» Welcome to Currency Converter Calculator      

Last Year History for MKD/KES


MKD KES MKD KES Date
1 MKD = 2.3025 KES 0.4343 MKD = 1 KES 2024-03-28
1 MKD = 2.3165 KES 0.4317 MKD = 1 KES 2024-03-27
1 MKD = 2.3164 KES 0.4317 MKD = 1 KES 2024-03-26
1 MKD = 2.3212 KES 0.4308 MKD = 1 KES 2024-03-25
1 MKD = 2.3295 KES 0.4293 MKD = 1 KES 2024-03-24
1 MKD = 2.3295 KES 0.4293 MKD = 1 KES 2024-03-23
1 MKD = 2.3298 KES 0.4292 MKD = 1 KES 2024-03-22
1 MKD = 2.3556 KES 0.4245 MKD = 1 KES 2024-03-21
1 MKD = 2.3353 KES 0.4282 MKD = 1 KES 2024-03-20
1 MKD = 2.3348 KES 0.4283 MKD = 1 KES 2024-03-19
1 MKD = 2.3704 KES 0.4219 MKD = 1 KES 2024-03-18
1 MKD = 2.435 KES 0.4107 MKD = 1 KES 2024-03-17
1 MKD = 2.435 KES 0.4107 MKD = 1 KES 2024-03-16
1 MKD = 2.3834 KES 0.4196 MKD = 1 KES 2024-03-15
1 MKD = 2.4056 KES 0.4157 MKD = 1 KES 2024-03-14
1 MKD = 2.439 KES 0.41 MKD = 1 KES 2024-03-13
1 MKD = 2.4666 KES 0.4054 MKD = 1 KES 2024-03-12
1 MKD = 2.4765 KES 0.4038 MKD = 1 KES 2024-03-11
1 MKD = 2.5633 KES 0.3901 MKD = 1 KES 2024-03-10
1 MKD = 2.5635 KES 0.3901 MKD = 1 KES 2024-03-09
1 MKD = 2.4852 KES 0.4024 MKD = 1 KES 2024-03-08
1 MKD = 2.5293 KES 0.3954 MKD = 1 KES 2024-03-07
1 MKD = 2.5223 KES 0.3965 MKD = 1 KES 2024-03-06
1 MKD = 2.5281 KES 0.3956 MKD = 1 KES 2024-03-05
1 MKD = 2.5618 KES 0.3903 MKD = 1 KES 2024-03-04
1 MKD = 2.5366 KES 0.3942 MKD = 1 KES 2024-03-03
1 MKD = 2.5366 KES 0.3942 MKD = 1 KES 2024-03-02
1 MKD = 2.5699 KES 0.3891 MKD = 1 KES 2024-03-01
1 MKD = 2.5877 KES 0.3864 MKD = 1 KES 2024-02-29
1 MKD = 2.5799 KES 0.3876 MKD = 1 KES 2024-02-28
1 MKD = 2.5799 KES 0.3876 MKD = 1 KES 2024-02-27
1 MKD = 2.5617 KES 0.3904 MKD = 1 KES 2024-02-26
1 MKD = 2.5214 KES 0.3966 MKD = 1 KES 2024-02-25
1 MKD = 2.5214 KES 0.3966 MKD = 1 KES 2024-02-24
1 MKD = 2.565 KES 0.3899 MKD = 1 KES 2024-02-23
1 MKD = 2.5749 KES 0.3884 MKD = 1 KES 2024-02-22
1 MKD = 2.553 KES 0.3917 MKD = 1 KES 2024-02-21
1 MKD = 2.534 KES 0.3946 MKD = 1 KES 2024-02-20
1 MKD = 2.5268 KES 0.3958 MKD = 1 KES 2024-02-19
1 MKD = 2.4752 KES 0.404 MKD = 1 KES 2024-02-18
1 MKD = 2.5337 KES 0.3947 MKD = 1 KES 2024-02-17
