Last Year History for MKD/JOD
MKD |
JOD |
MKD |
JOD |
Date |
1 MKD = |
0.0124 JOD |
80.6132 MKD = |
1 JOD |
2024-05-05 |
1 MKD = |
0.0124 JOD |
80.6132 MKD = |
1 JOD |
2024-05-04 |
1 MKD = |
0.0124 JOD |
80.8266 MKD = |
1 JOD |
2024-05-03 |
1 MKD = |
0.0123 JOD |
81.1506 MKD = |
1 JOD |
2024-05-02 |
1 MKD = |
0.0123 JOD |
81.5747 MKD = |
1 JOD |
2024-05-01 |
1 MKD = |
0.0123 JOD |
81.131 MKD = |
1 JOD |
2024-04-30 |
1 MKD = |
0.0123 JOD |
81.0699 MKD = |
1 JOD |
2024-04-29 |
1 MKD = |
0.0123 JOD |
81.149 MKD = |
1 JOD |
2024-04-28 |
1 MKD = |
0.0123 JOD |
81.149 MKD = |
1 JOD |
2024-04-27 |
1 MKD = |
0.0123 JOD |
80.9841 MKD = |
1 JOD |
2024-04-26 |
1 MKD = |
0.0124 JOD |
80.9676 MKD = |
1 JOD |
2024-04-25 |
1 MKD = |
0.0123 JOD |
81.2512 MKD = |
1 JOD |
2024-04-24 |
1 MKD = |
0.0123 JOD |
81.2918 MKD = |
1 JOD |
2024-04-23 |
1 MKD = |
0.0123 JOD |
81.5042 MKD = |
1 JOD |
2024-04-22 |
1 MKD = |
0.0123 JOD |
81.4773 MKD = |
1 JOD |
2024-04-21 |
1 MKD = |
0.0123 JOD |
81.4773 MKD = |
1 JOD |
2024-04-20 |
1 MKD = |
0.0123 JOD |
81.6269 MKD = |
1 JOD |
2024-04-19 |
1 MKD = |
0.0123 JOD |
81.3758 MKD = |
1 JOD |
2024-04-18 |
1 MKD = |
0.0122 JOD |
81.7852 MKD = |
1 JOD |
2024-04-17 |
1 MKD = |
0.0122 JOD |
81.7118 MKD = |
1 JOD |
2024-04-16 |
1 MKD = |
0.0123 JOD |
81.4553 MKD = |
1 JOD |
2024-04-15 |
1 MKD = |
0.0123 JOD |
81.3647 MKD = |
1 JOD |
2024-04-14 |
1 MKD = |
0.0123 JOD |
81.3713 MKD = |
1 JOD |
2024-04-13 |
1 MKD = |
0.0123 JOD |
81.305 MKD = |
1 JOD |
2024-04-12 |
1 MKD = |
0.0124 JOD |
80.9093 MKD = |
1 JOD |
2024-04-11 |
1 MKD = |
0.0125 JOD |
79.925 MKD = |
1 JOD |
2024-04-10 |
1 MKD = |
0.0125 JOD |
80.083 MKD = |
1 JOD |
2024-04-09 |
1 MKD = |
0.0125 JOD |
80.2804 MKD = |
1 JOD |
2024-04-08 |
1 MKD = |
0.0125 JOD |
80.1169 MKD = |
1 JOD |
2024-04-07 |
1 MKD = |
0.0125 JOD |
80.1169 MKD = |
1 JOD |
2024-04-06 |
1 MKD = |
0.0125 JOD |
80.2152 MKD = |
1 JOD |
2024-04-05 |
1 MKD = |
0.0125 JOD |
79.9551 MKD = |
1 JOD |
2024-04-04 |
1 MKD = |
0.0124 JOD |
80.6365 MKD = |
1 JOD |
2024-04-03 |
1 MKD = |
0.0124 JOD |
80.8418 MKD = |
1 JOD |
2024-04-02 |
1 MKD = |
0.0124 JOD |
80.5398 MKD = |
1 JOD |
2024-04-01 |
1 MKD = |
0.0124 JOD |
80.4665 MKD = |
1 JOD |
2024-03-31 |
1 MKD = |
0.0124 JOD |
80.4665 MKD = |
1 JOD |
2024-03-30 |
1 MKD = |
0.0124 JOD |
80.6621 MKD = |
1 JOD |
2024-03-29 |
1 MKD = |
0.0124 JOD |
80.5695 MKD = |
1 JOD |
2024-03-28 |
1 MKD = |
0.0125 JOD |
80.0885 MKD = |
1 JOD |
2024-03-27 |
1 MKD = |
0.0125 JOD |
80.0802 MKD = |
1 JOD |
2024-03-26 |
1 MKD = |
0.0124 JOD |
80.3467 MKD = |
1 JOD |
2024-03-25 |
1 MKD = |
0.0125 JOD |
79.8701 MKD = |
1 JOD |
2024-03-24 |
1 MKD = |
0.0125 JOD |
79.8701 MKD = |
1 JOD |
2024-03-23 |
1 MKD = |
0.0125 JOD |
80.2226 MKD = |
1 JOD |
