Last Year History for MKD/JPY
| MKD | JPY | MKD | JPY | Date |
|---|---|---|---|---|
| 1 MKD = | 2.6734 JPY | 0.3741 MKD = | 1 JPY | 2024-11-20 |
| 1 MKD = | 2.6398 JPY | 0.3788 MKD = | 1 JPY | 2024-11-19 |
| 1 MKD = | 2.657 JPY | 0.3764 MKD = | 1 JPY | 2024-11-18 |
| 1 MKD = | 2.6413 JPY | 0.3786 MKD = | 1 JPY | 2024-11-17 |
| 1 MKD = | 2.6413 JPY | 0.3786 MKD = | 1 JPY | 2024-11-16 |
| 1 MKD = | 2.6608 JPY | 0.3758 MKD = | 1 JPY | 2024-11-15 |
| 1 MKD = | 2.666 JPY | 0.3751 MKD = | 1 JPY | 2024-11-14 |
| 1 MKD = | 2.6704 JPY | 0.3745 MKD = | 1 JPY | 2024-11-13 |
| 1 MKD = | 2.6574 JPY | 0.3763 MKD = | 1 JPY | 2024-11-12 |
| 1 MKD = | 2.6625 JPY | 0.3756 MKD = | 1 JPY | 2024-11-11 |
| 1 MKD = | 2.6568 JPY | 0.3764 MKD = | 1 JPY | 2024-11-10 |
| 1 MKD = | 2.6605 JPY | 0.3759 MKD = | 1 JPY | 2024-11-09 |
| 1 MKD = | 2.6658 JPY | 0.3751 MKD = | 1 JPY | 2024-11-08 |
| 1 MKD = | 2.6944 JPY | 0.3711 MKD = | 1 JPY | 2024-11-07 |
| 1 MKD = | 2.6872 JPY | 0.3721 MKD = | 1 JPY | 2024-11-06 |
| 1 MKD = | 2.6917 JPY | 0.3715 MKD = | 1 JPY | 2024-11-05 |
| 1 MKD = | 2.6892 JPY | 0.3719 MKD = | 1 JPY | 2024-11-04 |
| 1 MKD = | 2.7025 JPY | 0.37 MKD = | 1 JPY | 2024-11-03 |
| 1 MKD = | 2.7069 JPY | 0.3694 MKD = | 1 JPY | 2024-11-02 |
| 1 MKD = | 2.6926 JPY | 0.3714 MKD = | 1 JPY | 2024-11-01 |
| 1 MKD = | 2.6924 JPY | 0.3714 MKD = | 1 JPY | 2024-10-31 |
| 1 MKD = | 2.696 JPY | 0.3709 MKD = | 1 JPY | 2024-10-30 |
| 1 MKD = | 2.6975 JPY | 0.3707 MKD = | 1 JPY | 2024-10-29 |
| 1 MKD = | 2.6878 JPY | 0.3721 MKD = | 1 JPY | 2024-10-28 |
| 1 MKD = | 2.6734 JPY | 0.3741 MKD = | 1 JPY | 2024-10-27 |
| 1 MKD = | 2.6734 JPY | 0.3741 MKD = | 1 JPY | 2024-10-26 |
| 1 MKD = | 2.6738 JPY | 0.374 MKD = | 1 JPY | 2024-10-25 |
| 1 MKD = | 2.6633 JPY | 0.3755 MKD = | 1 JPY | 2024-10-24 |
| 1 MKD = | 2.6763 JPY | 0.3737 MKD = | 1 JPY | 2024-10-23 |
| 1 MKD = | 2.6548 JPY | 0.3767 MKD = | 1 JPY | 2024-10-22 |
| 1 MKD = | 2.6476 JPY | 0.3777 MKD = | 1 JPY | 2024-10-21 |
| 1 MKD = | 2.6433 JPY | 0.3783 MKD = | 1 JPY | 2024-10-20 |
| 1 MKD = | 2.6427 JPY | 0.3784 MKD = | 1 JPY | 2024-10-19 |
| 1 MKD = | 2.6424 JPY | 0.3784 MKD = | 1 JPY | 2024-10-18 |
| 1 MKD = | 2.6407 JPY | 0.3787 MKD = | 1 JPY | 2024-10-17 |
| 1 MKD = | 2.6395 JPY | 0.3789 MKD = | 1 JPY | 2024-10-16 |
| 1 MKD = | 2.6366 JPY | 0.3793 MKD = | 1 JPY | 2024-10-15 |
| 1 MKD = | 2.6544 JPY | 0.3767 MKD = | 1 JPY | 2024-10-14 |
| 1 MKD = | 2.6508 JPY | 0.3772 MKD = | 1 JPY | 2024-10-13 |
| 1 MKD = | 2.6508 JPY | 0.3772 MKD = | 1 JPY | 2024-10-12 |
| 1 MKD = | 2.644 JPY | 0.3782 MKD = | 1 JPY | 2024-10-11 |
| 1 MKD = | 2.6449 JPY | 0.3781 MKD = | 1 JPY | 2024-10-10 |
| 1 MKD = | 2.6476 JPY | 0.3777 MKD = | 1 JPY | 2024-10-09 |
| 1 MKD = | 2.6366 JPY | 0.3793 MKD = | 1 JPY | 2024-10-08 |