1 MKD = 2.5242 KES 0.3962 MKD = 1 KES 2024-02-16
1 MKD = 2.7084 KES 0.3692 MKD = 1 KES 2024-02-15
1 MKD = 2.6494 KES 0.3774 MKD = 1 KES 2024-02-14
1 MKD = 2.727 KES 0.3667 MKD = 1 KES 2024-02-13
1 MKD = 2.7714 KES 0.3608 MKD = 1 KES 2024-02-12
1 MKD = 2.8406 KES 0.352 MKD = 1 KES 2024-02-11
1 MKD = 2.8406 KES 0.352 MKD = 1 KES 2024-02-10
1 MKD = 2.7959 KES 0.3577 MKD = 1 KES 2024-02-09
1 MKD = 2.8022 KES 0.3569 MKD = 1 KES 2024-02-08
1 MKD = 2.8039 KES 0.3566 MKD = 1 KES 2024-02-07
1 MKD = 2.7993 KES 0.3572 MKD = 1 KES 2024-02-06
1 MKD = 2.8627 KES 0.3493 MKD = 1 KES 2024-02-05
1 MKD = 2.8158 KES 0.3551 MKD = 1 KES 2024-02-04
1 MKD = 2.8158 KES 0.3551 MKD = 1 KES 2024-02-03
1 MKD = 2.8399 KES 0.3521 MKD = 1 KES 2024-02-02
1 MKD = 2.8153 KES 0.3552 MKD = 1 KES 2024-02-01
1 MKD = 2.8199 KES 0.3546 MKD = 1 KES 2024-01-31
1 MKD = 2.8453 KES 0.3515 MKD = 1 KES 2024-01-30
1 MKD = 2.8396 KES 0.3522 MKD = 1 KES 2024-01-29
1 MKD = 2.8677 KES 0.3487 MKD = 1 KES 2024-01-28
1 MKD = 2.8677 KES 0.3487 MKD = 1 KES 2024-01-27
1 MKD = 2.8741 KES 0.3479 MKD = 1 KES 2024-01-26
1 MKD = 2.8949 KES 0.3454 MKD = 1 KES 2024-01-25
1 MKD = 2.8966 KES 0.3452 MKD = 1 KES 2024-01-24
1 MKD = 2.8668 KES 0.3488 MKD = 1 KES 2024-01-23
1 MKD = 2.8712 KES 0.3483 MKD = 1 KES 2024-01-22
1 MKD = 2.8183 KES 0.3548 MKD = 1 KES 2024-01-21
1 MKD = 2.8653 KES 0.349 MKD = 1 KES 2024-01-20
1 MKD = 2.8631 KES 0.3493 MKD = 1 KES 2024-01-19
1 MKD = 2.8589 KES 0.3498 MKD = 1 KES 2024-01-18
1 MKD = 2.8409 KES 0.352 MKD = 1 KES 2024-01-17
1 MKD = 2.8335 KES 0.3529 MKD = 1 KES 2024-01-16
1 MKD = 2.8109 KES 0.3558 MKD = 1 KES 2024-01-15
1 MKD = 2.8164 KES 0.3551 MKD = 1 KES 2024-01-14
1 MKD = 2.8164 KES 0.3551 MKD = 1 KES 2024-01-13
1 MKD = 2.8329 KES 0.353 MKD = 1 KES 2024-01-12
1 MKD = 2.8442 KES 0.3516 MKD = 1 KES 2024-01-11
1 MKD = 2.8175 KES 0.3549 MKD = 1 KES 2024-01-10
1 MKD = 2.8086 KES 0.3561 MKD = 1 KES 2024-01-09
1 MKD = 2.8088 KES 0.356 MKD = 1 KES 2024-01-08
1 MKD = 2.7632 KES 0.3619 MKD = 1 KES 2024-01-07
1 MKD = 2.7632 KES 0.3619 MKD = 1 KES 2024-01-06
