» Welcome to Currency Converter Calculator      

Last Year History for MKD/KES


MKD KES MKD KES Date
1 MKD = 2.2108 KES 0.4523 MKD = 1 KES 2024-11-21
1 MKD = 2.2228 KES 0.4499 MKD = 1 KES 2024-11-20
1 MKD = 2.2184 KES 0.4508 MKD = 1 KES 2024-11-19
1 MKD = 2.2203 KES 0.4504 MKD = 1 KES 2024-11-18
1 MKD = 2.2233 KES 0.4498 MKD = 1 KES 2024-11-17
1 MKD = 2.2233 KES 0.4498 MKD = 1 KES 2024-11-16
1 MKD = 2.2184 KES 0.4508 MKD = 1 KES 2024-11-15
1 MKD = 2.2123 KES 0.452 MKD = 1 KES 2024-11-14
1 MKD = 2.2268 KES 0.4491 MKD = 1 KES 2024-11-13
1 MKD = 2.2252 KES 0.4494 MKD = 1 KES 2024-11-12
1 MKD = 2.2351 KES 0.4474 MKD = 1 KES 2024-11-11
1 MKD = 2.2576 KES 0.443 MKD = 1 KES 2024-11-10
1 MKD = 2.2607 KES 0.4423 MKD = 1 KES 2024-11-09
1 MKD = 2.2598 KES 0.4425 MKD = 1 KES 2024-11-08
1 MKD = 2.2548 KES 0.4435 MKD = 1 KES 2024-11-07
1 MKD = 2.251 KES 0.4442 MKD = 1 KES 2024-11-06
1 MKD = 2.2805 KES 0.4385 MKD = 1 KES 2024-11-05
1 MKD = 2.2791 KES 0.4388 MKD = 1 KES 2024-11-04
1 MKD = 2.2754 KES 0.4395 MKD = 1 KES 2024-11-03
1 MKD = 2.2819 KES 0.4382 MKD = 1 KES 2024-11-02
1 MKD = 2.2709 KES 0.4404 MKD = 1 KES 2024-11-01
1 MKD = 2.2723 KES 0.4401 MKD = 1 KES 2024-10-31
1 MKD = 2.272 KES 0.4401 MKD = 1 KES 2024-10-30
1 MKD = 2.2689 KES 0.4407 MKD = 1 KES 2024-10-29
1 MKD = 2.2672 KES 0.4411 MKD = 1 KES 2024-10-28
1 MKD = 2.2693 KES 0.4407 MKD = 1 KES 2024-10-27
1 MKD = 2.2693 KES 0.4407 MKD = 1 KES 2024-10-26
1 MKD = 2.2692 KES 0.4407 MKD = 1 KES 2024-10-25
1 MKD = 2.2581 KES 0.4428 MKD = 1 KES 2024-10-24
1 MKD = 2.2663 KES 0.4413 MKD = 1 KES 2024-10-23
1 MKD = 2.2766 KES 0.4393 MKD = 1 KES 2024-10-22
1 MKD = 2.2807 KES 0.4385 MKD = 1 KES 2024-10-21
1 MKD = 2.2826 KES 0.4381 MKD = 1 KES 2024-10-20
1 MKD = 2.2826 KES 0.4381 MKD = 1 KES 2024-10-19
1 MKD = 2.2736 KES 0.4398 MKD = 1 KES 2024-10-18
1 MKD = 2.2764 KES 0.4393 MKD = 1 KES 2024-10-17
1 MKD = 2.2847 KES 0.4377 MKD = 1 KES 2024-10-16
1 MKD = 2.2868 KES 0.4373 MKD = 1 KES 2024-10-15
1 MKD = 2.295 KES 0.4357 MKD = 1 KES 2024-10-14
1 MKD = 2.2896 KES 0.4368 MKD = 1 KES 2024-10-13
1 MKD = 2.2896 KES 0.4368 MKD = 1 KES 2024-10-12
1 MKD = 2.2901 KES 0.4367 MKD = 1 KES 2024-10-11
1 MKD = 2.2973 KES 0.4353 MKD = 1 KES 2024-10-10
1 MKD = 2.2981 KES 0.4351 MKD = 1 KES 2024-10-09
