 IDR | 2024-06-23 |
| 1 MKD = | 286.6372 IDR | 0.0035 MKD = | 1 IDR | 2024-06-22 |
| 1 MKD = | 286.0046 IDR | 0.0035 MKD = | 1 IDR | 2024-06-21 |
| 1 MKD = | 287.2 IDR | 0.0035 MKD = | 1 IDR | 2024-06-20 |
| 1 MKD = | 285.2917 IDR | 0.0035 MKD = | 1 IDR | 2024-06-19 |
| 1 MKD = | 285.4819 IDR | 0.0035 MKD = | 1 IDR | 2024-06-18 |
| 1 MKD = | 286.3347 IDR | 0.0035 MKD = | 1 IDR | 2024-06-17 |
| 1 MKD = | 286.9318 IDR | 0.0035 MKD = | 1 IDR | 2024-06-16 |
| 1 MKD = | 286.9548 IDR | 0.0035 MKD = | 1 IDR | 2024-06-15 |
| 1 MKD = | 285.7805 IDR | 0.0035 MKD = | 1 IDR | 2024-06-14 |
| 1 MKD = | 285.3472 IDR | 0.0035 MKD = | 1 IDR | 2024-06-13 |
| 1 MKD = | 284.8644 IDR | 0.0035 MKD = | 1 IDR | 2024-06-12 |
| 1 MKD = | 285.1302 IDR | 0.0035 MKD = | 1 IDR | 2024-06-11 |
| 1 MKD = | 284.2669 IDR | 0.0035 MKD = | 1 IDR | 2024-06-10 |
| 1 MKD = | 286.0437 IDR | 0.0035 MKD = | 1 IDR | 2024-06-09 |
| 1 MKD = | 286.0437 IDR | 0.0035 MKD = | 1 IDR | 2024-06-08 |
| 1 MKD = | 286.399 IDR | 0.0035 MKD = | 1 IDR | 2024-06-07 |
| 1 MKD = | 286.7372 IDR | 0.0035 MKD = | 1 IDR | 2024-06-06 |
| 1 MKD = | 288.1036 IDR | 0.0035 MKD = | 1 IDR | 2024-06-05 |
| 1 MKD = | 287.4739 IDR | 0.0035 MKD = | 1 IDR | 2024-06-04 |
| 1 MKD = | 285.5037 IDR | 0.0035 MKD = | 1 IDR | 2024-06-03 |
| 1 MKD = | 286.7189 IDR | 0.0035 MKD = | 1 IDR | 2024-06-02 |
| 1 MKD = | 286.7189 IDR | 0.0035 MKD = | 1 IDR | 2024-06-01 |
| 1 MKD = | 286.5156 IDR | 0.0035 MKD = | 1 IDR | 2024-05-31 |
| 1 MKD = | 285.0066 IDR | 0.0035 MKD = | 1 IDR | 2024-05-30 |
| 1 MKD = | 285.2263 IDR | 0.0035 MKD = | 1 IDR | 2024-05-29 |
| 1 MKD = | 284.166 IDR | 0.0035 MKD = | 1 IDR | 2024-05-28 |
| 1 MKD = | 283.7659 IDR | 0.0035 MKD = | 1 IDR | 2024-05-27 |
| 1 MKD = | 282.6103 IDR | 0.0035 MKD = | 1 IDR | 2024-05-26 |
| 1 MKD = | 282.6103 IDR | 0.0035 MKD = | 1 IDR | 2024-05-25 |
| 1 MKD = | 281.7907 IDR | 0.0035 MKD = | 1 IDR | 2024-05-24 |
| 1 MKD = | 282.4978 IDR | 0.0035 MKD = | 1 IDR | 2024-05-23 |
| 1 MKD = | 282.6394 IDR | 0.0035 MKD = | 1 IDR | 2024-05-22 |
| 1 MKD = | 282.4639 IDR | 0.0035 MKD = | 1 IDR | 2024-05-21 |
| 1 MKD = | 282.35 IDR | 0.0035 MKD = | 1 IDR | 2024-05-20 |
| 1 MKD = | 282.3032 IDR | 0.0035 MKD = | 1 IDR | 2024-05-19 |