1 MKD = 2.7892 KES 0.3585 MKD = 1 KES 2024-01-05
1 MKD = 2.8057 KES 0.3564 MKD = 1 KES 2024-01-04
1 MKD = 2.7937 KES 0.358 MKD = 1 KES 2024-01-03
1 MKD = 2.808 KES 0.3561 MKD = 1 KES 2024-01-02
1 MKD = 2.8239 KES 0.3541 MKD = 1 KES 2024-01-01
1 MKD = 2.8224 KES 0.3543 MKD = 1 KES 2023-12-31
1 MKD = 2.8169 KES 0.355 MKD = 1 KES 2023-12-30
1 MKD = 2.8103 KES 0.3558 MKD = 1 KES 2023-12-29
1 MKD = 2.8397 KES 0.3522 MKD = 1 KES 2023-12-28
1 MKD = 2.805 KES 0.3565 MKD = 1 KES 2023-12-27
1 MKD = 2.7723 KES 0.3607 MKD = 1 KES 2023-12-26
1 MKD = 2.7758 KES 0.3603 MKD = 1 KES 2023-12-25
1 MKD = 2.7683 KES 0.3612 MKD = 1 KES 2023-12-24
1 MKD = 2.7683 KES 0.3612 MKD = 1 KES 2023-12-23
1 MKD = 2.781 KES 0.3596 MKD = 1 KES 2023-12-22
1 MKD = 2.7467 KES 0.3641 MKD = 1 KES 2023-12-21
1 MKD = 2.7439 KES 0.3644 MKD = 1 KES 2023-12-20
1 MKD = 2.7321 KES 0.366 MKD = 1 KES 2023-12-19
1 MKD = 2.7159 KES 0.3682 MKD = 1 KES 2023-12-18
1 MKD = 2.7541 KES 0.3631 MKD = 1 KES 2023-12-17
1 MKD = 2.7541 KES 0.3631 MKD = 1 KES 2023-12-16
1 MKD = 2.7381 KES 0.3652 MKD = 1 KES 2023-12-15
1 MKD = 2.7185 KES 0.3679 MKD = 1 KES 2023-12-14
1 MKD = 2.6825 KES 0.3728 MKD = 1 KES 2023-12-13
1 MKD = 2.6891 KES 0.3719 MKD = 1 KES 2023-12-12
1 MKD = 2.6813 KES 0.3729 MKD = 1 KES 2023-12-11
1 MKD = 2.7116 KES 0.3688 MKD = 1 KES 2023-12-10
1 MKD = 2.7116 KES 0.3688 MKD = 1 KES 2023-12-09
1 MKD = 2.6898 KES 0.3718 MKD = 1 KES 2023-12-08
1 MKD = 2.6849 KES 0.3725 MKD = 1 KES 2023-12-07
1 MKD = 2.684 KES 0.3726 MKD = 1 KES 2023-12-06
1 MKD = 2.6986 KES 0.3706 MKD = 1 KES 2023-12-05
1 MKD = 2.7055 KES 0.3696 MKD = 1 KES 2023-12-04
1 MKD = 2.6934 KES 0.3713 MKD = 1 KES 2023-12-03
1 MKD = 2.7094 KES 0.3691 MKD = 1 KES 2023-12-02
1 MKD = 2.7126 KES 0.3686 MKD = 1 KES 2023-12-01
1 MKD = 2.7304 KES 0.3663 MKD = 1 KES 2023-11-30
1 MKD = 2.727 KES 0.3667 MKD = 1 KES 2023-11-29
1 MKD = 2.7231 KES 0.3672 MKD = 1 KES 2023-11-28
1 MKD = 2.7172 KES 0.368 MKD = 1 KES 2023-11-27
1 MKD = 2.6975 KES 0.3707 MKD = 1 KES 2023-11-26
1 MKD = 2.7109 KES 0.3689 MKD = 1 KES 2023-11-25
1 MKD = 2.7051 KES 0.3697 MKD = 1 KES 2023-11-24