1 MKD = 2.2975 KES 0.4353 MKD = 1 KES 2024-10-08
1 MKD = 2.2983 KES 0.4351 MKD = 1 KES 2024-10-07
1 MKD = 2.3087 KES 0.4332 MKD = 1 KES 2024-10-06
1 MKD = 2.3087 KES 0.4332 MKD = 1 KES 2024-10-05
1 MKD = 2.3085 KES 0.4332 MKD = 1 KES 2024-10-04
1 MKD = 2.3112 KES 0.4327 MKD = 1 KES 2024-10-03
1 MKD = 2.3214 KES 0.4308 MKD = 1 KES 2024-10-02
1 MKD = 2.3416 KES 0.4271 MKD = 1 KES 2024-10-01
1 MKD = 2.337 KES 0.4279 MKD = 1 KES 2024-09-30
1 MKD = 2.3397 KES 0.4274 MKD = 1 KES 2024-09-29
1 MKD = 2.3397 KES 0.4274 MKD = 1 KES 2024-09-28
1 MKD = 2.3347 KES 0.4283 MKD = 1 KES 2024-09-27
1 MKD = 2.3456 KES 0.4263 MKD = 1 KES 2024-09-26
1 MKD = 2.3256 KES 0.43 MKD = 1 KES 2024-09-25
1 MKD = 2.3268 KES 0.4298 MKD = 1 KES 2024-09-24
1 MKD = 2.3256 KES 0.43 MKD = 1 KES 2024-09-23
1 MKD = 2.3363 KES 0.428 MKD = 1 KES 2024-09-22
1 MKD = 2.3363 KES 0.428 MKD = 1 KES 2024-09-21
1 MKD = 2.3386 KES 0.4276 MKD = 1 KES 2024-09-20
1 MKD = 2.3504 KES 0.4255 MKD = 1 KES 2024-09-19
1 MKD = 2.3336 KES 0.4285 MKD = 1 KES 2024-09-18
1 MKD = 2.3318 KES 0.4288 MKD = 1 KES 2024-09-17
1 MKD = 2.3315 KES 0.4289 MKD = 1 KES 2024-09-16
1 MKD = 2.325 KES 0.4301 MKD = 1 KES 2024-09-15
1 MKD = 2.3214 KES 0.4308 MKD = 1 KES 2024-09-14
1 MKD = 2.3256 KES 0.43 MKD = 1 KES 2024-09-13
1 MKD = 2.306 KES 0.4336 MKD = 1 KES 2024-09-12
1 MKD = 2.3162 KES 0.4317 MKD = 1 KES 2024-09-11
1 MKD = 2.3118 KES 0.4326 MKD = 1 KES 2024-09-10
1 MKD = 2.3119 KES 0.4325 MKD = 1 KES 2024-09-09
1 MKD = 2.324 KES 0.4303 MKD = 1 KES 2024-09-08
1 MKD = 2.324 KES 0.4303 MKD = 1 KES 2024-09-07
1 MKD = 2.3288 KES 0.4294 MKD = 1 KES 2024-09-06
1 MKD = 2.3222 KES 0.4306 MKD = 1 KES 2024-09-05
1 MKD = 2.3132 KES 0.4323 MKD = 1 KES 2024-09-04
1 MKD = 2.3104 KES 0.4328 MKD = 1 KES 2024-09-03
1 MKD = 2.3127 KES 0.4324 MKD = 1 KES 2024-09-02
1 MKD = 2.3226 KES 0.4306 MKD = 1 KES 2024-09-01
1 MKD = 2.3166 KES 0.4317 MKD = 1 KES 2024-08-31
1 MKD = 2.3238 KES 0.4303 MKD = 1 KES 2024-08-30
1 MKD = 2.3215 KES 0.4307 MKD = 1 KES 2024-08-29
1 MKD = 2.337 KES 0.4279 MKD = 1 KES 2024-08-28
1 MKD = 2.3365 KES 0.428 MKD = 1 KES 2024-08-27
1 MKD = 2.3368 KES 0.4279 MKD = 1 KES 2024-08-26
1 MKD = 2.331 KES 0.429 MKD = 1 KES 2024-08-25
1 MKD = 2.3278 KES 0.4296 MKD = 1 KES 2024-08-24