2024-03-22 |
1 MKD = |
0.0126 JOD |
79.6469 MKD = |
1 JOD |
2024-03-21 |
1 MKD = |
0.0125 JOD |
80.189 MKD = |
1 JOD |
2024-03-20 |
1 MKD = |
0.0125 JOD |
80.2047 MKD = |
1 JOD |
2024-03-19 |
1 MKD = |
0.0125 JOD |
79.743 MKD = |
1 JOD |
2024-03-18 |
1 MKD = |
0.0126 JOD |
79.6793 MKD = |
1 JOD |
2024-03-17 |
1 MKD = |
0.0126 JOD |
79.6793 MKD = |
1 JOD |
2024-03-16 |
1 MKD = |
0.0126 JOD |
79.6151 MKD = |
1 JOD |
2024-03-15 |
1 MKD = |
0.0126 JOD |
79.4558 MKD = |
1 JOD |
2024-03-14 |
1 MKD = |
0.0126 JOD |
79.5235 MKD = |
1 JOD |
2024-03-13 |
1 MKD = |
0.0126 JOD |
79.4926 MKD = |
1 JOD |
2024-03-12 |
1 MKD = |
0.0126 JOD |
79.4587 MKD = |
1 JOD |
2024-03-11 |
1 MKD = |
0.0126 JOD |
79.4143 MKD = |
1 JOD |
2024-03-10 |
1 MKD = |
0.0126 JOD |
79.4078 MKD = |
1 JOD |
2024-03-09 |
1 MKD = |
0.0126 JOD |
79.465 MKD = |
1 JOD |
2024-03-08 |
1 MKD = |
0.0125 JOD |
79.7545 MKD = |
1 JOD |
2024-03-07 |
1 MKD = |
0.0125 JOD |
79.961 MKD = |
1 JOD |
2024-03-06 |
1 MKD = |
0.0125 JOD |
80.0931 MKD = |
1 JOD |
2024-03-05 |
1 MKD = |
0.0125 JOD |
80.1015 MKD = |
1 JOD |
2024-03-04 |
1 MKD = |
0.0125 JOD |
80.0777 MKD = |
1 JOD |
2024-03-03 |
1 MKD = |
0.0125 JOD |
80.0777 MKD = |
1 JOD |
2024-03-02 |
1 MKD = |
0.0124 JOD |
80.3957 MKD = |
1 JOD |
2024-03-01 |
1 MKD = |
0.0125 JOD |
80.1239 MKD = |
1 JOD |
2024-02-29 |
1 MKD = |
0.0124 JOD |
80.3674 MKD = |
1 JOD |
2024-02-28 |
1 MKD = |
0.0125 JOD |
80.0821 MKD = |
1 JOD |
2024-02-27 |
1 MKD = |
0.0125 JOD |
80.1007 MKD = |
1 JOD |
2024-02-26 |
1 MKD = |
0.0125 JOD |
80.1977 MKD = |
1 JOD |
2024-02-25 |
1 MKD = |
0.0125 JOD |
80.1977 MKD = |
1 JOD |
2024-02-24 |
1 MKD = |
0.0125 JOD |
80.2878 MKD = |
1 JOD |
2024-02-23 |
1 MKD = |
0.0125 JOD |
79.9688 MKD = |
1 JOD |
2024-02-22 |
1 MKD = |
0.0124 JOD |
80.3881 MKD = |
1 JOD |
2024-02-21 |
1 MKD = |
0.0124 JOD |
80.4147 MKD = |
1 JOD |
2024-02-20 |
1 MKD = |
0.0124 JOD |
80.6454 MKD = |
1 JOD |
2024-02-19 |
1 MKD = |
0.0124 JOD |
80.6229 MKD = |
1 JOD |
2024-02-18 |
1 MKD = |
0.0124 JOD |
80.7049 MKD = |
1 JOD |
2024-02-17 |
1 MKD = |
0.0124 JOD |
80.7303 MKD = |
1 JOD |
2024-02-16 |
1 MKD = |
0.0123 JOD |
80.9781 MKD = |
1 JOD |
2024-02-15 |
1 MKD = |
0.0123 JOD |
81.1741 MKD = |
1 JOD |
2024-02-14 |
1 MKD = |
0.0124 JOD |
80.6725 MKD = |
1 JOD |
2024-02-13 |
1 MKD = |
0.0124 JOD |
80.5081 MKD = |
1 JOD |
2024-02-12 |
1 MKD = |
0.0124 JOD |
80.5996 MKD = |
1 JOD |
2024-02-11 |
1 MKD = |
0.0124 JOD |
80.5996 MKD = |
1 JOD |
2024-02-10 |
1 MKD = |
0.0124 JOD |
80.7043 MKD = |
1 JOD |
2024-02-09 |
1 MKD = |
0.0124 JOD |
80.5222 MKD = |
1 JOD |
2024-02-08 |
1 MKD = |
0.0124 JOD |
80.7111 MKD = |
1 JOD |
2024-02-07 |
1 MKD = |
0.0124 JOD |
80.8455 MKD = |
1 JOD |
2024-02-06 |
1 MKD = |
0.0124 JOD |