| 1 MKD = | 282.3032 IDR | 0.0035 MKD = | 1 IDR | 2024-05-18 |
| 1 MKD = | 281.5407 IDR | 0.0036 MKD = | 1 IDR | 2024-05-17 |
| 1 MKD = | 280.7364 IDR | 0.0036 MKD = | 1 IDR | 2024-05-16 |
| 1 MKD = | 281.2439 IDR | 0.0036 MKD = | 1 IDR | 2024-05-15 |
| 1 MKD = | 282.3504 IDR | 0.0035 MKD = | 1 IDR | 2024-05-14 |
| 1 MKD = | 281.8204 IDR | 0.0035 MKD = | 1 IDR | 2024-05-13 |
| 1 MKD = | 281.1158 IDR | 0.0036 MKD = | 1 IDR | 2024-05-12 |
| 1 MKD = | 280.8959 IDR | 0.0036 MKD = | 1 IDR | 2024-05-11 |
| 1 MKD = | 280.6559 IDR | 0.0036 MKD = | 1 IDR | 2024-05-10 |
| 1 MKD = | 279.9023 IDR | 0.0036 MKD = | 1 IDR | 2024-05-09 |
| 1 MKD = | 279.9373 IDR | 0.0036 MKD = | 1 IDR | 2024-05-08 |
| 1 MKD = | 281.0072 IDR | 0.0036 MKD = | 1 IDR | 2024-05-07 |
| 1 MKD = | 280.321 IDR | 0.0036 MKD = | 1 IDR | 2024-05-06 |
| 1 MKD = | 279.5107 IDR | 0.0036 MKD = | 1 IDR | 2024-05-05 |
| 1 MKD = | 279.5107 IDR | 0.0036 MKD = | 1 IDR | 2024-05-04 |
| 1 MKD = | 280.2147 IDR | 0.0036 MKD = | 1 IDR | 2024-05-03 |
| 1 MKD = | 281.4071 IDR | 0.0036 MKD = | 1 IDR | 2024-05-02 |
| 1 MKD = | 281.0758 IDR | 0.0036 MKD = | 1 IDR | 2024-05-01 |
| 1 MKD = | 282.2282 IDR | 0.0035 MKD = | 1 IDR | 2024-04-30 |
| 1 MKD = | 282.6078 IDR | 0.0035 MKD = | 1 IDR | 2024-04-29 |
| 1 MKD = | 282.4053 IDR | 0.0035 MKD = | 1 IDR | 2024-04-28 |
| 1 MKD = | 282.4053 IDR | 0.0035 MKD = | 1 IDR | 2024-04-27 |
| 1 MKD = | 283.1635 IDR | 0.0035 MKD = | 1 IDR | 2024-04-26 |
| 1 MKD = | 281.6968 IDR | 0.0035 MKD = | 1 IDR | 2024-04-25 |
| 1 MKD = | 280.6386 IDR | 0.0036 MKD = | 1 IDR | 2024-04-24 |
| 1 MKD = | 281.3063 IDR | 0.0036 MKD = | 1 IDR | 2024-04-23 |
| 1 MKD = | 281.2221 IDR | 0.0036 MKD = | 1 IDR | 2024-04-22 |
| 1 MKD = | 280.8672 IDR | 0.0036 MKD = | 1 IDR | 2024-04-21 |
| 1 MKD = | 280.8672 IDR | 0.0036 MKD = | 1 IDR | 2024-04-20 |
| 1 MKD = | 281.2214 IDR | 0.0036 MKD = | 1 IDR | 2024-04-19 |
| 1 MKD = | 280.6818 IDR | 0.0036 MKD = | 1 IDR | 2024-04-18 |
| 1 MKD = | 280.1699 IDR | 0.0036 MKD = | 1 IDR | 2024-04-17 |
| 1 MKD = | 279.8554 IDR | 0.0036 MKD = | 1 IDR | 2024-04-16 |
| 1 MKD = | 278.1646 IDR | 0.0036 MKD = | 1 IDR | 2024-04-15 |
| 1 MKD = | 279.4755 IDR | 0.0036 MKD = | 1 IDR | 2024-04-14 |