| 1 MKD = | 2.6431 JPY | 0.3783 MKD = | 1 JPY | 2024-10-07 |
| 1 MKD = | 2.6507 JPY | 0.3773 MKD = | 1 JPY | 2024-10-06 |
| 1 MKD = | 2.6507 JPY | 0.3773 MKD = | 1 JPY | 2024-10-05 |
| 1 MKD = | 2.6212 JPY | 0.3815 MKD = | 1 JPY | 2024-10-04 |
| 1 MKD = | 2.6324 JPY | 0.3799 MKD = | 1 JPY | 2024-10-03 |
| 1 MKD = | 2.5911 JPY | 0.3859 MKD = | 1 JPY | 2024-10-02 |
| 1 MKD = | 2.597 JPY | 0.3851 MKD = | 1 JPY | 2024-10-01 |
| 1 MKD = | 2.589 JPY | 0.3862 MKD = | 1 JPY | 2024-09-30 |
| 1 MKD = | 2.5783 JPY | 0.3878 MKD = | 1 JPY | 2024-09-29 |
| 1 MKD = | 2.5783 JPY | 0.3878 MKD = | 1 JPY | 2024-09-28 |
| 1 MKD = | 2.5955 JPY | 0.3853 MKD = | 1 JPY | 2024-09-27 |
| 1 MKD = | 2.6201 JPY | 0.3817 MKD = | 1 JPY | 2024-09-26 |
| 1 MKD = | 2.6199 JPY | 0.3817 MKD = | 1 JPY | 2024-09-25 |
| 1 MKD = | 2.6072 JPY | 0.3835 MKD = | 1 JPY | 2024-09-24 |
| 1 MKD = | 2.5891 JPY | 0.3862 MKD = | 1 JPY | 2024-09-23 |
| 1 MKD = | 2.6089 JPY | 0.3833 MKD = | 1 JPY | 2024-09-22 |
| 1 MKD = | 2.6089 JPY | 0.3833 MKD = | 1 JPY | 2024-09-21 |
| 1 MKD = | 2.6073 JPY | 0.3835 MKD = | 1 JPY | 2024-09-20 |
| 1 MKD = | 2.5898 JPY | 0.3861 MKD = | 1 JPY | 2024-09-19 |
| 1 MKD = | 2.5626 JPY | 0.3902 MKD = | 1 JPY | 2024-09-18 |
| 1 MKD = | 2.5423 JPY | 0.3933 MKD = | 1 JPY | 2024-09-17 |
| 1 MKD = | 2.5338 JPY | 0.3947 MKD = | 1 JPY | 2024-09-16 |
| 1 MKD = | 2.5376 JPY | 0.3941 MKD = | 1 JPY | 2024-09-15 |
| 1 MKD = | 2.5346 JPY | 0.3945 MKD = | 1 JPY | 2024-09-14 |
| 1 MKD = | 2.5343 JPY | 0.3946 MKD = | 1 JPY | 2024-09-13 |
| 1 MKD = | 2.5505 JPY | 0.3921 MKD = | 1 JPY | 2024-09-12 |
| 1 MKD = | 2.5417 JPY | 0.3934 MKD = | 1 JPY | 2024-09-11 |
| 1 MKD = | 2.5658 JPY | 0.3897 MKD = | 1 JPY | 2024-09-10 |
| 1 MKD = | 2.5758 JPY | 0.3882 MKD = | 1 JPY | 2024-09-09 |
| 1 MKD = | 2.5664 JPY | 0.3896 MKD = | 1 JPY | 2024-09-08 |
| 1 MKD = | 2.5664 JPY | 0.3896 MKD = | 1 JPY | 2024-09-07 |
| 1 MKD = | 2.5772 JPY | 0.388 MKD = | 1 JPY | 2024-09-06 |
| 1 MKD = | 2.5904 JPY | 0.386 MKD = | 1 JPY | 2024-09-05 |
| 1 MKD = | 2.6069 JPY | 0.3836 MKD = | 1 JPY | 2024-09-04 |
| 1 MKD = | 2.6188 JPY | 0.3819 MKD = | 1 JPY | 2024-09-03 |
| 1 MKD = | 2.6346 JPY | 0.3796 MKD = | 1 JPY | 2024-09-02 |
| 1 MKD = | 2.6283 JPY | 0.3805 MKD = | 1 JPY | 2024-09-01 |
| 1 MKD = | 2.6248 JPY | 0.381 MKD = | 1 JPY | 2024-08-31 |
| 1 MKD = | 2.6143 JPY | 0.3825 MKD = | 1 JPY | 2024-08-30 |
| 1 MKD = | 2.6059 JPY | 0.3837 MKD = | 1 JPY | 2024-08-29 |
| 1 MKD = | 2.6189 JPY | 0.3818 MKD = | 1 JPY | 2024-08-28 |
| 1 MKD = | 2.6233 JPY | 0.3812 MKD = | 1 JPY | 2024-08-27 |
| 1 MKD = | 2.6129 JPY | 0.3827 MKD = | 1 JPY | 2024-08-26 |
| 1 MKD = | 2.6296 JPY | 0.3803 MKD = | 1 JPY | 2024-08-25 |
| 1 MKD = | 2.6257 JPY | 0.3809 MKD = | 1 JPY | 2024-08-24 |
| 1 MKD = | 2.6368 JPY | 0.3792 MKD = | 1 JPY | 2024-08-23 |