80.8232 MKD = |
1 JOD |
2024-02-05 |
1 MKD = |
0.0124 JOD |
80.3741 MKD = |
1 JOD |
2024-02-04 |
1 MKD = |
0.0124 JOD |
80.3741 MKD = |
1 JOD |
2024-02-03 |
1 MKD = |
0.0125 JOD |
79.6867 MKD = |
1 JOD |
2024-02-02 |
1 MKD = |
0.0124 JOD |
80.3861 MKD = |
1 JOD |
2024-02-01 |
1 MKD = |
0.0125 JOD |
80.2427 MKD = |
1 JOD |
2024-01-31 |
1 MKD = |
0.0125 JOD |
80.1614 MKD = |
1 JOD |
2024-01-30 |
1 MKD = |
0.0125 JOD |
80.2947 MKD = |
1 JOD |
2024-01-29 |
1 MKD = |
0.0125 JOD |
79.9499 MKD = |
1 JOD |
2024-01-28 |
1 MKD = |
0.0125 JOD |
79.9499 MKD = |
1 JOD |
2024-01-27 |
1 MKD = |
0.0125 JOD |
79.9447 MKD = |
1 JOD |
2024-01-26 |
1 MKD = |
0.0126 JOD |
79.6121 MKD = |
1 JOD |
2024-01-25 |
1 MKD = |
0.0126 JOD |
79.5691 MKD = |
1 JOD |
2024-01-24 |
1 MKD = |
0.0125 JOD |
79.909 MKD = |
1 JOD |
2024-01-23 |
1 MKD = |
0.0125 JOD |
79.7806 MKD = |
1 JOD |
2024-01-22 |
1 MKD = |
0.0126 JOD |
79.4473 MKD = |
1 JOD |
2024-01-21 |
1 MKD = |
0.0126 JOD |
79.5768 MKD = |
1 JOD |
2024-01-20 |
1 MKD = |
0.0125 JOD |
79.7606 MKD = |
1 JOD |
2024-01-19 |
1 MKD = |
0.0126 JOD |
79.6282 MKD = |
1 JOD |
2024-01-18 |
1 MKD = |
0.0125 JOD |
79.8765 MKD = |
1 JOD |
2024-01-17 |
1 MKD = |
0.0125 JOD |
79.6855 MKD = |
1 JOD |
2024-01-16 |
1 MKD = |
0.0126 JOD |
79.3759 MKD = |
1 JOD |
2024-01-15 |
1 MKD = |
0.0126 JOD |
79.0803 MKD = |
1 JOD |
2024-01-14 |
1 MKD = |
0.0126 JOD |
79.0803 MKD = |
1 JOD |
2024-01-13 |
1 MKD = |
0.0126 JOD |
79.1075 MKD = |
1 JOD |
2024-01-12 |
1 MKD = |
0.0126 JOD |
79.0514 MKD = |
1 JOD |
2024-01-11 |
1 MKD = |
0.0126 JOD |
79.1543 MKD = |
1 JOD |
2024-01-10 |
1 MKD = |
0.0126 JOD |
79.3019 MKD = |
1 JOD |
2024-01-09 |
1 MKD = |
0.0126 JOD |
79.2942 MKD = |
1 JOD |
2024-01-08 |
1 MKD = |
0.0126 JOD |
79.1356 MKD = |
1 JOD |
2024-01-07 |
1 MKD = |
0.0126 JOD |
79.1356 MKD = |
1 JOD |
2024-01-06 |
1 MKD = |
0.0126 JOD |
79.4731 MKD = |
1 JOD |
2024-01-05 |
1 MKD = |
0.0126 JOD |
79.1052 MKD = |
1 JOD |
2024-01-04 |
1 MKD = |
0.0126 JOD |
79.4513 MKD = |
1 JOD |
2024-01-03 |
1 MKD = |
0.0127 JOD |
78.8926 MKD = |
1 JOD |
2024-01-02 |
1 MKD = |
0.0127 JOD |
78.5688 MKD = |
1 JOD |
2024-01-01 |
1 MKD = |
0.0127 JOD |
78.5401 MKD = |
1 JOD |
2023-12-31 |
1 MKD = |
0.0127 JOD |
78.5487 MKD = |
1 JOD |
2023-12-30 |
1 MKD = |
0.0127 JOD |
78.4808 MKD = |
1 JOD |
2023-12-29 |
1 MKD = |
0.0128 JOD |
77.915 MKD = |
1 JOD |
2023-12-28 |
1 MKD = |
0.0127 JOD |
78.662 MKD = |
1 JOD |
2023-12-27 |
1 MKD = |
0.0127 JOD |
78.7999 MKD = |
1 JOD |
2023-12-26 |
1 MKD = |
0.0127 JOD |
78.6979 MKD = |
1 JOD |
2023-12-25 |
1 MKD = |
0.0127 JOD |
78.7619 MKD = |
1 JOD |
2023-12-24 |
1 MKD = |
0.0127 JOD |
78.7619 MKD = |
1 JOD |
2023-12-23 |
1 MKD = |
0.0127 JOD |
78.8212 MKD = |
1 JOD |
2023-12-22 |
1 MKD = |