| 1 MKD = | 279.4527 IDR | 0.0036 MKD = | 1 IDR | 2024-04-13 |
| 1 MKD = | 279.7719 IDR | 0.0036 MKD = | 1 IDR | 2024-04-12 |
| 1 MKD = | 279.0933 IDR | 0.0036 MKD = | 1 IDR | 2024-04-11 |
| 1 MKD = | 279.657 IDR | 0.0036 MKD = | 1 IDR | 2024-04-10 |
| 1 MKD = | 279.9305 IDR | 0.0036 MKD = | 1 IDR | 2024-04-09 |
| 1 MKD = | 279.7251 IDR | 0.0036 MKD = | 1 IDR | 2024-04-08 |
| 1 MKD = | 279.7384 IDR | 0.0036 MKD = | 1 IDR | 2024-04-07 |
| 1 MKD = | 279.7384 IDR | 0.0036 MKD = | 1 IDR | 2024-04-06 |
| 1 MKD = | 278.8428 IDR | 0.0036 MKD = | 1 IDR | 2024-04-05 |
| 1 MKD = | 279.9111 IDR | 0.0036 MKD = | 1 IDR | 2024-04-04 |
| 1 MKD = | 278.7633 IDR | 0.0036 MKD = | 1 IDR | 2024-04-03 |
| 1 MKD = | 277.3715 IDR | 0.0036 MKD = | 1 IDR | 2024-04-02 |
| 1 MKD = | 278.4156 IDR | 0.0036 MKD = | 1 IDR | 2024-04-01 |
| 1 MKD = | 278.3882 IDR | 0.0036 MKD = | 1 IDR | 2024-03-31 |
| 1 MKD = | 278.3882 IDR | 0.0036 MKD = | 1 IDR | 2024-03-30 |
| 1 MKD = | 277.9847 IDR | 0.0036 MKD = | 1 IDR | 2024-03-29 |
| 1 MKD = | 277.8736 IDR | 0.0036 MKD = | 1 IDR | 2024-03-28 |
| 1 MKD = | 279.9282 IDR | 0.0036 MKD = | 1 IDR | 2024-03-27 |
| 1 MKD = | 278.2633 IDR | 0.0036 MKD = | 1 IDR | 2024-03-26 |
| 1 MKD = | 277.3642 IDR | 0.0036 MKD = | 1 IDR | 2024-03-25 |
| 1 MKD = | 279.3031 IDR | 0.0036 MKD = | 1 IDR | 2024-03-24 |
| 1 MKD = | 279.3031 IDR | 0.0036 MKD = | 1 IDR | 2024-03-23 |
| 1 MKD = | 277.7573 IDR | 0.0036 MKD = | 1 IDR | 2024-03-22 |
| 1 MKD = | 277.5608 IDR | 0.0036 MKD = | 1 IDR | 2024-03-21 |
| 1 MKD = | 276.991 IDR | 0.0036 MKD = | 1 IDR | 2024-03-20 |
| 1 MKD = | 276.8339 IDR | 0.0036 MKD = | 1 IDR | 2024-03-19 |
| 1 MKD = | 277.9482 IDR | 0.0036 MKD = | 1 IDR | 2024-03-18 |
| 1 MKD = | 277.0045 IDR | 0.0036 MKD = | 1 IDR | 2024-03-17 |
| 1 MKD = | 277.0045 IDR | 0.0036 MKD = | 1 IDR | 2024-03-16 |
| 1 MKD = | 276.839 IDR | 0.0036 MKD = | 1 IDR | 2024-03-15 |
| 1 MKD = | 276.6386 IDR | 0.0036 MKD = | 1 IDR | 2024-03-14 |
| 1 MKD = | 276.3126 IDR | 0.0036 MKD = | 1 IDR | 2024-03-13 |
| 1 MKD = | 275.0568 IDR | 0.0036 MKD = | 1 IDR | 2024-03-12 |
| 1 MKD = | 275.2066 IDR | 0.0036 MKD = | 1 IDR | 2024-03-11 |
| 1 MKD = | 276.0586 IDR | 0.0036 MKD = | 1 IDR | 2024-03-10 |
| 1 MKD = | 276.0812 IDR | 0.0036 MKD = | 1 IDR | 2024-03-09 |