| 1 MKD = | 2.6324 JPY | 0.3799 MKD = | 1 JPY | 2024-08-22 |
| 1 MKD = | 2.64 JPY | 0.3788 MKD = | 1 JPY | 2024-08-21 |
| 1 MKD = | 2.633 JPY | 0.3798 MKD = | 1 JPY | 2024-08-20 |
| 1 MKD = | 2.6234 JPY | 0.3812 MKD = | 1 JPY | 2024-08-19 |
| 1 MKD = | 2.648 JPY | 0.3776 MKD = | 1 JPY | 2024-08-18 |
| 1 MKD = | 2.648 JPY | 0.3776 MKD = | 1 JPY | 2024-08-17 |
| 1 MKD = | 2.6539 JPY | 0.3768 MKD = | 1 JPY | 2024-08-16 |
| 1 MKD = | 2.6369 JPY | 0.3792 MKD = | 1 JPY | 2024-08-15 |
| 1 MKD = | 2.6346 JPY | 0.3796 MKD = | 1 JPY | 2024-08-14 |
| 1 MKD = | 2.6249 JPY | 0.381 MKD = | 1 JPY | 2024-08-13 |
| 1 MKD = | 2.616 JPY | 0.3823 MKD = | 1 JPY | 2024-08-12 |
| 1 MKD = | 2.6047 JPY | 0.3839 MKD = | 1 JPY | 2024-08-11 |
| 1 MKD = | 2.6047 JPY | 0.3839 MKD = | 1 JPY | 2024-08-10 |
| 1 MKD = | 2.614 JPY | 0.3826 MKD = | 1 JPY | 2024-08-09 |
| 1 MKD = | 2.5966 JPY | 0.3851 MKD = | 1 JPY | 2024-08-08 |
| 1 MKD = | 2.6179 JPY | 0.382 MKD = | 1 JPY | 2024-08-07 |
| 1 MKD = | 2.5679 JPY | 0.3894 MKD = | 1 JPY | 2024-08-06 |
| 1 MKD = | 2.5252 JPY | 0.396 MKD = | 1 JPY | 2024-08-05 |
| 1 MKD = | 2.5985 JPY | 0.3848 MKD = | 1 JPY | 2024-08-04 |
| 1 MKD = | 2.5985 JPY | 0.3848 MKD = | 1 JPY | 2024-08-03 |
| 1 MKD = | 2.6075 JPY | 0.3835 MKD = | 1 JPY | 2024-08-02 |
| 1 MKD = | 2.6341 JPY | 0.3796 MKD = | 1 JPY | 2024-08-01 |
| 1 MKD = | 2.641 JPY | 0.3787 MKD = | 1 JPY | 2024-07-31 |
| 1 MKD = | 2.7177 JPY | 0.368 MKD = | 1 JPY | 2024-07-30 |
| 1 MKD = | 2.7099 JPY | 0.369 MKD = | 1 JPY | 2024-07-29 |
| 1 MKD = | 2.7126 JPY | 0.3687 MKD = | 1 JPY | 2024-07-28 |
| 1 MKD = | 2.7126 JPY | 0.3687 MKD = | 1 JPY | 2024-07-27 |
| 1 MKD = | 2.7165 JPY | 0.3681 MKD = | 1 JPY | 2024-07-26 |
| 1 MKD = | 2.6793 JPY | 0.3732 MKD = | 1 JPY | 2024-07-25 |
| 1 MKD = | 2.725 JPY | 0.367 MKD = | 1 JPY | 2024-07-24 |
| 1 MKD = | 2.7558 JPY | 0.3629 MKD = | 1 JPY | 2024-07-23 |
| 1 MKD = | 2.7677 JPY | 0.3613 MKD = | 1 JPY | 2024-07-22 |
| 1 MKD = | 2.784 JPY | 0.3592 MKD = | 1 JPY | 2024-07-21 |
| 1 MKD = | 2.784 JPY | 0.3592 MKD = | 1 JPY | 2024-07-20 |
| 1 MKD = | 2.7823 JPY | 0.3594 MKD = | 1 JPY | 2024-07-19 |
| 1 MKD = | 2.7762 JPY | 0.3602 MKD = | 1 JPY | 2024-07-18 |
| 1 MKD = | 2.7779 JPY | 0.36 MKD = | 1 JPY | 2024-07-17 |
| 1 MKD = | 2.8052 JPY | 0.3565 MKD = | 1 JPY | 2024-07-16 |
| 1 MKD = | 2.7977 JPY | 0.3574 MKD = | 1 JPY | 2024-07-15 |
| 1 MKD = | 2.8016 JPY | 0.3569 MKD = | 1 JPY | 2024-07-14 |
| 1 MKD = | 2.802 JPY | 0.3569 MKD = | 1 JPY | 2024-07-13 |
| 1 MKD = | 2.8122 JPY | 0.3556 MKD = | 1 JPY | 2024-07-12 |
| 1 MKD = | 2.8481 JPY | 0.3511 MKD = | 1 JPY | 2024-07-11 |
| 1 MKD = | 2.8375 JPY | 0.3524 MKD = | 1 JPY | 2024-07-10 |
| 1 MKD = | 2.829 JPY | 0.3535 MKD = | 1 JPY | 2024-07-09 |
| 1 MKD = | 2.8331 JPY | 0.353 MKD = | 1 JPY | 2024-07-08 |