1 MKD = 2.323 KES 0.4305 MKD = 1 KES 2024-08-23
1 MKD = 2.3321 KES 0.4288 MKD = 1 KES 2024-08-22
1 MKD = 2.3307 KES 0.4291 MKD = 1 KES 2024-08-21
1 MKD = 2.3143 KES 0.4321 MKD = 1 KES 2024-08-20
1 MKD = 2.3137 KES 0.4322 MKD = 1 KES 2024-08-19
1 MKD = 2.3047 KES 0.4339 MKD = 1 KES 2024-08-18
1 MKD = 2.3047 KES 0.4339 MKD = 1 KES 2024-08-17
1 MKD = 2.3027 KES 0.4343 MKD = 1 KES 2024-08-16
1 MKD = 2.3081 KES 0.4333 MKD = 1 KES 2024-08-15
1 MKD = 2.3059 KES 0.4337 MKD = 1 KES 2024-08-14
1 MKD = 2.2851 KES 0.4376 MKD = 1 KES 2024-08-13
1 MKD = 2.2907 KES 0.4365 MKD = 1 KES 2024-08-12
1 MKD = 2.291 KES 0.4365 MKD = 1 KES 2024-08-11
1 MKD = 2.2908 KES 0.4365 MKD = 1 KES 2024-08-10
1 MKD = 2.2947 KES 0.4358 MKD = 1 KES 2024-08-09
1 MKD = 2.2922 KES 0.4363 MKD = 1 KES 2024-08-08
1 MKD = 2.2879 KES 0.4371 MKD = 1 KES 2024-08-07
1 MKD = 2.3062 KES 0.4336 MKD = 1 KES 2024-08-06
1 MKD = 2.3071 KES 0.4334 MKD = 1 KES 2024-08-05
1 MKD = 2.2835 KES 0.4379 MKD = 1 KES 2024-08-04
1 MKD = 2.2835 KES 0.4379 MKD = 1 KES 2024-08-03
1 MKD = 2.2723 KES 0.4401 MKD = 1 KES 2024-08-02
1 MKD = 2.2756 KES 0.4394 MKD = 1 KES 2024-08-01
1 MKD = 2.2651 KES 0.4415 MKD = 1 KES 2024-07-31
1 MKD = 2.2908 KES 0.4365 MKD = 1 KES 2024-07-30
1 MKD = 2.3008 KES 0.4346 MKD = 1 KES 2024-07-29
1 MKD = 2.2903 KES 0.4366 MKD = 1 KES 2024-07-28
1 MKD = 2.2903 KES 0.4366 MKD = 1 KES 2024-07-27
1 MKD = 2.3121 KES 0.4325 MKD = 1 KES 2024-07-26
1 MKD = 2.3308 KES 0.429 MKD = 1 KES 2024-07-25
1 MKD = 2.3416 KES 0.4271 MKD = 1 KES 2024-07-24
1 MKD = 2.3241 KES 0.4303 MKD = 1 KES 2024-07-23
1 MKD = 2.3227 KES 0.4305 MKD = 1 KES 2024-07-22
1 MKD = 2.2701 KES 0.4405 MKD = 1 KES 2024-07-21
1 MKD = 2.2701 KES 0.4405 MKD = 1 KES 2024-07-20
1 MKD = 2.3161 KES 0.4318 MKD = 1 KES 2024-07-19
1 MKD = 2.3107 KES 0.4328 MKD = 1 KES 2024-07-18
1 MKD = 2.3132 KES 0.4323 MKD = 1 KES 2024-07-17
1 MKD = 2.3021 KES 0.4344 MKD = 1 KES 2024-07-16
1 MKD = 2.2848 KES 0.4377 MKD = 1 KES 2024-07-15
1 MKD = 2.2568 KES 0.4431 MKD = 1 KES 2024-07-14
1 MKD = 2.2899 KES 0.4367 MKD = 1 KES 2024-07-13
1 MKD = 2.2834 KES 0.4379 MKD = 1 KES 2024-07-12
1 MKD = 2.2591 KES 0.4427 MKD = 1 KES 2024-07-11
1 MKD = 2.2653 KES 0.4414 MKD = 1 KES 2024-07-10