| 1 MKD = | 276.2506 IDR | 0.0036 MKD = | 1 IDR | 2024-03-08 |
| 1 MKD = | 276.6678 IDR | 0.0036 MKD = | 1 IDR | 2024-03-07 |
| 1 MKD = | 277.2266 IDR | 0.0036 MKD = | 1 IDR | 2024-03-06 |
| 1 MKD = | 277.5332 IDR | 0.0036 MKD = | 1 IDR | 2024-03-05 |
| 1 MKD = | 277.0616 IDR | 0.0036 MKD = | 1 IDR | 2024-03-04 |
| 1 MKD = | 276.5493 IDR | 0.0036 MKD = | 1 IDR | 2024-03-03 |
| 1 MKD = | 276.5493 IDR | 0.0036 MKD = | 1 IDR | 2024-03-02 |
| 1 MKD = | 275.6351 IDR | 0.0036 MKD = | 1 IDR | 2024-03-01 |
| 1 MKD = | 276.7876 IDR | 0.0036 MKD = | 1 IDR | 2024-02-29 |
| 1 MKD = | 275.7649 IDR | 0.0036 MKD = | 1 IDR | 2024-02-28 |
| 1 MKD = | 275.5933 IDR | 0.0036 MKD = | 1 IDR | 2024-02-27 |
| 1 MKD = | 275.4664 IDR | 0.0036 MKD = | 1 IDR | 2024-02-26 |
| 1 MKD = | 274.2397 IDR | 0.0036 MKD = | 1 IDR | 2024-02-25 |
| 1 MKD = | 274.2397 IDR | 0.0036 MKD = | 1 IDR | 2024-02-24 |
| 1 MKD = | 274.3434 IDR | 0.0036 MKD = | 1 IDR | 2024-02-23 |
| 1 MKD = | 274.859 IDR | 0.0036 MKD = | 1 IDR | 2024-02-22 |
| 1 MKD = | 274.3329 IDR | 0.0036 MKD = | 1 IDR | 2024-02-21 |
| 1 MKD = | 274.6096 IDR | 0.0036 MKD = | 1 IDR | 2024-02-20 |
| 1 MKD = | 273.6181 IDR | 0.0037 MKD = | 1 IDR | 2024-02-19 |
| 1 MKD = | 273.8429 IDR | 0.0037 MKD = | 1 IDR | 2024-02-18 |
| 1 MKD = | 273.5644 IDR | 0.0037 MKD = | 1 IDR | 2024-02-17 |
| 1 MKD = | 273.0147 IDR | 0.0037 MKD = | 1 IDR | 2024-02-16 |
| 1 MKD = | 272.0768 IDR | 0.0037 MKD = | 1 IDR | 2024-02-15 |
| 1 MKD = | 271.7441 IDR | 0.0037 MKD = | 1 IDR | 2024-02-14 |
| 1 MKD = | 273.5333 IDR | 0.0037 MKD = | 1 IDR | 2024-02-13 |
| 1 MKD = | 272.9959 IDR | 0.0037 MKD = | 1 IDR | 2024-02-12 |
| 1 MKD = | 273.1504 IDR | 0.0037 MKD = | 1 IDR | 2024-02-11 |
| 1 MKD = | 273.1504 IDR | 0.0037 MKD = | 1 IDR | 2024-02-10 |
| 1 MKD = | 273.2447 IDR | 0.0037 MKD = | 1 IDR | 2024-02-09 |
| 1 MKD = | 274.1968 IDR | 0.0036 MKD = | 1 IDR | 2024-02-08 |
| 1 MKD = | 273.7437 IDR | 0.0037 MKD = | 1 IDR | 2024-02-07 |
| 1 MKD = | 275.1632 IDR | 0.0036 MKD = | 1 IDR | 2024-02-06 |
| 1 MKD = | 274.4228 IDR | 0.0036 MKD = | 1 IDR | 2024-02-05 |
| 1 MKD = | 275.9782 IDR | 0.0036 MKD = | 1 IDR | 2024-02-04 |
| 1 MKD = | 275.9782 IDR | 0.0036 MKD = | 1 IDR | 2024-02-03 |