0.0126 JOD |
79.2896 MKD = |
1 JOD |
2023-12-21 |
1 MKD = |
0.0126 JOD |
79.1775 MKD = |
1 JOD |
2023-12-20 |
1 MKD = |
0.0126 JOD |
79.418 MKD = |
1 JOD |
2023-12-19 |
1 MKD = |
0.0126 JOD |
79.5835 MKD = |
1 JOD |
2023-12-18 |
1 MKD = |
0.0126 JOD |
79.6072 MKD = |
1 JOD |
2023-12-17 |
1 MKD = |
0.0126 JOD |
79.6072 MKD = |
1 JOD |
2023-12-16 |
1 MKD = |
0.0126 JOD |
79.0759 MKD = |
1 JOD |
2023-12-15 |
1 MKD = |
0.0126 JOD |
79.5882 MKD = |
1 JOD |
2023-12-14 |
1 MKD = |
0.0124 JOD |
80.5854 MKD = |
1 JOD |
2023-12-13 |
1 MKD = |
0.0124 JOD |
80.4251 MKD = |
1 JOD |
2023-12-12 |
1 MKD = |
0.0124 JOD |
80.6314 MKD = |
1 JOD |
2023-12-11 |
1 MKD = |
0.0124 JOD |
80.4831 MKD = |
1 JOD |
2023-12-10 |
1 MKD = |
0.0124 JOD |
80.4831 MKD = |
1 JOD |
2023-12-09 |
1 MKD = |
0.0124 JOD |
80.3831 MKD = |
1 JOD |
2023-12-08 |
1 MKD = |
0.0124 JOD |
80.4616 MKD = |
1 JOD |
2023-12-07 |
1 MKD = |
0.0124 JOD |
80.4876 MKD = |
1 JOD |
2023-12-06 |
1 MKD = |
0.0125 JOD |
80.1298 MKD = |
1 JOD |
2023-12-05 |
1 MKD = |
0.0125 JOD |
79.8652 MKD = |
1 JOD |
2023-12-04 |
1 MKD = |
0.0125 JOD |
79.7297 MKD = |
1 JOD |
2023-12-03 |
1 MKD = |
0.0125 JOD |
79.7331 MKD = |
1 JOD |
2023-12-02 |
1 MKD = |
0.0126 JOD |
79.6379 MKD = |
1 JOD |
2023-12-01 |
1 MKD = |
0.0126 JOD |
79.1199 MKD = |
1 JOD |
2023-11-30 |
1 MKD = |
0.0126 JOD |
79.1418 MKD = |
1 JOD |
2023-11-29 |
1 MKD = |
0.0126 JOD |
79.217 MKD = |
1 JOD |
2023-11-28 |
1 MKD = |
0.0126 JOD |
79.3232 MKD = |
1 JOD |
2023-11-27 |
1 MKD = |
0.0126 JOD |
79.3333 MKD = |
1 JOD |
2023-11-26 |
1 MKD = |
0.0126 JOD |
79.5439 MKD = |
1 JOD |
2023-11-25 |
1 MKD = |
0.0125 JOD |
79.6876 MKD = |
1 JOD |
2023-11-24 |
1 MKD = |
0.0125 JOD |
79.731 MKD = |
1 JOD |
2023-11-23 |
1 MKD = |
0.0126 JOD |
79.6001 MKD = |
1 JOD |
2023-11-22 |
1 MKD = |
0.0126 JOD |
79.239 MKD = |
1 JOD |
2023-11-21 |
1 MKD = |
0.0126 JOD |
79.3879 MKD = |
1 JOD |
2023-11-20 |
1 MKD = |
0.0126 JOD |
79.5521 MKD = |
1 JOD |
2023-11-19 |
1 MKD = |
0.0126 JOD |
79.5521 MKD = |
1 JOD |
2023-11-18 |
1 MKD = |
0.0125 JOD |
79.9076 MKD = |
1 JOD |
2023-11-17 |
1 MKD = |
0.0125 JOD |
80.1075 MKD = |
1 JOD |
2023-11-16 |
1 MKD = |
0.0125 JOD |
80.0098 MKD = |
1 JOD |
2023-11-15 |
1 MKD = |
0.0123 JOD |
81.0162 MKD = |
1 JOD |
2023-11-14 |
1 MKD = |
0.0123 JOD |
81.2055 MKD = |
1 JOD |
2023-11-13 |
1 MKD = |
0.0123 JOD |
81.0665 MKD = |
1 JOD |
2023-11-12 |
1 MKD = |
0.0123 JOD |
81.0665 MKD = |
1 JOD |
2023-11-11 |
1 MKD = |
0.0123 JOD |
81.2833 MKD = |
1 JOD |
2023-11-10 |
1 MKD = |
0.0123 JOD |
81.2907 MKD = |
1 JOD |
2023-11-09 |
1 MKD = |
0.0123 JOD |
81.3076 MKD = |
1 JOD |
2023-11-08 |
1 MKD = |
0.0123 JOD |
81.1773 MKD = |
1 JOD |
2023-11-07 |
1 MKD = |
0.0124 JOD |
80.8113 MKD = |
1 JOD |