1 MKD = 2.2576 KES 0.4429 MKD = 1 KES 2024-07-09
1 MKD = 2.2607 KES 0.4423 MKD = 1 KES 2024-07-08
1 MKD = 2.24 KES 0.4464 MKD = 1 KES 2024-07-07
1 MKD = 2.24 KES 0.4464 MKD = 1 KES 2024-07-06
1 MKD = 2.2569 KES 0.4431 MKD = 1 KES 2024-07-05
1 MKD = 2.2545 KES 0.4436 MKD = 1 KES 2024-07-04
1 MKD = 2.2501 KES 0.4444 MKD = 1 KES 2024-07-03
1 MKD = 2.2382 KES 0.4468 MKD = 1 KES 2024-07-02
1 MKD = 2.2564 KES 0.4432 MKD = 1 KES 2024-07-01
1 MKD = 2.254 KES 0.4437 MKD = 1 KES 2024-06-30
1 MKD = 2.2519 KES 0.4441 MKD = 1 KES 2024-06-29
1 MKD = 2.2511 KES 0.4442 MKD = 1 KES 2024-06-28
1 MKD = 2.2513 KES 0.4442 MKD = 1 KES 2024-06-27
1 MKD = 2.237 KES 0.447 MKD = 1 KES 2024-06-26
1 MKD = 2.2567 KES 0.4431 MKD = 1 KES 2024-06-25
1 MKD = 2.2531 KES 0.4438 MKD = 1 KES 2024-06-24
1 MKD = 2.2478 KES 0.4449 MKD = 1 KES 2024-06-23
1 MKD = 2.248 KES 0.4448 MKD = 1 KES 2024-06-22
1 MKD = 2.2321 KES 0.448 MKD = 1 KES 2024-06-21
1 MKD = 2.2378 KES 0.4469 MKD = 1 KES 2024-06-20
1 MKD = 2.2532 KES 0.4438 MKD = 1 KES 2024-06-19
1 MKD = 2.2358 KES 0.4473 MKD = 1 KES 2024-06-18
1 MKD = 2.2521 KES 0.444 MKD = 1 KES 2024-06-17
1 MKD = 2.2486 KES 0.4447 MKD = 1 KES 2024-06-16
1 MKD = 2.2488 KES 0.4447 MKD = 1 KES 2024-06-15
1 MKD = 2.2296 KES 0.4485 MKD = 1 KES 2024-06-14
1 MKD = 2.2536 KES 0.4437 MKD = 1 KES 2024-06-13
1 MKD = 2.2364 KES 0.4472 MKD = 1 KES 2024-06-12
1 MKD = 2.2583 KES 0.4428 MKD = 1 KES 2024-06-11
1 MKD = 2.2591 KES 0.4427 MKD = 1 KES 2024-06-10
1 MKD = 2.3085 KES 0.4332 MKD = 1 KES 2024-06-09
1 MKD = 2.3085 KES 0.4332 MKD = 1 KES 2024-06-08
1 MKD = 2.2891 KES 0.4369 MKD = 1 KES 2024-06-07
1 MKD = 2.2982 KES 0.4351 MKD = 1 KES 2024-06-06
1 MKD = 2.3056 KES 0.4337 MKD = 1 KES 2024-06-05
1 MKD = 2.3147 KES 0.432 MKD = 1 KES 2024-06-04
1 MKD = 2.296 KES 0.4355 MKD = 1 KES 2024-06-03
1 MKD = 2.3443 KES 0.4266 MKD = 1 KES 2024-06-02
1 MKD = 2.3443 KES 0.4266 MKD = 1 KES 2024-06-01
1 MKD = 2.2903 KES 0.4366 MKD = 1 KES 2024-05-31
1 MKD = 2.2891 KES 0.4368 MKD = 1 KES 2024-05-30
1 MKD = 2.3267 KES 0.4298 MKD = 1 KES 2024-05-29
1 MKD = 2.3455 KES 0.4263 MKD = 1 KES 2024-05-28
1 MKD = 2.3478 KES 0.4259 MKD = 1 KES 2024-05-27
1 MKD = 2.2958 KES 0.4356 MKD = 1 KES 2024-05-26
1 MKD = 2.2958 KES 0.4356 MKD = 1 KES 2024-05-25