1 MKD = 2.7028 KES 0.37 MKD = 1 KES 2023-11-23
1 MKD = 2.7045 KES 0.3698 MKD = 1 KES 2023-11-22
1 MKD = 2.7133 KES 0.3686 MKD = 1 KES 2023-11-21
1 MKD = 2.7083 KES 0.3692 MKD = 1 KES 2023-11-20
1 MKD = 2.6859 KES 0.3723 MKD = 1 KES 2023-11-19
1 MKD = 2.6859 KES 0.3723 MKD = 1 KES 2023-11-18
1 MKD = 2.689 KES 0.3719 MKD = 1 KES 2023-11-17
1 MKD = 2.6788 KES 0.3733 MKD = 1 KES 2023-11-16
1 MKD = 2.6818 KES 0.3729 MKD = 1 KES 2023-11-15
1 MKD = 2.6442 KES 0.3782 MKD = 1 KES 2023-11-14
1 MKD = 2.6417 KES 0.3785 MKD = 1 KES 2023-11-13
1 MKD = 2.6391 KES 0.3789 MKD = 1 KES 2023-11-12
1 MKD = 2.6391 KES 0.3789 MKD = 1 KES 2023-11-11
1 MKD = 2.633 KES 0.3798 MKD = 1 KES 2023-11-10
1 MKD = 2.631 KES 0.3801 MKD = 1 KES 2023-11-09
1 MKD = 2.627 KES 0.3807 MKD = 1 KES 2023-11-08
1 MKD = 2.6268 KES 0.3807 MKD = 1 KES 2023-11-07
1 MKD = 2.6378 KES 0.3791 MKD = 1 KES 2023-11-06
1 MKD = 2.5921 KES 0.3858 MKD = 1 KES 2023-11-05
1 MKD = 2.5921 KES 0.3858 MKD = 1 KES 2023-11-04
1 MKD = 2.6128 KES 0.3827 MKD = 1 KES 2023-11-03
1 MKD = 2.5946 KES 0.3854 MKD = 1 KES 2023-11-02
1 MKD = 2.587 KES 0.3865 MKD = 1 KES 2023-11-01
1 MKD = 2.6093 KES 0.3832 MKD = 1 KES 2023-10-31
1 MKD = 2.5865 KES 0.3866 MKD = 1 KES 2023-10-30
1 MKD = 2.5335 KES 0.3947 MKD = 1 KES 2023-10-29
1 MKD = 2.5337 KES 0.3947 MKD = 1 KES 2023-10-28
1 MKD = 2.5834 KES 0.3871 MKD = 1 KES 2023-10-27
1 MKD = 2.574 KES 0.3885 MKD = 1 KES 2023-10-26
1 MKD = 2.5818 KES 0.3873 MKD = 1 KES 2023-10-25
1 MKD = 2.5928 KES 0.3857 MKD = 1 KES 2023-10-24
1 MKD = 2.5767 KES 0.3881 MKD = 1 KES 2023-10-23
1 MKD = 2.5379 KES 0.394 MKD = 1 KES 2023-10-22
1 MKD = 2.5379 KES 0.394 MKD = 1 KES 2023-10-21
1 MKD = 2.5802 KES 0.3876 MKD = 1 KES 2023-10-20
1 MKD = 2.5653 KES 0.3898 MKD = 1 KES 2023-10-19
1 MKD = 2.569 KES 0.3893 MKD = 1 KES 2023-10-18
1 MKD = 2.5607 KES 0.3905 MKD = 1 KES 2023-10-17
1 MKD = 2.5558 KES 0.3913 MKD = 1 KES 2023-10-16
1 MKD = 2.5218 KES 0.3965 MKD = 1 KES 2023-10-15
1 MKD = 2.5218 KES 0.3965 MKD = 1 KES 2023-10-14
1 MKD = 2.5514 KES 0.3919 MKD = 1 KES 2023-10-13
