Last Year History for MKD/KES
MKD |
KES |
MKD |
KES |
Date |
1 MKD = |
2.3025 KES |
0.4343 MKD = |
1 KES |
2024-03-28 |
1 MKD = |
2.3165 KES |
0.4317 MKD = |
1 KES |
2024-03-27 |
1 MKD = |
2.3164 KES |
0.4317 MKD = |
1 KES |
2024-03-26 |
1 MKD = |
2.3212 KES |
0.4308 MKD = |
1 KES |
2024-03-25 |
1 MKD = |
2.3295 KES |
0.4293 MKD = |
1 KES |
2024-03-24 |
1 MKD = |
2.3295 KES |
0.4293 MKD = |
1 KES |
2024-03-23 |
1 MKD = |
2.3298 KES |
0.4292 MKD = |
1 KES |
2024-03-22 |
1 MKD = |
2.3556 KES |
0.4245 MKD = |
1 KES |
2024-03-21 |
1 MKD = |
2.3353 KES |
0.4282 MKD = |
1 KES |
2024-03-20 |
1 MKD = |
2.3348 KES |
0.4283 MKD = |
1 KES |
2024-03-19 |
1 MKD = |
2.3704 KES |
0.4219 MKD = |
1 KES |
2024-03-18 |
1 MKD = |
2.435 KES |
0.4107 MKD = |
1 KES |
2024-03-17 |
1 MKD = |
2.435 KES |
0.4107 MKD = |
1 KES |
2024-03-16 |
1 MKD = |
2.3834 KES |
0.4196 MKD = |
1 KES |
2024-03-15 |
1 MKD = |
2.4056 KES |
0.4157 MKD = |
1 KES |
2024-03-14 |
1 MKD = |
2.439 KES |
0.41 MKD = |
1 KES |
2024-03-13 |
1 MKD = |
2.4666 KES |
0.4054 MKD = |
1 KES |
2024-03-12 |
1 MKD = |
2.4765 KES |
0.4038 MKD = |
1 KES |
2024-03-11 |
1 MKD = |
2.5633 KES |
0.3901 MKD = |
1 KES |
2024-03-10 |
1 MKD = |
2.5635 KES |
0.3901 MKD = |
1 KES |
2024-03-09 |
1 MKD = |
2.4852 KES |
0.4024 MKD = |
1 KES |
2024-03-08 |
1 MKD = |
2.5293 KES |
0.3954 MKD = |
1 KES |
2024-03-07 |
1 MKD = |
2.5223 KES |
0.3965 MKD = |
1 KES |
2024-03-06 |
1 MKD = |
2.5281 KES |
0.3956 MKD = |
1 KES |
2024-03-05 |
1 MKD = |
2.5618 KES |
0.3903 MKD = |
1 KES |
2024-03-04 |
1 MKD = |
2.5366 KES |
0.3942 MKD = |
1 KES |
2024-03-03 |
1 MKD = |
2.5366 KES |
0.3942 MKD = |
1 KES |
2024-03-02 |
1 MKD = |
2.5699 KES |
0.3891 MKD = |
1 KES |
2024-03-01 |
1 MKD = |
2.5877 KES |
0.3864 MKD = |
1 KES |
2024-02-29 |
1 MKD = |
2.5799 KES |
0.3876 MKD = |
1 KES |
2024-02-28 |
1 MKD = |
2.5799 KES |
0.3876 MKD = |
1 KES |
2024-02-27 |
1 MKD = |
2.5617 KES |
0.3904 MKD = |
1 KES |
2024-02-26 |
1 MKD = |
2.5214 KES |
0.3966 MKD = |
1 KES |
2024-02-25 |
1 MKD = |
2.5214 KES |
0.3966 MKD = |
1 KES |
2024-02-24 |
1 MKD = |
2.565 KES |
0.3899 MKD = |
1 KES |
2024-02-23 |
1 MKD = |
2.5749 KES |
0.3884 MKD = |
1 KES |
2024-02-22 |
1 MKD = |
2.553 KES |
0.3917 MKD = |
1 KES |
2024-02-21 |
1 MKD = |
2.534 KES |
0.3946 MKD = |
1 KES |
2024-02-20 |
1 MKD = |
2.5268 KES |
0.3958 MKD = |
1 KES |
2024-02-19 |
1 MKD = |
2.4752 KES |
0.404 MKD = |
1 KES |
2024-02-18 |
1 MKD = |
2.5337 KES |
0.3947 MKD = |
1 KES |
2024-02-17 |
1 MKD = |
2.5242 KES |
0.3962 MKD = |
1 KES |
2024-02-16 |
1 MKD = |
2.7084 KES |
0.3692 MKD = |
1 KES |
2024-02-15 |
1 MKD = |
2.6494 KES |
0.3774 MKD = |
1 KES |
2024-02-14 |
1 MKD = |
2.727 KES |
0.3667 MKD = |
1 KES |