1 MKD = 2.3246 KES 0.4302 MKD = 1 KES 2024-05-24
1 MKD = 2.3307 KES 0.429 MKD = 1 KES 2024-05-23
1 MKD = 2.3256 KES 0.43 MKD = 1 KES 2024-05-22
1 MKD = 2.323 KES 0.4305 MKD = 1 KES 2024-05-21
1 MKD = 2.3133 KES 0.4323 MKD = 1 KES 2024-05-20
1 MKD = 2.2955 KES 0.4356 MKD = 1 KES 2024-05-19
1 MKD = 2.2955 KES 0.4356 MKD = 1 KES 2024-05-18
1 MKD = 2.3086 KES 0.4332 MKD = 1 KES 2024-05-17
1 MKD = 2.3049 KES 0.4339 MKD = 1 KES 2024-05-16
1 MKD = 2.2888 KES 0.4369 MKD = 1 KES 2024-05-15
1 MKD = 2.2828 KES 0.4381 MKD = 1 KES 2024-05-14
1 MKD = 2.2951 KES 0.4357 MKD = 1 KES 2024-05-13
1 MKD = 2.3004 KES 0.4347 MKD = 1 KES 2024-05-12
1 MKD = 2.3005 KES 0.4347 MKD = 1 KES 2024-05-11
1 MKD = 2.2916 KES 0.4364 MKD = 1 KES 2024-05-10
1 MKD = 2.2813 KES 0.4383 MKD = 1 KES 2024-05-09
1 MKD = 2.2852 KES 0.4376 MKD = 1 KES 2024-05-08
1 MKD = 2.3256 KES 0.43 MKD = 1 KES 2024-05-07
1 MKD = 2.3484 KES 0.4258 MKD = 1 KES 2024-05-06
1 MKD = 2.3128 KES 0.4324 MKD = 1 KES 2024-05-05
1 MKD = 2.3128 KES 0.4324 MKD = 1 KES 2024-05-04
1 MKD = 2.3524 KES 0.4251 MKD = 1 KES 2024-05-03
1 MKD = 2.3473 KES 0.426 MKD = 1 KES 2024-05-02
1 MKD = 2.3073 KES 0.4334 MKD = 1 KES 2024-05-01
1 MKD = 2.3479 KES 0.4259 MKD = 1 KES 2024-04-30
1 MKD = 2.35 KES 0.4255 MKD = 1 KES 2024-04-29
1 MKD = 2.3095 KES 0.433 MKD = 1 KES 2024-04-28
1 MKD = 2.3095 KES 0.433 MKD = 1 KES 2024-04-27
1 MKD = 2.3522 KES 0.4251 MKD = 1 KES 2024-04-26
1 MKD = 2.3527 KES 0.4251 MKD = 1 KES 2024-04-25
1 MKD = 2.3354 KES 0.4282 MKD = 1 KES 2024-04-24
1 MKD = 2.3256 KES 0.43 MKD = 1 KES 2024-04-23
1 MKD = 2.3109 KES 0.4327 MKD = 1 KES 2024-04-22
1 MKD = 2.2723 KES 0.4401 MKD = 1 KES 2024-04-21
1 MKD = 2.2723 KES 0.4401 MKD = 1 KES 2024-04-20
1 MKD = 2.3074 KES 0.4334 MKD = 1 KES 2024-04-19
1 MKD = 2.3059 KES 0.4337 MKD = 1 KES 2024-04-18
1 MKD = 2.278 KES 0.439 MKD = 1 KES 2024-04-17
1 MKD = 2.2708 KES 0.4404 MKD = 1 KES 2024-04-16
1 MKD = 2.2687 KES 0.4408 MKD = 1 KES 2024-04-15
1 MKD = 2.2055 KES 0.4534 MKD = 1 KES 2024-04-14
1 MKD = 2.254 KES 0.4437 MKD = 1 KES 2024-04-13
1 MKD = 2.2567 KES 0.4431 MKD = 1 KES 2024-04-12
1 MKD = 2.2665 KES 0.4412 MKD = 1 KES 2024-04-11
1 MKD = 2.2969 KES 0.4354 MKD = 1 KES 2024-04-10
1 MKD = 2.2906 KES 0.4366 MKD = 1 KES 2024-04-09