| 1 MKD = | 2.8311 JPY | 0.3532 MKD = | 1 JPY | 2024-07-07 |
| 1 MKD = | 2.8311 JPY | 0.3532 MKD = | 1 JPY | 2024-07-06 |
| 1 MKD = | 2.8279 JPY | 0.3536 MKD = | 1 JPY | 2024-07-05 |
| 1 MKD = | 2.8292 JPY | 0.3535 MKD = | 1 JPY | 2024-07-04 |
| 1 MKD = | 2.8281 JPY | 0.3536 MKD = | 1 JPY | 2024-07-03 |
| 1 MKD = | 2.8161 JPY | 0.3551 MKD = | 1 JPY | 2024-07-02 |
| 1 MKD = | 2.8173 JPY | 0.3549 MKD = | 1 JPY | 2024-07-01 |
| 1 MKD = | 2.8029 JPY | 0.3568 MKD = | 1 JPY | 2024-06-30 |
| 1 MKD = | 2.803 JPY | 0.3568 MKD = | 1 JPY | 2024-06-29 |
| 1 MKD = | 2.7934 JPY | 0.358 MKD = | 1 JPY | 2024-06-28 |
| 1 MKD = | 2.7901 JPY | 0.3584 MKD = | 1 JPY | 2024-06-27 |
| 1 MKD = | 2.7798 JPY | 0.3597 MKD = | 1 JPY | 2024-06-26 |
| 1 MKD = | 2.7796 JPY | 0.3598 MKD = | 1 JPY | 2024-06-25 |
| 1 MKD = | 2.7802 JPY | 0.3597 MKD = | 1 JPY | 2024-06-24 |
| 1 MKD = | 2.7792 JPY | 0.3598 MKD = | 1 JPY | 2024-06-23 |
| 1 MKD = | 2.7794 JPY | 0.3598 MKD = | 1 JPY | 2024-06-22 |
| 1 MKD = | 2.7603 JPY | 0.3623 MKD = | 1 JPY | 2024-06-21 |
| 1 MKD = | 2.7593 JPY | 0.3624 MKD = | 1 JPY | 2024-06-20 |
| 1 MKD = | 2.7517 JPY | 0.3634 MKD = | 1 JPY | 2024-06-19 |
| 1 MKD = | 2.7509 JPY | 0.3635 MKD = | 1 JPY | 2024-06-18 |
| 1 MKD = | 2.7431 JPY | 0.3646 MKD = | 1 JPY | 2024-06-17 |
| 1 MKD = | 2.7395 JPY | 0.365 MKD = | 1 JPY | 2024-06-16 |
| 1 MKD = | 2.7402 JPY | 0.3649 MKD = | 1 JPY | 2024-06-15 |
| 1 MKD = | 2.7259 JPY | 0.3668 MKD = | 1 JPY | 2024-06-14 |
| 1 MKD = | 2.7566 JPY | 0.3628 MKD = | 1 JPY | 2024-06-13 |
| 1 MKD = | 2.7486 JPY | 0.3638 MKD = | 1 JPY | 2024-06-12 |
| 1 MKD = | 2.7475 JPY | 0.364 MKD = | 1 JPY | 2024-06-11 |
| 1 MKD = | 2.737 JPY | 0.3654 MKD = | 1 JPY | 2024-06-10 |
| 1 MKD = | 2.7543 JPY | 0.3631 MKD = | 1 JPY | 2024-06-09 |
| 1 MKD = | 2.7543 JPY | 0.3631 MKD = | 1 JPY | 2024-06-08 |
| 1 MKD = | 2.748 JPY | 0.3639 MKD = | 1 JPY | 2024-06-07 |
| 1 MKD = | 2.752 JPY | 0.3634 MKD = | 1 JPY | 2024-06-06 |
| 1 MKD = | 2.7568 JPY | 0.3627 MKD = | 1 JPY | 2024-06-05 |
| 1 MKD = | 2.7415 JPY | 0.3648 MKD = | 1 JPY | 2024-06-04 |
| 1 MKD = | 2.7635 JPY | 0.3619 MKD = | 1 JPY | 2024-06-03 |
| 1 MKD = | 2.7739 JPY | 0.3605 MKD = | 1 JPY | 2024-06-02 |
| 1 MKD = | 2.7739 JPY | 0.3605 MKD = | 1 JPY | 2024-06-01 |
| 1 MKD = | 2.7719 JPY | 0.3608 MKD = | 1 JPY | 2024-05-31 |
| 1 MKD = | 2.7525 JPY | 0.3633 MKD = | 1 JPY | 2024-05-30 |
| 1 MKD = | 2.7702 JPY | 0.361 MKD = | 1 JPY | 2024-05-29 |
| 1 MKD = | 2.7729 JPY | 0.3606 MKD = | 1 JPY | 2024-05-28 |
| 1 MKD = | 2.7696 JPY | 0.3611 MKD = | 1 JPY | 2024-05-27 |
| 1 MKD = | 2.7645 JPY | 0.3617 MKD = | 1 JPY | 2024-05-26 |
| 1 MKD = | 2.7644 JPY | 0.3617 MKD = | 1 JPY | 2024-05-25 |
| 1 MKD = | 2.7549 JPY | 0.363 MKD = | 1 JPY | 2024-05-24 |
| 1 MKD = | 2.7558 JPY | 0.3629 MKD = | 1 JPY | 2024-05-23 |