2024-02-13 |
1 MKD = |
2.7714 KES |
0.3608 MKD = |
1 KES |
2024-02-12 |
1 MKD = |
2.8406 KES |
0.352 MKD = |
1 KES |
2024-02-11 |
1 MKD = |
2.8406 KES |
0.352 MKD = |
1 KES |
2024-02-10 |
1 MKD = |
2.7959 KES |
0.3577 MKD = |
1 KES |
2024-02-09 |
1 MKD = |
2.8022 KES |
0.3569 MKD = |
1 KES |
2024-02-08 |
1 MKD = |
2.8039 KES |
0.3566 MKD = |
1 KES |
2024-02-07 |
1 MKD = |
2.7993 KES |
0.3572 MKD = |
1 KES |
2024-02-06 |
1 MKD = |
2.8627 KES |
0.3493 MKD = |
1 KES |
2024-02-05 |
1 MKD = |
2.8158 KES |
0.3551 MKD = |
1 KES |
2024-02-04 |
1 MKD = |
2.8158 KES |
0.3551 MKD = |
1 KES |
2024-02-03 |
1 MKD = |
2.8399 KES |
0.3521 MKD = |
1 KES |
2024-02-02 |
1 MKD = |
2.8153 KES |
0.3552 MKD = |
1 KES |
2024-02-01 |
1 MKD = |
2.8199 KES |
0.3546 MKD = |
1 KES |
2024-01-31 |
1 MKD = |
2.8453 KES |
0.3515 MKD = |
1 KES |
2024-01-30 |
1 MKD = |
2.8396 KES |
0.3522 MKD = |
1 KES |
2024-01-29 |
1 MKD = |
2.8677 KES |
0.3487 MKD = |
1 KES |
2024-01-28 |
1 MKD = |
2.8677 KES |
0.3487 MKD = |
1 KES |
2024-01-27 |
1 MKD = |
2.8741 KES |
0.3479 MKD = |
1 KES |
2024-01-26 |
1 MKD = |
2.8949 KES |
0.3454 MKD = |
1 KES |
2024-01-25 |
1 MKD = |
2.8966 KES |
0.3452 MKD = |
1 KES |
2024-01-24 |
1 MKD = |
2.8668 KES |
0.3488 MKD = |
1 KES |
2024-01-23 |
1 MKD = |
2.8712 KES |
0.3483 MKD = |
1 KES |
2024-01-22 |
1 MKD = |
2.8183 KES |
0.3548 MKD = |
1 KES |
2024-01-21 |
1 MKD = |
2.8653 KES |
0.349 MKD = |
1 KES |
2024-01-20 |
1 MKD = |
2.8631 KES |
0.3493 MKD = |
1 KES |
2024-01-19 |
1 MKD = |
2.8589 KES |
0.3498 MKD = |
1 KES |
2024-01-18 |
1 MKD = |
2.8409 KES |
0.352 MKD = |
1 KES |
2024-01-17 |
1 MKD = |
2.8335 KES |
0.3529 MKD = |
1 KES |
2024-01-16 |
1 MKD = |
2.8109 KES |
0.3558 MKD = |
1 KES |
2024-01-15 |
1 MKD = |
2.8164 KES |
0.3551 MKD = |
1 KES |
2024-01-14 |
1 MKD = |
2.8164 KES |
0.3551 MKD = |
1 KES |
2024-01-13 |
1 MKD = |
2.8329 KES |
0.353 MKD = |
1 KES |
2024-01-12 |
1 MKD = |
2.8442 KES |
0.3516 MKD = |
1 KES |
2024-01-11 |
1 MKD = |
2.8175 KES |
0.3549 MKD = |
1 KES |
2024-01-10 |
1 MKD = |
2.8086 KES |
0.3561 MKD = |
1 KES |
2024-01-09 |
1 MKD = |
2.8088 KES |
0.356 MKD = |
1 KES |
2024-01-08 |
1 MKD = |
2.7632 KES |
0.3619 MKD = |
1 KES |
2024-01-07 |
1 MKD = |
2.7632 KES |
0.3619 MKD = |
1 KES |
2024-01-06 |
1 MKD = |
2.7892 KES |
0.3585 MKD = |
1 KES |
2024-01-05 |
1 MKD = |
2.8057 KES |
0.3564 MKD = |
1 KES |
2024-01-04 |
1 MKD = |
2.7937 KES |
0.358 MKD = |
1 KES |
2024-01-03 |
1 MKD = |
2.808 KES |
0.3561 MKD = |
1 KES |
2024-01-02 |
1 MKD = |
2.8239 KES |
0.3541 MKD = |
1 KES |
2024-01-01 |
1 MKD = |
2.8224 KES |
0.3543 MKD = |
1 KES |
2023-12-31 |
1 MKD = |
2.8169 KES |
0.355 MKD = |
1 KES |
2023-12-30 |
1 MKD = |
2.8103 KES |