1 MKD = 2.2862 KES 0.4374 MKD = 1 KES 2024-04-08
1 MKD = 2.2858 KES 0.4375 MKD = 1 KES 2024-04-07
1 MKD = 2.2858 KES 0.4375 MKD = 1 KES 2024-04-06
1 MKD = 2.2905 KES 0.4366 MKD = 1 KES 2024-04-05
1 MKD = 2.3023 KES 0.4343 MKD = 1 KES 2024-04-04
1 MKD = 2.2961 KES 0.4355 MKD = 1 KES 2024-04-03
1 MKD = 2.2902 KES 0.4366 MKD = 1 KES 2024-04-02
1 MKD = 2.3196 KES 0.4311 MKD = 1 KES 2024-04-01
1 MKD = 2.3197 KES 0.4311 MKD = 1 KES 2024-03-31
1 MKD = 2.3197 KES 0.4311 MKD = 1 KES 2024-03-30
1 MKD = 2.3191 KES 0.4312 MKD = 1 KES 2024-03-29
1 MKD = 2.3025 KES 0.4343 MKD = 1 KES 2024-03-28
1 MKD = 2.3165 KES 0.4317 MKD = 1 KES 2024-03-27
1 MKD = 2.3164 KES 0.4317 MKD = 1 KES 2024-03-26
1 MKD = 2.3212 KES 0.4308 MKD = 1 KES 2024-03-25
1 MKD = 2.3295 KES 0.4293 MKD = 1 KES 2024-03-24
1 MKD = 2.3295 KES 0.4293 MKD = 1 KES 2024-03-23
1 MKD = 2.3298 KES 0.4292 MKD = 1 KES 2024-03-22
1 MKD = 2.3556 KES 0.4245 MKD = 1 KES 2024-03-21
1 MKD = 2.3353 KES 0.4282 MKD = 1 KES 2024-03-20
1 MKD = 2.3348 KES 0.4283 MKD = 1 KES 2024-03-19
1 MKD = 2.3704 KES 0.4219 MKD = 1 KES 2024-03-18
1 MKD = 2.435 KES 0.4107 MKD = 1 KES 2024-03-17
1 MKD = 2.435 KES 0.4107 MKD = 1 KES 2024-03-16
1 MKD = 2.3834 KES 0.4196 MKD = 1 KES 2024-03-15
1 MKD = 2.4056 KES 0.4157 MKD = 1 KES 2024-03-14
1 MKD = 2.439 KES 0.41 MKD = 1 KES 2024-03-13
1 MKD = 2.4666 KES 0.4054 MKD = 1 KES 2024-03-12
1 MKD = 2.4765 KES 0.4038 MKD = 1 KES 2024-03-11
1 MKD = 2.5633 KES 0.3901 MKD = 1 KES 2024-03-10
1 MKD = 2.5635 KES 0.3901 MKD = 1 KES 2024-03-09
1 MKD = 2.4852 KES 0.4024 MKD = 1 KES 2024-03-08
1 MKD = 2.5293 KES 0.3954 MKD = 1 KES 2024-03-07
1 MKD = 2.5223 KES 0.3965 MKD = 1 KES 2024-03-06
1 MKD = 2.5281 KES 0.3956 MKD = 1 KES 2024-03-05
1 MKD = 2.5618 KES 0.3903 MKD = 1 KES 2024-03-04
1 MKD = 2.5366 KES 0.3942 MKD = 1 KES 2024-03-03
1 MKD = 2.5366 KES 0.3942 MKD = 1 KES 2024-03-02
1 MKD = 2.5699 KES 0.3891 MKD = 1 KES 2024-03-01
1 MKD = 2.5877 KES 0.3864 MKD = 1 KES 2024-02-29
1 MKD = 2.5799 KES 0.3876 MKD = 1 KES 2024-02-28
1 MKD = 2.5799 KES 0.3876 MKD = 1 KES 2024-02-27
1 MKD = 2.5617 KES 0.3904 MKD = 1 KES 2024-02-26
1 MKD = 2.5214 KES 0.3966 MKD = 1 KES 2024-02-25
1 MKD = 2.5214 KES 0.3966 MKD = 1 KES 2024-02-24
1 MKD = 2.565 KES 0.3899 MKD = 1 KES 2024-02-23