1 MKD = 2.5703 KES 0.3891 MKD = 1 KES 2023-10-12
1 MKD = 2.5689 KES 0.3893 MKD = 1 KES 2023-10-11
1 MKD = 2.556 KES 0.3912 MKD = 1 KES 2023-10-10
1 MKD = 2.5467 KES 0.3927 MKD = 1 KES 2023-10-09
1 MKD = 2.5346 KES 0.3945 MKD = 1 KES 2023-10-08
1 MKD = 2.5346 KES 0.3945 MKD = 1 KES 2023-10-07
1 MKD = 2.5526 KES 0.3918 MKD = 1 KES 2023-10-06
1 MKD = 2.5371 KES 0.3942 MKD = 1 KES 2023-10-05
1 MKD = 2.5238 KES 0.3962 MKD = 1 KES 2023-10-04
1 MKD = 2.5312 KES 0.3951 MKD = 1 KES 2023-10-03
1 MKD = 2.5451 KES 0.3929 MKD = 1 KES 2023-10-02
1 MKD = 2.513 KES 0.3979 MKD = 1 KES 2023-10-01
1 MKD = 2.513 KES 0.3979 MKD = 1 KES 2023-09-30
1 MKD = 2.5564 KES 0.3912 MKD = 1 KES 2023-09-29
1 MKD = 2.5342 KES 0.3946 MKD = 1 KES 2023-09-28
1 MKD = 2.5388 KES 0.3939 MKD = 1 KES 2023-09-27
1 MKD = 2.5474 KES 0.3926 MKD = 1 KES 2023-09-26
1 MKD = 2.55 KES 0.3922 MKD = 1 KES 2023-09-25
1 MKD = 2.5157 KES 0.3975 MKD = 1 KES 2023-09-24
1 MKD = 2.5157 KES 0.3975 MKD = 1 KES 2023-09-23
1 MKD = 2.5451 KES 0.3929 MKD = 1 KES 2023-09-22
1 MKD = 2.5485 KES 0.3924 MKD = 1 KES 2023-09-21
1 MKD = 2.5569 KES 0.3911 MKD = 1 KES 2023-09-20
1 MKD = 2.5565 KES 0.3912 MKD = 1 KES 2023-09-19
1 MKD = 2.5502 KES 0.3921 MKD = 1 KES 2023-09-18
1 MKD = 2.5201 KES 0.3968 MKD = 1 KES 2023-09-17
1 MKD = 2.5201 KES 0.3968 MKD = 1 KES 2023-09-16
1 MKD = 2.5424 KES 0.3933 MKD = 1 KES 2023-09-15
1 MKD = 2.5563 KES 0.3912 MKD = 1 KES 2023-09-14
1 MKD = 2.5549 KES 0.3914 MKD = 1 KES 2023-09-13
1 MKD = 2.5471 KES 0.3926 MKD = 1 KES 2023-09-12
1 MKD = 2.5534 KES 0.3916 MKD = 1 KES 2023-09-11
1 MKD = 2.5134 KES 0.3979 MKD = 1 KES 2023-09-10
1 MKD = 1.4114 KES 0.7085 MKD = 1 KES 2023-09-09
1 MKD = 2.5431 KES 0.3932 MKD = 1 KES 2023-09-08
1 MKD = 2.5406 KES 0.3936 MKD = 1 KES 2023-09-07
1 MKD = 2.548 KES 0.3925 MKD = 1 KES 2023-09-06
1 MKD = 2.5491 KES 0.3923 MKD = 1 KES 2023-09-05
1 MKD = 2.5533 KES 0.3917 MKD = 1 KES 2023-09-04
1 MKD = 2.5515 KES 0.3919 MKD = 1 KES 2023-09-03
1 MKD = 2.5515 KES 0.3919 MKD = 1 KES 2023-09-02
1 MKD = 2.5684 KES 0.3893 MKD = 1 KES 2023-09-01
1 MKD = 2.5722 KES 0.3888 MKD = 1 KES 2023-08-31