| 1 MKD = | 2.7562 JPY | 0.3628 MKD = | 1 JPY | 2024-05-22 |
| 1 MKD = | 2.7578 JPY | 0.3626 MKD = | 1 JPY | 2024-05-21 |
| 1 MKD = | 2.7498 JPY | 0.3637 MKD = | 1 JPY | 2024-05-20 |
| 1 MKD = | 2.7528 JPY | 0.3633 MKD = | 1 JPY | 2024-05-19 |
| 1 MKD = | 2.7528 JPY | 0.3633 MKD = | 1 JPY | 2024-05-18 |
| 1 MKD = | 2.7463 JPY | 0.3641 MKD = | 1 JPY | 2024-05-17 |
| 1 MKD = | 2.732 JPY | 0.366 MKD = | 1 JPY | 2024-05-16 |
| 1 MKD = | 2.7382 JPY | 0.3652 MKD = | 1 JPY | 2024-05-15 |
| 1 MKD = | 2.7403 JPY | 0.3649 MKD = | 1 JPY | 2024-05-14 |
| 1 MKD = | 2.7312 JPY | 0.3661 MKD = | 1 JPY | 2024-05-13 |
| 1 MKD = | 2.7275 JPY | 0.3666 MKD = | 1 JPY | 2024-05-12 |
| 1 MKD = | 2.7256 JPY | 0.3669 MKD = | 1 JPY | 2024-05-11 |
| 1 MKD = | 2.724 JPY | 0.3671 MKD = | 1 JPY | 2024-05-10 |
| 1 MKD = | 2.7152 JPY | 0.3683 MKD = | 1 JPY | 2024-05-09 |
| 1 MKD = | 2.7107 JPY | 0.3689 MKD = | 1 JPY | 2024-05-08 |
| 1 MKD = | 2.7026 JPY | 0.37 MKD = | 1 JPY | 2024-05-07 |
| 1 MKD = | 2.6901 JPY | 0.3717 MKD = | 1 JPY | 2024-05-06 |
| 1 MKD = | 2.679 JPY | 0.3733 MKD = | 1 JPY | 2024-05-05 |
| 1 MKD = | 2.679 JPY | 0.3733 MKD = | 1 JPY | 2024-05-04 |
| 1 MKD = | 2.6719 JPY | 0.3743 MKD = | 1 JPY | 2024-05-03 |
| 1 MKD = | 2.6997 JPY | 0.3704 MKD = | 1 JPY | 2024-05-02 |
| 1 MKD = | 2.7316 JPY | 0.3661 MKD = | 1 JPY | 2024-05-01 |
| 1 MKD = | 2.7292 JPY | 0.3664 MKD = | 1 JPY | 2024-04-30 |
| 1 MKD = | 2.711 JPY | 0.3689 MKD = | 1 JPY | 2024-04-29 |
| 1 MKD = | 2.749 JPY | 0.3638 MKD = | 1 JPY | 2024-04-28 |
| 1 MKD = | 2.749 JPY | 0.3638 MKD = | 1 JPY | 2024-04-27 |
| 1 MKD = | 2.7301 JPY | 0.3663 MKD = | 1 JPY | 2024-04-26 |
| 1 MKD = | 2.7123 JPY | 0.3687 MKD = | 1 JPY | 2024-04-25 |
| 1 MKD = | 2.6903 JPY | 0.3717 MKD = | 1 JPY | 2024-04-24 |
| 1 MKD = | 2.6872 JPY | 0.3721 MKD = | 1 JPY | 2024-04-23 |
| 1 MKD = | 2.679 JPY | 0.3733 MKD = | 1 JPY | 2024-04-22 |
| 1 MKD = | 2.6778 JPY | 0.3734 MKD = | 1 JPY | 2024-04-21 |
| 1 MKD = | 2.6778 JPY | 0.3734 MKD = | 1 JPY | 2024-04-20 |
| 1 MKD = | 2.6702 JPY | 0.3745 MKD = | 1 JPY | 2024-04-19 |
| 1 MKD = | 2.6772 JPY | 0.3735 MKD = | 1 JPY | 2024-04-18 |
| 1 MKD = | 2.668 JPY | 0.3748 MKD = | 1 JPY | 2024-04-17 |
| 1 MKD = | 2.669 JPY | 0.3747 MKD = | 1 JPY | 2024-04-16 |
| 1 MKD = | 2.6648 JPY | 0.3753 MKD = | 1 JPY | 2024-04-15 |
| 1 MKD = | 2.6577 JPY | 0.3763 MKD = | 1 JPY | 2024-04-14 |
| 1 MKD = | 2.6575 JPY | 0.3763 MKD = | 1 JPY | 2024-04-13 |
| 1 MKD = | 2.6602 JPY | 0.3759 MKD = | 1 JPY | 2024-04-12 |
| 1 MKD = | 2.6705 JPY | 0.3745 MKD = | 1 JPY | 2024-04-11 |
| 1 MKD = | 2.6803 JPY | 0.3731 MKD = | 1 JPY | 2024-04-10 |
| 1 MKD = | 2.6754 JPY | 0.3738 MKD = | 1 JPY | 2024-04-09 |
| 1 MKD = | 2.6691 JPY | 0.3747 MKD = | 1 JPY | 2024-04-08 |
| 1 MKD = | 2.6693 JPY | 0.3746 MKD = | 1 JPY | 2024-04-07 |