0.3558 MKD = |
1 KES |
2023-12-29 |
1 MKD = |
2.8397 KES |
0.3522 MKD = |
1 KES |
2023-12-28 |
1 MKD = |
2.805 KES |
0.3565 MKD = |
1 KES |
2023-12-27 |
1 MKD = |
2.7723 KES |
0.3607 MKD = |
1 KES |
2023-12-26 |
1 MKD = |
2.7758 KES |
0.3603 MKD = |
1 KES |
2023-12-25 |
1 MKD = |
2.7683 KES |
0.3612 MKD = |
1 KES |
2023-12-24 |
1 MKD = |
2.7683 KES |
0.3612 MKD = |
1 KES |
2023-12-23 |
1 MKD = |
2.781 KES |
0.3596 MKD = |
1 KES |
2023-12-22 |
1 MKD = |
2.7467 KES |
0.3641 MKD = |
1 KES |
2023-12-21 |
1 MKD = |
2.7439 KES |
0.3644 MKD = |
1 KES |
2023-12-20 |
1 MKD = |
2.7321 KES |
0.366 MKD = |
1 KES |
2023-12-19 |
1 MKD = |
2.7159 KES |
0.3682 MKD = |
1 KES |
2023-12-18 |
1 MKD = |
2.7541 KES |
0.3631 MKD = |
1 KES |
2023-12-17 |
1 MKD = |
2.7541 KES |
0.3631 MKD = |
1 KES |
2023-12-16 |
1 MKD = |
2.7381 KES |
0.3652 MKD = |
1 KES |
2023-12-15 |
1 MKD = |
2.7185 KES |
0.3679 MKD = |
1 KES |
2023-12-14 |
1 MKD = |
2.6825 KES |
0.3728 MKD = |
1 KES |
2023-12-13 |
1 MKD = |
2.6891 KES |
0.3719 MKD = |
1 KES |
2023-12-12 |
1 MKD = |
2.6813 KES |
0.3729 MKD = |
1 KES |
2023-12-11 |
1 MKD = |
2.7116 KES |
0.3688 MKD = |
1 KES |
2023-12-10 |
1 MKD = |
2.7116 KES |
0.3688 MKD = |
1 KES |
2023-12-09 |
1 MKD = |
2.6898 KES |
0.3718 MKD = |
1 KES |
2023-12-08 |
1 MKD = |
2.6849 KES |
0.3725 MKD = |
1 KES |
2023-12-07 |
1 MKD = |
2.684 KES |
0.3726 MKD = |
1 KES |
2023-12-06 |
1 MKD = |
2.6986 KES |
0.3706 MKD = |
1 KES |
2023-12-05 |
1 MKD = |
2.7055 KES |
0.3696 MKD = |
1 KES |
2023-12-04 |
1 MKD = |
2.6934 KES |
0.3713 MKD = |
1 KES |
2023-12-03 |
1 MKD = |
2.7094 KES |
0.3691 MKD = |
1 KES |
2023-12-02 |
1 MKD = |
2.7126 KES |
0.3686 MKD = |
1 KES |
2023-12-01 |
1 MKD = |
2.7304 KES |
0.3663 MKD = |
1 KES |
2023-11-30 |
1 MKD = |
2.727 KES |
0.3667 MKD = |
1 KES |
2023-11-29 |
1 MKD = |
2.7231 KES |
0.3672 MKD = |
1 KES |
2023-11-28 |
1 MKD = |
2.7172 KES |
0.368 MKD = |
1 KES |
2023-11-27 |
1 MKD = |
2.6975 KES |
0.3707 MKD = |
1 KES |
2023-11-26 |
1 MKD = |
2.7109 KES |
0.3689 MKD = |
1 KES |
2023-11-25 |
1 MKD = |
2.7051 KES |
0.3697 MKD = |
1 KES |
2023-11-24 |
1 MKD = |
2.7028 KES |
0.37 MKD = |
1 KES |
2023-11-23 |
1 MKD = |
2.7045 KES |
0.3698 MKD = |
1 KES |
2023-11-22 |
1 MKD = |
2.7133 KES |
0.3686 MKD = |
1 KES |
2023-11-21 |
1 MKD = |
2.7083 KES |
0.3692 MKD = |
1 KES |
2023-11-20 |
1 MKD = |
2.6859 KES |
0.3723 MKD = |
1 KES |
2023-11-19 |
1 MKD = |
2.6859 KES |
0.3723 MKD = |
1 KES |
2023-11-18 |
1 MKD = |
2.689 KES |
0.3719 MKD = |
1 KES |
2023-11-17 |
1 MKD = |
2.6788 KES |
0.3733 MKD = |
1 KES |
2023-11-16 |
1 MKD = |
2.6818 KES |
0.3729 MKD = |
1 KES |
2023-11-15 |
1 MKD = |
2.6442 KES |
0.3782 MKD = |
1 KES |
2023-11-14 |
1 MKD = |