2023-11-06 |
1 MKD = |
0.0124 JOD |
80.9193 MKD = |
1 JOD |
2023-11-05 |
1 MKD = |
0.0124 JOD |
80.9193 MKD = |
1 JOD |
2023-11-04 |
1 MKD = |
0.0123 JOD |
81.5872 MKD = |
1 JOD |
2023-11-03 |
1 MKD = |
0.0122 JOD |
81.9688 MKD = |
1 JOD |
2023-11-02 |
1 MKD = |
0.0122 JOD |
82.2074 MKD = |
1 JOD |
2023-11-01 |
1 MKD = |
0.0123 JOD |
81.4224 MKD = |
1 JOD |
2023-10-31 |
1 MKD = |
0.0122 JOD |
82.0913 MKD = |
1 JOD |
2023-10-30 |
1 MKD = |
0.0122 JOD |
82.1087 MKD = |
1 JOD |
2023-10-29 |
1 MKD = |
0.0122 JOD |
82.102 MKD = |
1 JOD |
2023-10-28 |
1 MKD = |
0.0122 JOD |
82.1048 MKD = |
1 JOD |
2023-10-27 |
1 MKD = |
0.0121 JOD |
82.3714 MKD = |
1 JOD |
2023-10-26 |
1 MKD = |
0.0122 JOD |
82.0728 MKD = |
1 JOD |
2023-10-25 |
1 MKD = |
0.0122 JOD |
81.671 MKD = |
1 JOD |
2023-10-24 |
1 MKD = |
0.0122 JOD |
82.1393 MKD = |
1 JOD |
2023-10-23 |
1 MKD = |
0.0122 JOD |
81.9151 MKD = |
1 JOD |
2023-10-22 |
1 MKD = |
0.0122 JOD |
81.9151 MKD = |
1 JOD |
2023-10-21 |
1 MKD = |
0.0122 JOD |
81.8942 MKD = |
1 JOD |
2023-10-20 |
1 MKD = |
0.0121 JOD |
82.3802 MKD = |
1 JOD |
2023-10-19 |
1 MKD = |
0.0122 JOD |
82.1577 MKD = |
1 JOD |
2023-10-18 |
1 MKD = |
0.0122 JOD |
82.2649 MKD = |
1 JOD |
2023-10-17 |
1 MKD = |
0.0121 JOD |
82.4394 MKD = |
1 JOD |
2023-10-16 |
1 MKD = |
0.0121 JOD |
82.5892 MKD = |
1 JOD |
2023-10-15 |
1 MKD = |
0.0121 JOD |
82.5892 MKD = |
1 JOD |
2023-10-14 |
1 MKD = |
0.0121 JOD |
82.4635 MKD = |
1 JOD |
2023-10-13 |
1 MKD = |
0.0122 JOD |
81.7631 MKD = |
1 JOD |
2023-10-12 |
1 MKD = |
0.0122 JOD |
81.772 MKD = |
1 JOD |
2023-10-11 |
1 MKD = |
0.0122 JOD |
82.1301 MKD = |
1 JOD |
2023-10-10 |
1 MKD = |
0.0121 JOD |
82.4405 MKD = |
1 JOD |
2023-10-09 |
1 MKD = |
0.0122 JOD |
81.7697 MKD = |
1 JOD |
2023-10-08 |
1 MKD = |
0.0122 JOD |
81.7697 MKD = |
1 JOD |
2023-10-07 |
1 MKD = |
0.0122 JOD |
82.1429 MKD = |
1 JOD |
2023-10-06 |
1 MKD = |
0.0121 JOD |
82.5988 MKD = |
1 JOD |
2023-10-05 |
1 MKD = |
0.012 JOD |
83.0107 MKD = |
1 JOD |
2023-10-04 |
1 MKD = |
0.0121 JOD |
82.6726 MKD = |
1 JOD |
2023-10-03 |
1 MKD = |
0.0122 JOD |
82.078 MKD = |
1 JOD |
2023-10-02 |
1 MKD = |
0.0122 JOD |
81.8931 MKD = |
1 JOD |
2023-10-01 |
1 MKD = |
0.0122 JOD |
81.8931 MKD = |
1 JOD |
2023-09-30 |
1 MKD = |
0.0122 JOD |
81.6988 MKD = |
1 JOD |
2023-09-29 |
1 MKD = |
0.0121 JOD |
82.3694 MKD = |
1 JOD |
2023-09-28 |
1 MKD = |
0.0122 JOD |
82.1028 MKD = |
1 JOD |
2023-09-27 |
1 MKD = |
0.0122 JOD |
81.826 MKD = |
1 JOD |
2023-09-26 |
1 MKD = |
0.0123 JOD |
81.5915 MKD = |
1 JOD |
2023-09-25 |
1 MKD = |
0.0123 JOD |
81.3904 MKD = |
1 JOD |
2023-09-24 |
1 MKD = |
0.0123 JOD |
81.3904 MKD = |
1 JOD |
2023-09-23 |
1 MKD = |
0.0122 JOD |
81.6628 MKD = |
1 JOD |
2023-09-22 |
1 MKD = |
0.0123 JOD |
81.5516 MKD = |