| 1 MKD = | 276.5201 IDR | 0.0036 MKD = | 1 IDR | 2024-02-02 |
| 1 MKD = | 276.4061 IDR | 0.0036 MKD = | 1 IDR | 2024-02-01 |
| 1 MKD = | 276.803 IDR | 0.0036 MKD = | 1 IDR | 2024-01-31 |
| 1 MKD = | 277.7834 IDR | 0.0036 MKD = | 1 IDR | 2024-01-30 |
| 1 MKD = | 277.8062 IDR | 0.0036 MKD = | 1 IDR | 2024-01-29 |
| 1 MKD = | 278.1398 IDR | 0.0036 MKD = | 1 IDR | 2024-01-28 |
| 1 MKD = | 278.1398 IDR | 0.0036 MKD = | 1 IDR | 2024-01-27 |
| 1 MKD = | 277.6841 IDR | 0.0036 MKD = | 1 IDR | 2024-01-26 |
| 1 MKD = | 280.2842 IDR | 0.0036 MKD = | 1 IDR | 2024-01-25 |
| 1 MKD = | 278.2281 IDR | 0.0036 MKD = | 1 IDR | 2024-01-24 |
| 1 MKD = | 276.1654 IDR | 0.0036 MKD = | 1 IDR | 2024-01-23 |
| 1 MKD = | 275.9898 IDR | 0.0036 MKD = | 1 IDR | 2024-01-22 |
| 1 MKD = | 277.1406 IDR | 0.0036 MKD = | 1 IDR | 2024-01-21 |
| 1 MKD = | 276.6894 IDR | 0.0036 MKD = | 1 IDR | 2024-01-20 |
| 1 MKD = | 275.9485 IDR | 0.0036 MKD = | 1 IDR | 2024-01-19 |
| 1 MKD = | 276.694 IDR | 0.0036 MKD = | 1 IDR | 2024-01-18 |
| 1 MKD = | 275.7152 IDR | 0.0036 MKD = | 1 IDR | 2024-01-17 |
| 1 MKD = | 275.1399 IDR | 0.0036 MKD = | 1 IDR | 2024-01-16 |
| 1 MKD = | 276.008 IDR | 0.0036 MKD = | 1 IDR | 2024-01-15 |
| 1 MKD = | 276.9348 IDR | 0.0036 MKD = | 1 IDR | 2024-01-14 |
| 1 MKD = | 276.9348 IDR | 0.0036 MKD = | 1 IDR | 2024-01-13 |
| 1 MKD = | 277.1492 IDR | 0.0036 MKD = | 1 IDR | 2024-01-12 |
| 1 MKD = | 277.5192 IDR | 0.0036 MKD = | 1 IDR | 2024-01-11 |
| 1 MKD = | 276.5753 IDR | 0.0036 MKD = | 1 IDR | 2024-01-10 |
| 1 MKD = | 275.5588 IDR | 0.0036 MKD = | 1 IDR | 2024-01-09 |
| 1 MKD = | 275.602 IDR | 0.0036 MKD = | 1 IDR | 2024-01-08 |
| 1 MKD = | 276.1587 IDR | 0.0036 MKD = | 1 IDR | 2024-01-07 |
| 1 MKD = | 276.1587 IDR | 0.0036 MKD = | 1 IDR | 2024-01-06 |
| 1 MKD = | 275.1533 IDR | 0.0036 MKD = | 1 IDR | 2024-01-05 |
| 1 MKD = | 277.1434 IDR | 0.0036 MKD = | 1 IDR | 2024-01-04 |
| 1 MKD = | 274.926 IDR | 0.0036 MKD = | 1 IDR | 2024-01-03 |
| 1 MKD = | 274.9093 IDR | 0.0036 MKD = | 1 IDR | 2024-01-02 |
| 1 MKD = | 276.0409 IDR | 0.0036 MKD = | 1 IDR | 2024-01-01 |
| 1 MKD = | 276.1428 IDR | 0.0036 MKD = | 1 IDR | 2023-12-31 |
| 1 MKD = | 276.1126 IDR | 0.0036 MKD = | 1 IDR | 2023-12-30 |
| 1 MKD = | 278.6671 IDR | 0.0036 MKD = | 1 IDR | 2023-12-29 |