2.6417 KES |
0.3785 MKD = |
1 KES |
2023-11-13 |
1 MKD = |
2.6391 KES |
0.3789 MKD = |
1 KES |
2023-11-12 |
1 MKD = |
2.6391 KES |
0.3789 MKD = |
1 KES |
2023-11-11 |
1 MKD = |
2.633 KES |
0.3798 MKD = |
1 KES |
2023-11-10 |
1 MKD = |
2.631 KES |
0.3801 MKD = |
1 KES |
2023-11-09 |
1 MKD = |
2.627 KES |
0.3807 MKD = |
1 KES |
2023-11-08 |
1 MKD = |
2.6268 KES |
0.3807 MKD = |
1 KES |
2023-11-07 |
1 MKD = |
2.6378 KES |
0.3791 MKD = |
1 KES |
2023-11-06 |
1 MKD = |
2.5921 KES |
0.3858 MKD = |
1 KES |
2023-11-05 |
1 MKD = |
2.5921 KES |
0.3858 MKD = |
1 KES |
2023-11-04 |
1 MKD = |
2.6128 KES |
0.3827 MKD = |
1 KES |
2023-11-03 |
1 MKD = |
2.5946 KES |
0.3854 MKD = |
1 KES |
2023-11-02 |
1 MKD = |
2.587 KES |
0.3865 MKD = |
1 KES |
2023-11-01 |
1 MKD = |
2.6093 KES |
0.3832 MKD = |
1 KES |
2023-10-31 |
1 MKD = |
2.5865 KES |
0.3866 MKD = |
1 KES |
2023-10-30 |
1 MKD = |
2.5335 KES |
0.3947 MKD = |
1 KES |
2023-10-29 |
1 MKD = |
2.5337 KES |
0.3947 MKD = |
1 KES |
2023-10-28 |
1 MKD = |
2.5834 KES |
0.3871 MKD = |
1 KES |
2023-10-27 |
1 MKD = |
2.574 KES |
0.3885 MKD = |
1 KES |
2023-10-26 |
1 MKD = |
2.5818 KES |
0.3873 MKD = |
1 KES |
2023-10-25 |
1 MKD = |
2.5928 KES |
0.3857 MKD = |
1 KES |
2023-10-24 |
1 MKD = |
2.5767 KES |
0.3881 MKD = |
1 KES |
2023-10-23 |
1 MKD = |
2.5379 KES |
0.394 MKD = |
1 KES |
2023-10-22 |
1 MKD = |
2.5379 KES |
0.394 MKD = |
1 KES |
2023-10-21 |
1 MKD = |
2.5802 KES |
0.3876 MKD = |
1 KES |
2023-10-20 |
1 MKD = |
2.5653 KES |
0.3898 MKD = |
1 KES |
2023-10-19 |
1 MKD = |
2.569 KES |
0.3893 MKD = |
1 KES |
2023-10-18 |
1 MKD = |
2.5607 KES |
0.3905 MKD = |
1 KES |
2023-10-17 |
1 MKD = |
2.5558 KES |
0.3913 MKD = |
1 KES |
2023-10-16 |
1 MKD = |
2.5218 KES |
0.3965 MKD = |
1 KES |
2023-10-15 |
1 MKD = |
2.5218 KES |
0.3965 MKD = |
1 KES |
2023-10-14 |
1 MKD = |
2.5514 KES |
0.3919 MKD = |
1 KES |
2023-10-13 |
1 MKD = |
2.5703 KES |
0.3891 MKD = |
1 KES |
2023-10-12 |
1 MKD = |
2.5689 KES |
0.3893 MKD = |
1 KES |
2023-10-11 |
1 MKD = |
2.556 KES |
0.3912 MKD = |
1 KES |
2023-10-10 |
1 MKD = |
2.5467 KES |
0.3927 MKD = |
1 KES |
2023-10-09 |
1 MKD = |
2.5346 KES |
0.3945 MKD = |
1 KES |
2023-10-08 |
1 MKD = |
2.5346 KES |
0.3945 MKD = |
1 KES |
2023-10-07 |
1 MKD = |
2.5526 KES |
0.3918 MKD = |
1 KES |
2023-10-06 |
1 MKD = |
2.5371 KES |
0.3942 MKD = |
1 KES |
2023-10-05 |
1 MKD = |
2.5238 KES |
0.3962 MKD = |
1 KES |
2023-10-04 |
1 MKD = |
2.5312 KES |
0.3951 MKD = |
1 KES |
2023-10-03 |
1 MKD = |
2.5451 KES |
0.3929 MKD = |
1 KES |
2023-10-02 |
1 MKD = |
2.513 KES |
0.3979 MKD = |
1 KES |
2023-10-01 |
1 MKD = |
2.513 KES |
0.3979 MKD = |
1 KES |
2023-09-30 |
1 MKD = |
2.5564 KES |
0.3912 MKD = |
1 KES |
2023-09-29 |