1 JOD |
2023-09-21 |
1 MKD = |
0.0123 JOD |
81.2605 MKD = |
1 JOD |
2023-09-20 |
1 MKD = |
0.0123 JOD |
81.2638 MKD = |
1 JOD |
2023-09-19 |
1 MKD = |
0.0123 JOD |
81.4332 MKD = |
1 JOD |
2023-09-18 |
1 MKD = |
0.0123 JOD |
81.5186 MKD = |
1 JOD |
2023-09-17 |
1 MKD = |
0.0123 JOD |
81.5186 MKD = |
1 JOD |
2023-09-16 |
1 MKD = |
0.0123 JOD |
81.5842 MKD = |
1 JOD |
2023-09-15 |
1 MKD = |
0.0123 JOD |
80.9789 MKD = |
1 JOD |
2023-09-14 |
1 MKD = |
0.0123 JOD |
81.0767 MKD = |
1 JOD |
2023-09-13 |
1 MKD = |
0.0123 JOD |
81.1437 MKD = |
1 JOD |
2023-09-12 |
1 MKD = |
0.0124 JOD |
80.9444 MKD = |
1 JOD |
2023-09-11 |
1 MKD = |
0.0123 JOD |
81.2077 MKD = |
1 JOD |
2023-09-10 |
1 MKD = |
0.0123 JOD |
81.2849 MKD = |
1 JOD |
2023-09-09 |
1 MKD = |
0.0123 JOD |
81.2025 MKD = |
1 JOD |
2023-09-08 |
1 MKD = |
0.0123 JOD |
81.1907 MKD = |
1 JOD |
2023-09-07 |
1 MKD = |
0.0124 JOD |
80.9639 MKD = |
1 JOD |
2023-09-06 |
1 MKD = |
0.0124 JOD |
80.8288 MKD = |
1 JOD |
2023-09-05 |
1 MKD = |
0.0124 JOD |
80.6155 MKD = |
1 JOD |
2023-09-04 |
1 MKD = |
0.0124 JOD |
80.463 MKD = |
1 JOD |
2023-09-03 |
1 MKD = |
0.0124 JOD |
80.463 MKD = |
1 JOD |
2023-09-02 |
1 MKD = |
0.0125 JOD |
80.0636 MKD = |
1 JOD |
2023-09-01 |
1 MKD = |
0.0125 JOD |
79.8835 MKD = |
1 JOD |
2023-08-31 |
1 MKD = |
0.0125 JOD |
79.912 MKD = |
1 JOD |
2023-08-30 |
1 MKD = |
0.0124 JOD |
80.4596 MKD = |
1 JOD |
2023-08-29 |
1 MKD = |
0.0124 JOD |
80.435 MKD = |
1 JOD |
2023-08-28 |
1 MKD = |
0.0124 JOD |
80.4777 MKD = |
1 JOD |
2023-08-27 |
1 MKD = |
0.0124 JOD |
80.4777 MKD = |
1 JOD |
2023-08-26 |
1 MKD = |
0.0124 JOD |
80.5197 MKD = |
1 JOD |
2023-08-25 |
1 MKD = |
0.0125 JOD |
80.0256 MKD = |
1 JOD |
2023-08-24 |
1 MKD = |
0.0124 JOD |
80.3723 MKD = |
1 JOD |
2023-08-23 |
1 MKD = |
0.0126 JOD |
79.6204 MKD = |
1 JOD |
2023-08-22 |
1 MKD = |
0.0125 JOD |
79.7471 MKD = |
1 JOD |
2023-08-21 |
1 MKD = |
0.0125 JOD |
79.932 MKD = |
1 JOD |
2023-08-20 |
1 MKD = |
0.0125 JOD |
79.9635 MKD = |
1 JOD |
2023-08-19 |
1 MKD = |
0.0125 JOD |
79.9642 MKD = |
1 JOD |
2023-08-18 |
1 MKD = |
0.0125 JOD |
80.056 MKD = |
1 JOD |
2023-08-17 |
1 MKD = |
0.0125 JOD |
79.82 MKD = |
1 JOD |
2023-08-16 |
1 MKD = |
0.0125 JOD |
79.7915 MKD = |
1 JOD |
2023-08-15 |
1 MKD = |
0.0126 JOD |
79.5862 MKD = |
1 JOD |
2023-08-14 |
1 MKD = |
0.0126 JOD |
79.3999 MKD = |
1 JOD |
2023-08-13 |
1 MKD = |
0.0126 JOD |
79.3999 MKD = |
1 JOD |
2023-08-12 |
1 MKD = |
0.0126 JOD |
79.2236 MKD = |
1 JOD |
2023-08-11 |
1 MKD = |
0.0126 JOD |
79.302 MKD = |
1 JOD |
2023-08-10 |
1 MKD = |
0.0126 JOD |
79.2739 MKD = |
1 JOD |
2023-08-09 |
1 MKD = |
0.0126 JOD |
79.19 MKD = |
1 JOD |
2023-08-08 |
1 MKD = |
0.0126 JOD |
79.3445 MKD = |
1 JOD |
2023-08-07 |
1 MKD = |
0.0127 JOD |