| 1 MKD = | 2.6693 JPY | 0.3746 MKD = | 1 JPY | 2024-04-06 |
| 1 MKD = | 2.6628 JPY | 0.3755 MKD = | 1 JPY | 2024-04-05 |
| 1 MKD = | 2.6773 JPY | 0.3735 MKD = | 1 JPY | 2024-04-04 |
| 1 MKD = | 2.6548 JPY | 0.3767 MKD = | 1 JPY | 2024-04-03 |
| 1 MKD = | 2.6466 JPY | 0.3778 MKD = | 1 JPY | 2024-04-02 |
| 1 MKD = | 2.6515 JPY | 0.3771 MKD = | 1 JPY | 2024-04-01 |
| 1 MKD = | 2.6532 JPY | 0.3769 MKD = | 1 JPY | 2024-03-31 |
| 1 MKD = | 2.6532 JPY | 0.3769 MKD = | 1 JPY | 2024-03-30 |
| 1 MKD = | 2.6467 JPY | 0.3778 MKD = | 1 JPY | 2024-03-29 |
| 1 MKD = | 2.6518 JPY | 0.3771 MKD = | 1 JPY | 2024-03-28 |
| 1 MKD = | 2.6665 JPY | 0.375 MKD = | 1 JPY | 2024-03-27 |
| 1 MKD = | 2.6647 JPY | 0.3753 MKD = | 1 JPY | 2024-03-26 |
| 1 MKD = | 2.6582 JPY | 0.3762 MKD = | 1 JPY | 2024-03-25 |
| 1 MKD = | 2.6743 JPY | 0.3739 MKD = | 1 JPY | 2024-03-24 |
| 1 MKD = | 2.6743 JPY | 0.3739 MKD = | 1 JPY | 2024-03-23 |
| 1 MKD = | 2.666 JPY | 0.3751 MKD = | 1 JPY | 2024-03-22 |
| 1 MKD = | 2.6759 JPY | 0.3737 MKD = | 1 JPY | 2024-03-21 |
| 1 MKD = | 2.6683 JPY | 0.3748 MKD = | 1 JPY | 2024-03-20 |
| 1 MKD = | 2.6501 JPY | 0.3773 MKD = | 1 JPY | 2024-03-19 |
| 1 MKD = | 2.6395 JPY | 0.3789 MKD = | 1 JPY | 2024-03-18 |
| 1 MKD = | 2.6387 JPY | 0.379 MKD = | 1 JPY | 2024-03-17 |
| 1 MKD = | 2.6387 JPY | 0.379 MKD = | 1 JPY | 2024-03-16 |
| 1 MKD = | 2.6355 JPY | 0.3794 MKD = | 1 JPY | 2024-03-15 |
| 1 MKD = | 2.6237 JPY | 0.3811 MKD = | 1 JPY | 2024-03-14 |
| 1 MKD = | 2.6252 JPY | 0.3809 MKD = | 1 JPY | 2024-03-13 |
| 1 MKD = | 2.6162 JPY | 0.3822 MKD = | 1 JPY | 2024-03-12 |
| 1 MKD = | 2.6028 JPY | 0.3842 MKD = | 1 JPY | 2024-03-11 |
| 1 MKD = | 2.6123 JPY | 0.3828 MKD = | 1 JPY | 2024-03-10 |
| 1 MKD = | 2.6125 JPY | 0.3828 MKD = | 1 JPY | 2024-03-09 |
| 1 MKD = | 2.6112 JPY | 0.383 MKD = | 1 JPY | 2024-03-08 |
| 1 MKD = | 2.6154 JPY | 0.3824 MKD = | 1 JPY | 2024-03-07 |
| 1 MKD = | 2.6413 JPY | 0.3786 MKD = | 1 JPY | 2024-03-06 |
| 1 MKD = | 2.6486 JPY | 0.3776 MKD = | 1 JPY | 2024-03-05 |
| 1 MKD = | 2.6485 JPY | 0.3776 MKD = | 1 JPY | 2024-03-04 |
| 1 MKD = | 2.6435 JPY | 0.3783 MKD = | 1 JPY | 2024-03-03 |
| 1 MKD = | 2.6435 JPY | 0.3783 MKD = | 1 JPY | 2024-03-02 |
| 1 MKD = | 2.6378 JPY | 0.3791 MKD = | 1 JPY | 2024-03-01 |
| 1 MKD = | 2.6422 JPY | 0.3785 MKD = | 1 JPY | 2024-02-29 |
| 1 MKD = | 2.6442 JPY | 0.3782 MKD = | 1 JPY | 2024-02-28 |
| 1 MKD = | 2.6468 JPY | 0.3778 MKD = | 1 JPY | 2024-02-27 |
| 1 MKD = | 2.6521 JPY | 0.3771 MKD = | 1 JPY | 2024-02-26 |
| 1 MKD = | 2.6464 JPY | 0.3779 MKD = | 1 JPY | 2024-02-25 |
| 1 MKD = | 2.6464 JPY | 0.3779 MKD = | 1 JPY | 2024-02-24 |
| 1 MKD = | 2.6481 JPY | 0.3776 MKD = | 1 JPY | 2024-02-23 |
| 1 MKD = | 2.6482 JPY | 0.3776 MKD = | 1 JPY | 2024-02-22 |