1 MKD = |
2.5342 KES |
0.3946 MKD = |
1 KES |
2023-09-28 |
1 MKD = |
2.5388 KES |
0.3939 MKD = |
1 KES |
2023-09-27 |
1 MKD = |
2.5474 KES |
0.3926 MKD = |
1 KES |
2023-09-26 |
1 MKD = |
2.55 KES |
0.3922 MKD = |
1 KES |
2023-09-25 |
1 MKD = |
2.5157 KES |
0.3975 MKD = |
1 KES |
2023-09-24 |
1 MKD = |
2.5157 KES |
0.3975 MKD = |
1 KES |
2023-09-23 |
1 MKD = |
2.5451 KES |
0.3929 MKD = |
1 KES |
2023-09-22 |
1 MKD = |
2.5485 KES |
0.3924 MKD = |
1 KES |
2023-09-21 |
1 MKD = |
2.5569 KES |
0.3911 MKD = |
1 KES |
2023-09-20 |
1 MKD = |
2.5565 KES |
0.3912 MKD = |
1 KES |
2023-09-19 |
1 MKD = |
2.5502 KES |
0.3921 MKD = |
1 KES |
2023-09-18 |
1 MKD = |
2.5201 KES |
0.3968 MKD = |
1 KES |
2023-09-17 |
1 MKD = |
2.5201 KES |
0.3968 MKD = |
1 KES |
2023-09-16 |
1 MKD = |
2.5424 KES |
0.3933 MKD = |
1 KES |
2023-09-15 |
1 MKD = |
2.5563 KES |
0.3912 MKD = |
1 KES |
2023-09-14 |
1 MKD = |
2.5549 KES |
0.3914 MKD = |
1 KES |
2023-09-13 |
1 MKD = |
2.5471 KES |
0.3926 MKD = |
1 KES |
2023-09-12 |
1 MKD = |
2.5534 KES |
0.3916 MKD = |
1 KES |
2023-09-11 |
1 MKD = |
2.5134 KES |
0.3979 MKD = |
1 KES |
2023-09-10 |
1 MKD = |
1.4114 KES |
0.7085 MKD = |
1 KES |
2023-09-09 |
1 MKD = |
2.5431 KES |
0.3932 MKD = |
1 KES |
2023-09-08 |
1 MKD = |
2.5406 KES |
0.3936 MKD = |
1 KES |
2023-09-07 |
1 MKD = |
2.548 KES |
0.3925 MKD = |
1 KES |
2023-09-06 |
1 MKD = |
2.5491 KES |
0.3923 MKD = |
1 KES |
2023-09-05 |
1 MKD = |
2.5533 KES |
0.3917 MKD = |
1 KES |
2023-09-04 |
1 MKD = |
2.5515 KES |
0.3919 MKD = |
1 KES |
2023-09-03 |
1 MKD = |
2.5515 KES |
0.3919 MKD = |
1 KES |
2023-09-02 |
1 MKD = |
2.5684 KES |
0.3893 MKD = |
1 KES |
2023-09-01 |
1 MKD = |
2.5722 KES |
0.3888 MKD = |
1 KES |
2023-08-31 |
1 MKD = |
2.5696 KES |
0.3892 MKD = |
1 KES |
2023-08-30 |
1 MKD = |
2.5491 KES |
0.3923 MKD = |
1 KES |
2023-08-29 |
1 MKD = |
2.5477 KES |
0.3925 MKD = |
1 KES |
2023-08-28 |
1 MKD = |
2.5062 KES |
0.399 MKD = |
1 KES |
2023-08-27 |
1 MKD = |
2.5062 KES |
0.399 MKD = |
1 KES |
2023-08-26 |
1 MKD = |
2.5431 KES |
0.3932 MKD = |
1 KES |
2023-08-25 |
1 MKD = |
2.5571 KES |
0.3911 MKD = |
1 KES |
2023-08-24 |
1 MKD = |
2.5425 KES |
0.3933 MKD = |
1 KES |
2023-08-23 |
1 MKD = |
2.5639 KES |
0.39 MKD = |
1 KES |
2023-08-22 |
1 MKD = |
2.5574 KES |
0.391 MKD = |
1 KES |
2023-08-21 |
1 MKD = |
2.5161 KES |
0.3974 MKD = |
1 KES |
2023-08-20 |
1 MKD = |
2.5478 KES |
0.3925 MKD = |
1 KES |
2023-08-19 |
1 MKD = |
2.546 KES |
0.3928 MKD = |
1 KES |
2023-08-18 |
1 MKD = |
2.5432 KES |
0.3932 MKD = |
1 KES |
2023-08-17 |
1 MKD = |
2.5491 KES |
0.3923 MKD = |
1 KES |
2023-08-16 |
1 MKD = |
2.5471 KES |
0.3926 MKD = |
1 KES |
2023-08-15 |
1 MKD = |
2.5504 KES |
0.3921 MKD = |
1 KES |