1 MKD = 2.5749 KES 0.3884 MKD = 1 KES 2024-02-22
1 MKD = 2.553 KES 0.3917 MKD = 1 KES 2024-02-21
1 MKD = 2.534 KES 0.3946 MKD = 1 KES 2024-02-20
1 MKD = 2.5268 KES 0.3958 MKD = 1 KES 2024-02-19
1 MKD = 2.4752 KES 0.404 MKD = 1 KES 2024-02-18
1 MKD = 2.5337 KES 0.3947 MKD = 1 KES 2024-02-17
1 MKD = 2.5242 KES 0.3962 MKD = 1 KES 2024-02-16
1 MKD = 2.7084 KES 0.3692 MKD = 1 KES 2024-02-15
1 MKD = 2.6494 KES 0.3774 MKD = 1 KES 2024-02-14
1 MKD = 2.727 KES 0.3667 MKD = 1 KES 2024-02-13
1 MKD = 2.7714 KES 0.3608 MKD = 1 KES 2024-02-12
1 MKD = 2.8406 KES 0.352 MKD = 1 KES 2024-02-11
1 MKD = 2.8406 KES 0.352 MKD = 1 KES 2024-02-10
1 MKD = 2.7959 KES 0.3577 MKD = 1 KES 2024-02-09
1 MKD = 2.8022 KES 0.3569 MKD = 1 KES 2024-02-08
1 MKD = 2.8039 KES 0.3566 MKD = 1 KES 2024-02-07
1 MKD = 2.7993 KES 0.3572 MKD = 1 KES 2024-02-06
1 MKD = 2.8627 KES 0.3493 MKD = 1 KES 2024-02-05
1 MKD = 2.8158 KES 0.3551 MKD = 1 KES 2024-02-04
1 MKD = 2.8158 KES 0.3551 MKD = 1 KES 2024-02-03
1 MKD = 2.8399 KES 0.3521 MKD = 1 KES 2024-02-02
1 MKD = 2.8153 KES 0.3552 MKD = 1 KES 2024-02-01
1 MKD = 2.8199 KES 0.3546 MKD = 1 KES 2024-01-31
1 MKD = 2.8453 KES 0.3515 MKD = 1 KES 2024-01-30
1 MKD = 2.8396 KES 0.3522 MKD = 1 KES 2024-01-29
1 MKD = 2.8677 KES 0.3487 MKD = 1 KES 2024-01-28
1 MKD = 2.8677 KES 0.3487 MKD = 1 KES 2024-01-27
1 MKD = 2.8741 KES 0.3479 MKD = 1 KES 2024-01-26
1 MKD = 2.8949 KES 0.3454 MKD = 1 KES 2024-01-25
1 MKD = 2.8966 KES 0.3452 MKD = 1 KES 2024-01-24
1 MKD = 2.8668 KES 0.3488 MKD = 1 KES 2024-01-23
1 MKD = 2.8712 KES 0.3483 MKD = 1 KES 2024-01-22
1 MKD = 2.8183 KES 0.3548 MKD = 1 KES 2024-01-21
1 MKD = 2.8653 KES 0.349 MKD = 1 KES 2024-01-20
1 MKD = 2.8631 KES 0.3493 MKD = 1 KES 2024-01-19
1 MKD = 2.8589 KES 0.3498 MKD = 1 KES 2024-01-18
1 MKD = 2.8409 KES 0.352 MKD = 1 KES 2024-01-17
1 MKD = 2.8335 KES 0.3529 MKD = 1 KES 2024-01-16
1 MKD = 2.8109 KES 0.3558 MKD = 1 KES 2024-01-15
1 MKD = 2.8164 KES 0.3551 MKD = 1 KES 2024-01-14
1 MKD = 2.8164 KES 0.3551 MKD = 1 KES 2024-01-13
1 MKD = 2.8329 KES 0.353 MKD = 1 KES 2024-01-12
1 MKD = 2.8442 KES 0.3516 MKD = 1 KES 2024-01-11
1 MKD = 2.8175 KES 0.3549 MKD = 1 KES 2024-01-10
1 MKD = 2.8086 KES 0.3561 MKD = 1 KES 2024-01-09
1 MKD = 2.8088 KES 0.356 MKD = 1 KES 2024-01-08