| 1 MKD = | 2.6319 JPY | 0.38 MKD = | 1 JPY | 2024-02-21 |
| 1 MKD = | 2.633 JPY | 0.3798 MKD = | 1 JPY | 2024-02-20 |
| 1 MKD = | 2.6229 JPY | 0.3813 MKD = | 1 JPY | 2024-02-19 |
| 1 MKD = | 2.6277 JPY | 0.3806 MKD = | 1 JPY | 2024-02-18 |
| 1 MKD = | 2.625 JPY | 0.3809 MKD = | 1 JPY | 2024-02-17 |
| 1 MKD = | 2.6248 JPY | 0.381 MKD = | 1 JPY | 2024-02-16 |
| 1 MKD = | 2.6135 JPY | 0.3826 MKD = | 1 JPY | 2024-02-15 |
| 1 MKD = | 2.6162 JPY | 0.3822 MKD = | 1 JPY | 2024-02-14 |
| 1 MKD = | 2.6138 JPY | 0.3826 MKD = | 1 JPY | 2024-02-13 |
| 1 MKD = | 2.6109 JPY | 0.383 MKD = | 1 JPY | 2024-02-12 |
| 1 MKD = | 2.6127 JPY | 0.3827 MKD = | 1 JPY | 2024-02-11 |
| 1 MKD = | 2.6127 JPY | 0.3827 MKD = | 1 JPY | 2024-02-10 |
| 1 MKD = | 2.6102 JPY | 0.3831 MKD = | 1 JPY | 2024-02-09 |
| 1 MKD = | 2.6114 JPY | 0.3829 MKD = | 1 JPY | 2024-02-08 |
| 1 MKD = | 2.5878 JPY | 0.3864 MKD = | 1 JPY | 2024-02-07 |
| 1 MKD = | 2.5947 JPY | 0.3854 MKD = | 1 JPY | 2024-02-06 |
| 1 MKD = | 2.5896 JPY | 0.3862 MKD = | 1 JPY | 2024-02-05 |
| 1 MKD = | 2.603 JPY | 0.3842 MKD = | 1 JPY | 2024-02-04 |
| 1 MKD = | 2.603 JPY | 0.3842 MKD = | 1 JPY | 2024-02-03 |
| 1 MKD = | 2.5942 JPY | 0.3855 MKD = | 1 JPY | 2024-02-02 |
| 1 MKD = | 2.5758 JPY | 0.3882 MKD = | 1 JPY | 2024-02-01 |
| 1 MKD = | 2.5973 JPY | 0.385 MKD = | 1 JPY | 2024-01-31 |
| 1 MKD = | 2.5897 JPY | 0.3861 MKD = | 1 JPY | 2024-01-30 |
| 1 MKD = | 2.5953 JPY | 0.3853 MKD = | 1 JPY | 2024-01-29 |
| 1 MKD = | 2.6127 JPY | 0.3827 MKD = | 1 JPY | 2024-01-28 |
| 1 MKD = | 2.6127 JPY | 0.3827 MKD = | 1 JPY | 2024-01-27 |
| 1 MKD = | 2.6036 JPY | 0.3841 MKD = | 1 JPY | 2024-01-26 |
| 1 MKD = | 2.6134 JPY | 0.3826 MKD = | 1 JPY | 2024-01-25 |
| 1 MKD = | 2.6128 JPY | 0.3827 MKD = | 1 JPY | 2024-01-24 |
| 1 MKD = | 2.6144 JPY | 0.3825 MKD = | 1 JPY | 2024-01-23 |
| 1 MKD = | 2.6153 JPY | 0.3824 MKD = | 1 JPY | 2024-01-22 |
| 1 MKD = | 2.6285 JPY | 0.3805 MKD = | 1 JPY | 2024-01-21 |
| 1 MKD = | 2.6242 JPY | 0.3811 MKD = | 1 JPY | 2024-01-20 |
| 1 MKD = | 2.6148 JPY | 0.3824 MKD = | 1 JPY | 2024-01-19 |
| 1 MKD = | 2.6175 JPY | 0.382 MKD = | 1 JPY | 2024-01-18 |
| 1 MKD = | 2.6071 JPY | 0.3836 MKD = | 1 JPY | 2024-01-17 |
| 1 MKD = | 2.5941 JPY | 0.3855 MKD = | 1 JPY | 2024-01-16 |
| 1 MKD = | 2.5867 JPY | 0.3866 MKD = | 1 JPY | 2024-01-15 |
| 1 MKD = | 2.5819 JPY | 0.3873 MKD = | 1 JPY | 2024-01-14 |
| 1 MKD = | 2.5819 JPY | 0.3873 MKD = | 1 JPY | 2024-01-13 |
| 1 MKD = | 2.5861 JPY | 0.3867 MKD = | 1 JPY | 2024-01-12 |
| 1 MKD = | 2.593 JPY | 0.3856 MKD = | 1 JPY | 2024-01-11 |
| 1 MKD = | 2.5804 JPY | 0.3875 MKD = | 1 JPY | 2024-01-10 |
| 1 MKD = | 2.5609 JPY | 0.3905 MKD = | 1 JPY | 2024-01-09 |
| 1 MKD = | 2.5671 JPY | 0.3895 MKD = | 1 JPY | 2024-01-08 |
| 1 MKD = | 2.5764 JPY | 0.3881 MKD = | 1 JPY | 2024-01-07 |