2023-08-14 |
1 MKD = |
2.537 KES |
0.3942 MKD = |
1 KES |
2023-08-13 |
1 MKD = |
2.537 KES |
0.3942 MKD = |
1 KES |
2023-08-12 |
1 MKD = |
2.561 KES |
0.3905 MKD = |
1 KES |
2023-08-11 |
1 MKD = |
2.5573 KES |
0.391 MKD = |
1 KES |
2023-08-10 |
1 MKD = |
2.5555 KES |
0.3913 MKD = |
1 KES |
2023-08-09 |
1 MKD = |
2.5537 KES |
0.3916 MKD = |
1 KES |
2023-08-08 |
1 MKD = |
2.5479 KES |
0.3925 MKD = |
1 KES |
2023-08-07 |
1 MKD = |
2.5256 KES |
0.3959 MKD = |
1 KES |
2023-08-06 |
1 MKD = |
2.5256 KES |
0.3959 MKD = |
1 KES |
2023-08-05 |
1 MKD = |
2.5424 KES |
0.3933 MKD = |
1 KES |
2023-08-04 |
1 MKD = |
2.5361 KES |
0.3943 MKD = |
1 KES |
2023-08-03 |
1 MKD = |
2.5403 KES |
0.3937 MKD = |
1 KES |
2023-08-02 |
1 MKD = |
2.5424 KES |
0.3933 MKD = |
1 KES |
2023-08-01 |
1 MKD = |
2.5556 KES |
0.3913 MKD = |
1 KES |
2023-07-31 |
1 MKD = |
2.5374 KES |
0.3941 MKD = |
1 KES |
2023-07-30 |
1 MKD = |
2.5374 KES |
0.3941 MKD = |
1 KES |
2023-07-29 |
1 MKD = |
2.5355 KES |
0.3944 MKD = |
1 KES |
2023-07-28 |
1 MKD = |
2.5706 KES |
0.389 MKD = |
1 KES |
2023-07-27 |
1 MKD = |
2.5561 KES |
0.3912 MKD = |
1 KES |
2023-07-26 |
1 MKD = |
2.5573 KES |
0.391 MKD = |
1 KES |
2023-07-25 |
1 MKD = |
2.5628 KES |
0.3902 MKD = |
1 KES |
2023-07-24 |
1 MKD = |
2.5715 KES |
0.3889 MKD = |
1 KES |
2023-07-23 |
1 MKD = |
2.5715 KES |
0.3889 MKD = |
1 KES |
2023-07-22 |
1 MKD = |
2.5693 KES |
0.3892 MKD = |
1 KES |
2023-07-21 |
1 MKD = |
2.5803 KES |
0.3876 MKD = |
1 KES |
2023-07-20 |
1 MKD = |
2.5816 KES |
0.3874 MKD = |
1 KES |
2023-07-19 |
1 MKD = |
2.5853 KES |
0.3868 MKD = |
1 KES |
2023-07-18 |
1 MKD = |
2.5814 KES |
0.3874 MKD = |
1 KES |
2023-07-17 |
1 MKD = |
2.5898 KES |
0.3861 MKD = |
1 KES |
2023-07-16 |
1 MKD = |
2.5898 KES |
0.3861 MKD = |
1 KES |
2023-07-15 |
1 MKD = |
2.578 KES |
0.3879 MKD = |
1 KES |
2023-07-14 |
1 MKD = |
2.5562 KES |
0.3912 MKD = |
1 KES |
2023-07-13 |
1 MKD = |
2.5284 KES |
0.3955 MKD = |
1 KES |
2023-07-12 |
1 MKD = |
2.5213 KES |
0.3966 MKD = |
1 KES |
2023-07-11 |
1 MKD = |
2.5084 KES |
0.3987 MKD = |
1 KES |
2023-07-10 |
1 MKD = |
2.461 KES |
0.4063 MKD = |
1 KES |
2023-07-09 |
1 MKD = |
2.461 KES |
0.4063 MKD = |
1 KES |
2023-07-08 |
1 MKD = |
2.4903 KES |
0.4016 MKD = |
1 KES |
2023-07-07 |
1 MKD = |
2.483 KES |
0.4027 MKD = |
1 KES |
2023-07-06 |
1 MKD = |
2.4896 KES |
0.4017 MKD = |
1 KES |
2023-07-05 |
1 MKD = |
2.4943 KES |
0.4009 MKD = |
1 KES |
2023-07-04 |
1 MKD = |
2.4965 KES |
0.4006 MKD = |
1 KES |
2023-07-03 |
1 MKD = |
2.4804 KES |
0.4032 MKD = |
1 KES |
2023-07-02 |
1 MKD = |
2.4804 KES |
0.4032 MKD = |
1 KES |
2023-07-01 |
1 MKD = |
2.485 KES |
0.4024 MKD = |
1 KES |
2023-06-30 |
1 MKD = |
2.4919 KES |