78.92 MKD = |
1 JOD |
2023-08-06 |
1 MKD = |
0.0127 JOD |
78.92 MKD = |
1 JOD |
2023-08-05 |
1 MKD = |
0.0126 JOD |
79.4313 MKD = |
1 JOD |
2023-08-04 |
1 MKD = |
0.0126 JOD |
79.5461 MKD = |
1 JOD |
2023-08-03 |
1 MKD = |
0.0126 JOD |
79.1921 MKD = |
1 JOD |
2023-08-02 |
1 MKD = |
0.0126 JOD |
79.2439 MKD = |
1 JOD |
2023-08-01 |
1 MKD = |
0.0127 JOD |
78.7729 MKD = |
1 JOD |
2023-07-31 |
1 MKD = |
0.0127 JOD |
78.8357 MKD = |
1 JOD |
2023-07-30 |
1 MKD = |
0.0127 JOD |
78.8357 MKD = |
1 JOD |
2023-07-29 |
1 MKD = |
0.0126 JOD |
79.1833 MKD = |
1 JOD |
2023-07-28 |
1 MKD = |
0.0128 JOD |
78.0799 MKD = |
1 JOD |
2023-07-27 |
1 MKD = |
0.0127 JOD |
78.5085 MKD = |
1 JOD |
2023-07-26 |
1 MKD = |
0.0127 JOD |
78.4459 MKD = |
1 JOD |
2023-07-25 |
1 MKD = |
0.0128 JOD |
78.381 MKD = |
1 JOD |
2023-07-24 |
1 MKD = |
0.0128 JOD |
77.9316 MKD = |
1 JOD |
2023-07-23 |
1 MKD = |
0.0128 JOD |
77.9316 MKD = |
1 JOD |
2023-07-22 |
1 MKD = |
0.0128 JOD |
77.8572 MKD = |
1 JOD |
2023-07-21 |
1 MKD = |
0.0129 JOD |
77.4973 MKD = |
1 JOD |
2023-07-20 |
1 MKD = |
0.0129 JOD |
77.4602 MKD = |
1 JOD |
2023-07-19 |
1 MKD = |
0.013 JOD |
77.2185 MKD = |
1 JOD |
2023-07-18 |
1 MKD = |
0.0129 JOD |
77.355 MKD = |
1 JOD |
2023-07-17 |
1 MKD = |
0.013 JOD |
77.2189 MKD = |
1 JOD |
2023-07-16 |
1 MKD = |
0.013 JOD |
77.2189 MKD = |
1 JOD |
2023-07-15 |
1 MKD = |
0.0129 JOD |
77.3537 MKD = |
1 JOD |
2023-07-14 |
1 MKD = |
0.0128 JOD |
77.9887 MKD = |
1 JOD |
2023-07-13 |
1 MKD = |
0.0127 JOD |
78.778 MKD = |
1 JOD |
2023-07-12 |
1 MKD = |
0.0127 JOD |
78.9831 MKD = |
1 JOD |
2023-07-11 |
1 MKD = |
0.0126 JOD |
79.3052 MKD = |
1 JOD |
2023-07-10 |
1 MKD = |
0.0126 JOD |
79.1142 MKD = |
1 JOD |
2023-07-09 |
1 MKD = |
0.0126 JOD |
79.1142 MKD = |
1 JOD |
2023-07-08 |
1 MKD = |
0.0125 JOD |
79.8125 MKD = |
1 JOD |
2023-07-07 |
1 MKD = |
0.0125 JOD |
79.9637 MKD = |
1 JOD |
2023-07-06 |
1 MKD = |
0.0125 JOD |
79.725 MKD = |
1 JOD |
2023-07-05 |
1 MKD = |
0.0126 JOD |
79.487 MKD = |
1 JOD |
2023-07-04 |
1 MKD = |
0.0126 JOD |
79.4357 MKD = |
1 JOD |
2023-07-03 |
1 MKD = |
0.0125 JOD |
79.8965 MKD = |
1 JOD |
2023-07-02 |
1 MKD = |
0.0125 JOD |
79.8965 MKD = |
1 JOD |
2023-07-01 |
1 MKD = |
0.0125 JOD |
79.7503 MKD = |
1 JOD |
2023-06-30 |
1 MKD = |
0.0126 JOD |
79.4964 MKD = |
1 JOD |
2023-06-29 |
1 MKD = |
0.0126 JOD |
79.1069 MKD = |
1 JOD |
2023-06-28 |
1 MKD = |
0.0126 JOD |
79.5133 MKD = |
1 JOD |
2023-06-27 |
1 MKD = |
0.0126 JOD |
79.5159 MKD = |
1 JOD |
2023-06-26 |
1 MKD = |
0.0126 JOD |
79.4067 MKD = |
1 JOD |
2023-06-25 |
1 MKD = |
0.0125 JOD |
79.9524 MKD = |
1 JOD |
2023-06-23 |
1 MKD = |
0.0127 JOD |
78.9309 MKD = |
1 JOD |
2023-06-22 |
1 MKD = |
0.0126 JOD |
79.5141 MKD = |
1 JOD |
2023-06-21 |
1 MKD = |