1 MKD = 2.7632 KES 0.3619 MKD = 1 KES 2024-01-07
1 MKD = 2.7632 KES 0.3619 MKD = 1 KES 2024-01-06
1 MKD = 2.7892 KES 0.3585 MKD = 1 KES 2024-01-05
1 MKD = 2.8057 KES 0.3564 MKD = 1 KES 2024-01-04
1 MKD = 2.7937 KES 0.358 MKD = 1 KES 2024-01-03
1 MKD = 2.808 KES 0.3561 MKD = 1 KES 2024-01-02
1 MKD = 2.8239 KES 0.3541 MKD = 1 KES 2024-01-01
1 MKD = 2.8224 KES 0.3543 MKD = 1 KES 2023-12-31
1 MKD = 2.8169 KES 0.355 MKD = 1 KES 2023-12-30
1 MKD = 2.8103 KES 0.3558 MKD = 1 KES 2023-12-29
1 MKD = 2.8397 KES 0.3522 MKD = 1 KES 2023-12-28
1 MKD = 2.805 KES 0.3565 MKD = 1 KES 2023-12-27
1 MKD = 2.7723 KES 0.3607 MKD = 1 KES 2023-12-26
1 MKD = 2.7758 KES 0.3603 MKD = 1 KES 2023-12-25
1 MKD = 2.7683 KES 0.3612 MKD = 1 KES 2023-12-24
1 MKD = 2.7683 KES 0.3612 MKD = 1 KES 2023-12-23
1 MKD = 2.781 KES 0.3596 MKD = 1 KES 2023-12-22
1 MKD = 2.7467 KES 0.3641 MKD = 1 KES 2023-12-21
1 MKD = 2.7439 KES 0.3644 MKD = 1 KES 2023-12-20
1 MKD = 2.7321 KES 0.366 MKD = 1 KES 2023-12-19
1 MKD = 2.7159 KES 0.3682 MKD = 1 KES 2023-12-18
1 MKD = 2.7541 KES 0.3631 MKD = 1 KES 2023-12-17
1 MKD = 2.7541 KES 0.3631 MKD = 1 KES 2023-12-16
1 MKD = 2.7381 KES 0.3652 MKD = 1 KES 2023-12-15
1 MKD = 2.7185 KES 0.3679 MKD = 1 KES 2023-12-14
1 MKD = 2.6825 KES 0.3728 MKD = 1 KES 2023-12-13
1 MKD = 2.6891 KES 0.3719 MKD = 1 KES 2023-12-12
1 MKD = 2.6813 KES 0.3729 MKD = 1 KES 2023-12-11
1 MKD = 2.7116 KES 0.3688 MKD = 1 KES 2023-12-10
1 MKD = 2.7116 KES 0.3688 MKD = 1 KES 2023-12-09
1 MKD = 2.6898 KES 0.3718 MKD = 1 KES 2023-12-08
1 MKD = 2.6849 KES 0.3725 MKD = 1 KES 2023-12-07
1 MKD = 2.684 KES 0.3726 MKD = 1 KES 2023-12-06
1 MKD = 2.6986 KES 0.3706 MKD = 1 KES 2023-12-05
1 MKD = 2.7055 KES 0.3696 MKD = 1 KES 2023-12-04
1 MKD = 2.6934 KES 0.3713 MKD = 1 KES 2023-12-03
1 MKD = 2.7094 KES 0.3691 MKD = 1 KES 2023-12-02
1 MKD = 2.7126 KES 0.3686 MKD = 1 KES 2023-12-01
1 MKD = 2.7304 KES 0.3663 MKD = 1 KES 2023-11-30
1 MKD = 2.727 KES 0.3667 MKD = 1 KES 2023-11-29
1 MKD = 2.7231 KES 0.3672 MKD = 1 KES 2023-11-28
1 MKD = 2.7172 KES 0.368 MKD = 1 KES 2023-11-27
1 MKD = 2.6975 KES 0.3707 MKD = 1 KES 2023-11-26
1 MKD = 2.7109 KES 0.3689 MKD = 1 KES 2023-11-25
1 MKD = 2.7051 KES 0.3697 MKD = 1 KES 2023-11-24
1 MKD = 2.7028 KES 0.37 MKD = 1 KES 2023-11-23