0.4013 MKD = |
1 KES |
2023-06-29 |
1 MKD = |
2.5024 KES |
0.3996 MKD = |
1 KES |
2023-06-28 |
1 MKD = |
2.4896 KES |
0.4017 MKD = |
1 KES |
2023-06-27 |
1 MKD = |
2.4596 KES |
0.4066 MKD = |
1 KES |
2023-06-26 |
1 MKD = |
2.4554 KES |
0.4073 MKD = |
1 KES |
2023-06-25 |
1 MKD = |
2.4759 KES |
0.4039 MKD = |
1 KES |
2023-06-23 |
1 MKD = |
2.5062 KES |
0.399 MKD = |
1 KES |
2023-06-22 |
1 MKD = |
2.4855 KES |
0.4023 MKD = |
1 KES |
2023-06-21 |
1 MKD = |
2.4846 KES |
0.4025 MKD = |
1 KES |
2023-06-20 |
1 MKD = |
2.48 KES |
0.4032 MKD = |
1 KES |
2023-06-19 |
1 MKD = |
2.4724 KES |
0.4045 MKD = |
1 KES |
2023-06-18 |
1 MKD = |
2.4917 KES |
0.4013 MKD = |
1 KES |
2023-06-17 |
1 MKD = |
2.4895 KES |
0.4017 MKD = |
1 KES |
2023-06-16 |
1 MKD = |
2.4598 KES |
0.4065 MKD = |
1 KES |
2023-06-15 |
1 MKD = |
2.4495 KES |
0.4083 MKD = |
1 KES |
2023-06-14 |
1 MKD = |
2.4484 KES |
0.4084 MKD = |
1 KES |
2023-06-13 |
1 MKD = |
2.4417 KES |
0.4095 MKD = |
1 KES |
2023-06-12 |
1 MKD = |
2.4314 KES |
0.4113 MKD = |
1 KES |
2023-06-11 |
1 MKD = |
2.4314 KES |
0.4113 MKD = |
1 KES |
2023-06-10 |
1 MKD = |
2.4415 KES |
0.4096 MKD = |
1 KES |
2023-06-09 |
1 MKD = |
2.4246 KES |
0.4124 MKD = |
1 KES |
2023-06-08 |
1 MKD = |
2.416 KES |
0.4139 MKD = |
1 KES |
2023-06-07 |
1 MKD = |
2.4121 KES |
0.4146 MKD = |
1 KES |
2023-06-06 |
1 MKD = |
2.4138 KES |
0.4143 MKD = |
1 KES |
2023-06-05 |
1 MKD = |
2.3941 KES |
0.4177 MKD = |
1 KES |
2023-06-04 |
1 MKD = |
2.4254 KES |
0.4123 MKD = |
1 KES |
2023-06-03 |
1 MKD = |
2.4241 KES |
0.4125 MKD = |
1 KES |
2023-06-02 |
1 MKD = |
2.4047 KES |
0.4159 MKD = |
1 KES |
2023-06-01 |
1 MKD = |
2.4013 KES |
0.4164 MKD = |
1 KES |
2023-05-31 |
1 MKD = |
2.4063 KES |
0.4156 MKD = |
1 KES |
2023-05-30 |
1 MKD = |
2.4083 KES |
0.4152 MKD = |
1 KES |
2023-05-29 |
1 MKD = |
2.4131 KES |
0.4144 MKD = |
1 KES |
2023-05-28 |
1 MKD = |
2.4131 KES |
0.4144 MKD = |
1 KES |
2023-05-27 |
1 MKD = |
2.4072 KES |
0.4154 MKD = |
1 KES |
2023-05-26 |
1 MKD = |
2.4126 KES |
0.4145 MKD = |
1 KES |
2023-05-25 |
1 MKD = |
2.4129 KES |
0.4144 MKD = |
1 KES |
2023-05-24 |
1 MKD = |
2.4183 KES |
0.4135 MKD = |
1 KES |
2023-05-23 |
1 MKD = |
2.4156 KES |
0.414 MKD = |
1 KES |
2023-05-22 |
1 MKD = |
2.4182 KES |
0.4135 MKD = |
1 KES |
2023-05-21 |
1 MKD = |
2.4115 KES |
0.4147 MKD = |
1 KES |
2023-05-20 |
1 MKD = |
2.4045 KES |
0.4159 MKD = |
1 KES |
2023-05-19 |
1 MKD = |
2.417 KES |
0.4137 MKD = |
1 KES |
2023-05-18 |
1 MKD = |
2.4183 KES |
0.4135 MKD = |
1 KES |
2023-05-17 |
1 MKD = |
2.4199 KES |
0.4132 MKD = |
1 KES |
2023-05-16 |
1 MKD = |
2.4322 KES |
0.4112 MKD = |
1 KES |
2023-05-15 |
1 MKD = |
2.3892 KES |
0.4186 MKD = |
1 KES |
2023-05-14 |
1 MKD = |