0.0126 JOD |
79.4663 MKD = |
1 JOD |
2023-06-20 |
1 MKD = |
0.0126 JOD |
79.6057 MKD = |
1 JOD |
2023-06-19 |
1 MKD = |
0.0126 JOD |
79.2135 MKD = |
1 JOD |
2023-06-18 |
1 MKD = |
0.0126 JOD |
79.262 MKD = |
1 JOD |
2023-06-17 |
1 MKD = |
0.0126 JOD |
79.3257 MKD = |
1 JOD |
2023-06-16 |
1 MKD = |
0.0125 JOD |
80.1431 MKD = |
1 JOD |
2023-06-15 |
1 MKD = |
0.0124 JOD |
80.3887 MKD = |
1 JOD |
2023-06-14 |
1 MKD = |
0.0124 JOD |
80.3855 MKD = |
1 JOD |
2023-06-13 |
1 MKD = |
0.0124 JOD |
80.4802 MKD = |
1 JOD |
2023-06-12 |
1 MKD = |
0.0124 JOD |
80.5542 MKD = |
1 JOD |
2023-06-11 |
1 MKD = |
0.0124 JOD |
80.5542 MKD = |
1 JOD |
2023-06-10 |
1 MKD = |
0.0124 JOD |
80.4275 MKD = |
1 JOD |
2023-06-09 |
1 MKD = |
0.0124 JOD |
80.8802 MKD = |
1 JOD |
2023-06-08 |
1 MKD = |
0.0123 JOD |
81.1867 MKD = |
1 JOD |
2023-06-07 |
1 MKD = |
0.0123 JOD |
81.1737 MKD = |
1 JOD |
2023-06-06 |
1 MKD = |
0.0123 JOD |
81.0303 MKD = |
1 JOD |
2023-06-05 |
1 MKD = |
0.0123 JOD |
80.9833 MKD = |
1 JOD |
2023-06-04 |
1 MKD = |
0.0124 JOD |
80.6823 MKD = |
1 JOD |
2023-06-03 |
1 MKD = |
0.0124 JOD |
80.632 MKD = |
1 JOD |
2023-06-02 |
1 MKD = |
0.0123 JOD |
81.2267 MKD = |
1 JOD |
2023-06-01 |
1 MKD = |
0.0123 JOD |
81.2823 MKD = |
1 JOD |
2023-05-31 |
1 MKD = |
0.0123 JOD |
81.0948 MKD = |
1 JOD |
2023-05-30 |
1 MKD = |
0.0124 JOD |
80.9685 MKD = |
1 JOD |
2023-05-29 |
1 MKD = |
0.0124 JOD |
80.8086 MKD = |
1 JOD |
2023-05-28 |
1 MKD = |
0.0124 JOD |
80.8086 MKD = |
1 JOD |
2023-05-27 |
1 MKD = |
0.0124 JOD |
80.9455 MKD = |
1 JOD |
2023-05-26 |
1 MKD = |
0.0124 JOD |
80.7668 MKD = |
1 JOD |
2023-05-25 |
1 MKD = |
0.0124 JOD |
80.6101 MKD = |
1 JOD |
2023-05-24 |
1 MKD = |
0.0125 JOD |
80.3114 MKD = |
1 JOD |
2023-05-23 |
1 MKD = |
0.0125 JOD |
80.2292 MKD = |
1 JOD |
2023-05-22 |
1 MKD = |
0.0125 JOD |
80.2284 MKD = |
1 JOD |
2023-05-21 |
1 MKD = |
0.0124 JOD |
80.4516 MKD = |
1 JOD |
2023-05-20 |
1 MKD = |
0.0124 JOD |
80.626 MKD = |
1 JOD |
2023-05-19 |
1 MKD = |
0.0125 JOD |
80.1241 MKD = |
1 JOD |
2023-05-18 |
1 MKD = |
0.0125 JOD |
79.9639 MKD = |
1 JOD |
2023-05-17 |
1 MKD = |
0.0125 JOD |
79.8521 MKD = |
1 JOD |
2023-05-16 |
1 MKD = |
0.0126 JOD |
79.4028 MKD = |
1 JOD |
2023-05-15 |
1 MKD = |
0.0126 JOD |
79.4019 MKD = |
1 JOD |
2023-05-14 |
1 MKD = |
0.0125 JOD |
79.7134 MKD = |
1 JOD |
2023-05-13 |
1 MKD = |
0.0126 JOD |
79.576 MKD = |
1 JOD |
2023-05-12 |
1 MKD = |
0.0126 JOD |
79.0873 MKD = |
1 JOD |
2023-05-11 |
1 MKD = |
0.0126 JOD |
79.2616 MKD = |
1 JOD |
2023-05-10 |
1 MKD = |
0.0127 JOD |
78.9279 MKD = |
1 JOD |
2023-05-09 |
1 MKD = |
0.0127 JOD |
78.763 MKD = |
1 JOD |
2023-05-08 |
1 MKD = |
0.0127 JOD |
78.7625 MKD = |
1 JOD |
2023-05-07 |
1 MKD = |
0.0127 JOD |
78.7625 MKD = |
1 JOD |
2023-05-06 |