| 1 MKD = | 2.5764 JPY | 0.3881 MKD = | 1 JPY | 2024-01-06 |
| 1 MKD = | 2.5755 JPY | 0.3883 MKD = | 1 JPY | 2024-01-05 |
| 1 MKD = | 2.561 JPY | 0.3905 MKD = | 1 JPY | 2024-01-04 |
| 1 MKD = | 2.5302 JPY | 0.3952 MKD = | 1 JPY | 2024-01-03 |
| 1 MKD = | 2.5291 JPY | 0.3954 MKD = | 1 JPY | 2024-01-02 |
| 1 MKD = | 2.5296 JPY | 0.3953 MKD = | 1 JPY | 2024-01-01 |
| 1 MKD = | 2.5304 JPY | 0.3952 MKD = | 1 JPY | 2023-12-31 |
| 1 MKD = | 2.5301 JPY | 0.3952 MKD = | 1 JPY | 2023-12-30 |
| 1 MKD = | 2.5445 JPY | 0.393 MKD = | 1 JPY | 2023-12-29 |
| 1 MKD = | 2.5575 JPY | 0.391 MKD = | 1 JPY | 2023-12-28 |
| 1 MKD = | 2.5568 JPY | 0.3911 MKD = | 1 JPY | 2023-12-27 |
| 1 MKD = | 2.5464 JPY | 0.3927 MKD = | 1 JPY | 2023-12-26 |
| 1 MKD = | 2.5502 JPY | 0.3921 MKD = | 1 JPY | 2023-12-25 |
| 1 MKD = | 2.5488 JPY | 0.3923 MKD = | 1 JPY | 2023-12-24 |
| 1 MKD = | 2.5485 JPY | 0.3924 MKD = | 1 JPY | 2023-12-23 |
| 1 MKD = | 2.5418 JPY | 0.3934 MKD = | 1 JPY | 2023-12-22 |
| 1 MKD = | 2.5428 JPY | 0.3933 MKD = | 1 JPY | 2023-12-21 |
| 1 MKD = | 2.5579 JPY | 0.3909 MKD = | 1 JPY | 2023-12-20 |
| 1 MKD = | 2.5662 JPY | 0.3897 MKD = | 1 JPY | 2023-12-19 |
| 1 MKD = | 2.5277 JPY | 0.3956 MKD = | 1 JPY | 2023-12-18 |
| 1 MKD = | 2.5165 JPY | 0.3974 MKD = | 1 JPY | 2023-12-17 |
| 1 MKD = | 2.5165 JPY | 0.3974 MKD = | 1 JPY | 2023-12-16 |
| 1 MKD = | 2.5309 JPY | 0.3951 MKD = | 1 JPY | 2023-12-15 |
| 1 MKD = | 2.5075 JPY | 0.3988 MKD = | 1 JPY | 2023-12-14 |
| 1 MKD = | 2.5477 JPY | 0.3925 MKD = | 1 JPY | 2023-12-13 |
| 1 MKD = | 2.5528 JPY | 0.3917 MKD = | 1 JPY | 2023-12-12 |
| 1 MKD = | 2.5442 JPY | 0.3931 MKD = | 1 JPY | 2023-12-11 |
| 1 MKD = | 2.5369 JPY | 0.3942 MKD = | 1 JPY | 2023-12-10 |
| 1 MKD = | 2.5369 JPY | 0.3942 MKD = | 1 JPY | 2023-12-09 |
| 1 MKD = | 2.5298 JPY | 0.3953 MKD = | 1 JPY | 2023-12-08 |
| 1 MKD = | 2.5371 JPY | 0.3941 MKD = | 1 JPY | 2023-12-07 |
| 1 MKD = | 2.5808 JPY | 0.3875 MKD = | 1 JPY | 2023-12-06 |
| 1 MKD = | 2.5871 JPY | 0.3865 MKD = | 1 JPY | 2023-12-05 |
| 1 MKD = | 2.5869 JPY | 0.3866 MKD = | 1 JPY | 2023-12-04 |
| 1 MKD = | 2.5959 JPY | 0.3852 MKD = | 1 JPY | 2023-12-03 |
| 1 MKD = | 2.5956 JPY | 0.3853 MKD = | 1 JPY | 2023-12-02 |
| 1 MKD = | 2.6194 JPY | 0.3818 MKD = | 1 JPY | 2023-12-01 |
| 1 MKD = | 2.6194 JPY | 0.3818 MKD = | 1 JPY | 2023-11-30 |
| 1 MKD = | 2.6234 JPY | 0.3812 MKD = | 1 JPY | 2023-11-29 |
| 1 MKD = | 2.6434 JPY | 0.3783 MKD = | 1 JPY | 2023-11-28 |
| 1 MKD = | 2.6477 JPY | 0.3777 MKD = | 1 JPY | 2023-11-27 |
| 1 MKD = | 2.6561 JPY | 0.3765 MKD = | 1 JPY | 2023-11-26 |
| 1 MKD = | 2.6491 JPY | 0.3775 MKD = | 1 JPY | 2023-11-25 |
| 1 MKD = | 2.646 JPY | 0.3779 MKD = | 1 JPY | 2023-11-24 |
| 1 MKD = | 2.6388 JPY | 0.379 MKD = | 1 JPY | 2023-11-23 |
| 1 MKD = | 2.6373 JPY | 0.3792 MKD = | 1 JPY | 2023-11-22 |