2.4227 KES |
0.4128 MKD = |
1 KES |
2023-05-13 |
1 MKD = |
2.4251 KES |
0.4124 MKD = |
1 KES |
2023-05-12 |
1 MKD = |
2.4364 KES |
0.4104 MKD = |
1 KES |
2023-05-11 |
1 MKD = |
2.4312 KES |
0.4113 MKD = |
1 KES |
2023-05-10 |
1 MKD = |
2.4379 KES |
0.4102 MKD = |
1 KES |
2023-05-09 |
1 MKD = |
2.4417 KES |
0.4095 MKD = |
1 KES |
2023-05-08 |
1 MKD = |
2.4427 KES |
0.4094 MKD = |
1 KES |
2023-05-07 |
1 MKD = |
2.4427 KES |
0.4094 MKD = |
1 KES |
2023-05-06 |
1 MKD = |
2.438 KES |
0.4102 MKD = |
1 KES |
2023-05-05 |
1 MKD = |
2.448 KES |
0.4085 MKD = |
1 KES |
2023-05-04 |
1 MKD = |
2.4311 KES |
0.4113 MKD = |
1 KES |
2023-05-03 |
1 MKD = |
2.4293 KES |
0.4116 MKD = |
1 KES |
2023-05-02 |
1 MKD = |
2.457 KES |
0.407 MKD = |
1 KES |
2023-05-01 |
1 MKD = |
2.3926 KES |
0.4179 MKD = |
1 KES |
2023-04-30 |
1 MKD = |
2.4248 KES |
0.4124 MKD = |
1 KES |
2023-04-29 |
1 MKD = |
2.4319 KES |
0.4112 MKD = |
1 KES |
2023-04-28 |
1 MKD = |
2.4342 KES |
0.4108 MKD = |
1 KES |
2023-04-27 |
1 MKD = |
2.4164 KES |
0.4138 MKD = |
1 KES |
2023-04-26 |
1 MKD = |
2.3992 KES |
0.4168 MKD = |
1 KES |
2023-04-25 |
1 MKD = |
2.4101 KES |
0.4149 MKD = |
1 KES |
2023-04-24 |
1 MKD = |
2.3884 KES |
0.4187 MKD = |
1 KES |
2023-04-23 |
1 MKD = |
2.3884 KES |
0.4187 MKD = |
1 KES |
2023-04-22 |
1 MKD = |
2.4098 KES |
0.415 MKD = |
1 KES |
2023-04-21 |
1 MKD = |
2.4042 KES |
0.4159 MKD = |
1 KES |
2023-04-20 |
1 MKD = |
2.4041 KES |
0.416 MKD = |
1 KES |
2023-04-19 |
1 MKD = |
2.3899 KES |
0.4184 MKD = |
1 KES |
2023-04-18 |
1 MKD = |
2.4247 KES |
0.4124 MKD = |
1 KES |
2023-04-17 |
1 MKD = |
2.3869 KES |
0.419 MKD = |
1 KES |
2023-04-16 |
1 MKD = |
2.4139 KES |
0.4143 MKD = |
1 KES |
2023-04-15 |
1 MKD = |
2.4095 KES |
0.415 MKD = |
1 KES |
2023-04-14 |
1 MKD = |
2.3908 KES |
0.4183 MKD = |
1 KES |
2023-04-13 |
1 MKD = |
2.3686 KES |
0.4222 MKD = |
1 KES |
2023-04-12 |
1 MKD = |
2.3497 KES |
0.4256 MKD = |
1 KES |
2023-04-11 |
1 MKD = |
2.3843 KES |
0.4194 MKD = |
1 KES |
2023-04-10 |
1 MKD = |
2.3393 KES |
0.4275 MKD = |
1 KES |
2023-04-09 |
1 MKD = |
2.3684 KES |
0.4222 MKD = |
1 KES |
2023-04-08 |
1 MKD = |
2.3642 KES |
0.423 MKD = |
1 KES |
2023-04-07 |
1 MKD = |
2.3614 KES |
0.4235 MKD = |
1 KES |
2023-04-06 |
1 MKD = |
2.3658 KES |
0.4227 MKD = |
1 KES |
2023-04-05 |
1 MKD = |
2.3495 KES |
0.4256 MKD = |
1 KES |
2023-04-04 |
1 MKD = |
2.3423 KES |
0.4269 MKD = |
1 KES |
2023-04-03 |
1 MKD = |
2.3427 KES |
0.4269 MKD = |
1 KES |
2023-04-02 |
1 MKD = |
2.3427 KES |
0.4269 MKD = |
1 KES |
2023-04-01 |
1 MKD = |
2.343 KES |
0.4268 MKD = |
1 KES |
2023-03-31 |
1 MKD = |
2.3254 KES |
0.43 MKD = |
1 KES |
2023-03-30 |
1 MKD = |
2.3017 KES |
0.4345 MKD = |
1 KES |
2023-03-29 |