| 1 MKD = | 278.1682 IDR | 0.0036 MKD = | 1 IDR | 2023-12-28 |
| 1 MKD = | 276.1359 IDR | 0.0036 MKD = | 1 IDR | 2023-12-27 |
| 1 MKD = | 276.689 IDR | 0.0036 MKD = | 1 IDR | 2023-12-26 |
| 1 MKD = | 277.0454 IDR | 0.0036 MKD = | 1 IDR | 2023-12-25 |
| 1 MKD = | 276.8157 IDR | 0.0036 MKD = | 1 IDR | 2023-12-24 |
| 1 MKD = | 276.8157 IDR | 0.0036 MKD = | 1 IDR | 2023-12-23 |
| 1 MKD = | 276.2239 IDR | 0.0036 MKD = | 1 IDR | 2023-12-22 |
| 1 MKD = | 277.4405 IDR | 0.0036 MKD = | 1 IDR | 2023-12-21 |
| 1 MKD = | 275.2803 IDR | 0.0036 MKD = | 1 IDR | 2023-12-20 |
| 1 MKD = | 274.3156 IDR | 0.0036 MKD = | 1 IDR | 2023-12-19 |
| 1 MKD = | 275.0209 IDR | 0.0036 MKD = | 1 IDR | 2023-12-18 |
| 1 MKD = | 274.974 IDR | 0.0036 MKD = | 1 IDR | 2023-12-17 |
| 1 MKD = | 274.974 IDR | 0.0036 MKD = | 1 IDR | 2023-12-16 |
| 1 MKD = | 275.8654 IDR | 0.0036 MKD = | 1 IDR | 2023-12-15 |
| 1 MKD = | 272.1056 IDR | 0.0037 MKD = | 1 IDR | 2023-12-14 |
| 1 MKD = | 272.3868 IDR | 0.0037 MKD = | 1 IDR | 2023-12-13 |
| 1 MKD = | 274.2771 IDR | 0.0036 MKD = | 1 IDR | 2023-12-12 |
| 1 MKD = | 271.1927 IDR | 0.0037 MKD = | 1 IDR | 2023-12-11 |
| 1 MKD = | 272.7172 IDR | 0.0037 MKD = | 1 IDR | 2023-12-10 |
| 1 MKD = | 272.7172 IDR | 0.0037 MKD = | 1 IDR | 2023-12-09 |
| 1 MKD = | 271.8834 IDR | 0.0037 MKD = | 1 IDR | 2023-12-08 |
| 1 MKD = | 271.6826 IDR | 0.0037 MKD = | 1 IDR | 2023-12-07 |
| 1 MKD = | 270.8243 IDR | 0.0037 MKD = | 1 IDR | 2023-12-06 |
| 1 MKD = | 272.3502 IDR | 0.0037 MKD = | 1 IDR | 2023-12-05 |
| 1 MKD = | 273.3152 IDR | 0.0037 MKD = | 1 IDR | 2023-12-04 |
| 1 MKD = | 272.8719 IDR | 0.0037 MKD = | 1 IDR | 2023-12-03 |
| 1 MKD = | 272.4873 IDR | 0.0037 MKD = | 1 IDR | 2023-12-02 |
| 1 MKD = | 275.3061 IDR | 0.0036 MKD = | 1 IDR | 2023-12-01 |
| 1 MKD = | 275.4156 IDR | 0.0036 MKD = | 1 IDR | 2023-11-30 |
| 1 MKD = | 273.452 IDR | 0.0037 MKD = | 1 IDR | 2023-11-29 |
| 1 MKD = | 275.7886 IDR | 0.0036 MKD = | 1 IDR | 2023-11-28 |
| 1 MKD = | 276.0286 IDR | 0.0036 MKD = | 1 IDR | 2023-11-27 |
| 1 MKD = | 276.0301 IDR | 0.0036 MKD = | 1 IDR | 2023-11-26 |
| 1 MKD = | 275.2992 IDR | 0.0036 MKD = | 1 IDR | 2023-11-25 |
| 1 MKD = | 276.6076 IDR | 0.0036 MKD = | 1 IDR | 2023-11-24 |