1 MKD = 2.5696 KES 0.3892 MKD = 1 KES 2023-08-30
1 MKD = 2.5491 KES 0.3923 MKD = 1 KES 2023-08-29
1 MKD = 2.5477 KES 0.3925 MKD = 1 KES 2023-08-28
1 MKD = 2.5062 KES 0.399 MKD = 1 KES 2023-08-27
1 MKD = 2.5062 KES 0.399 MKD = 1 KES 2023-08-26
1 MKD = 2.5431 KES 0.3932 MKD = 1 KES 2023-08-25
1 MKD = 2.5571 KES 0.3911 MKD = 1 KES 2023-08-24
1 MKD = 2.5425 KES 0.3933 MKD = 1 KES 2023-08-23
1 MKD = 2.5639 KES 0.39 MKD = 1 KES 2023-08-22
1 MKD = 2.5574 KES 0.391 MKD = 1 KES 2023-08-21
1 MKD = 2.5161 KES 0.3974 MKD = 1 KES 2023-08-20
1 MKD = 2.5478 KES 0.3925 MKD = 1 KES 2023-08-19
1 MKD = 2.546 KES 0.3928 MKD = 1 KES 2023-08-18
1 MKD = 2.5432 KES 0.3932 MKD = 1 KES 2023-08-17
1 MKD = 2.5491 KES 0.3923 MKD = 1 KES 2023-08-16
1 MKD = 2.5471 KES 0.3926 MKD = 1 KES 2023-08-15
1 MKD = 2.5504 KES 0.3921 MKD = 1 KES 2023-08-14
1 MKD = 2.537 KES 0.3942 MKD = 1 KES 2023-08-13
1 MKD = 2.537 KES 0.3942 MKD = 1 KES 2023-08-12
1 MKD = 2.561 KES 0.3905 MKD = 1 KES 2023-08-11
1 MKD = 2.5573 KES 0.391 MKD = 1 KES 2023-08-10
1 MKD = 2.5555 KES 0.3913 MKD = 1 KES 2023-08-09
1 MKD = 2.5537 KES 0.3916 MKD = 1 KES 2023-08-08
1 MKD = 2.5479 KES 0.3925 MKD = 1 KES 2023-08-07
1 MKD = 2.5256 KES 0.3959 MKD = 1 KES 2023-08-06
1 MKD = 2.5256 KES 0.3959 MKD = 1 KES 2023-08-05
1 MKD = 2.5424 KES 0.3933 MKD = 1 KES 2023-08-04
1 MKD = 2.5361 KES 0.3943 MKD = 1 KES 2023-08-03
1 MKD = 2.5403 KES 0.3937 MKD = 1 KES 2023-08-02
1 MKD = 2.5424 KES 0.3933 MKD = 1 KES 2023-08-01
1 MKD = 2.5556 KES 0.3913 MKD = 1 KES 2023-07-31
1 MKD = 2.5374 KES 0.3941 MKD = 1 KES 2023-07-30
1 MKD = 2.5374 KES 0.3941 MKD = 1 KES 2023-07-29
1 MKD = 2.5355 KES 0.3944 MKD = 1 KES 2023-07-28
1 MKD = 2.5706 KES 0.389 MKD = 1 KES 2023-07-27
1 MKD = 2.5561 KES 0.3912 MKD = 1 KES 2023-07-26
1 MKD = 2.5573 KES 0.391 MKD = 1 KES 2023-07-25
1 MKD = 2.5628 KES 0.3902 MKD = 1 KES 2023-07-24
1 MKD = 2.5715 KES 0.3889 MKD = 1 KES 2023-07-23
1 MKD = 2.5715 KES 0.3889 MKD = 1 KES 2023-07-22
1 MKD = 2.5693 KES 0.3892 MKD = 1 KES 2023-07-21
1 MKD = 2.5803 KES 0.3876 MKD = 1 KES 2023-07-20
1 MKD = 2.5816 KES 0.3874 MKD = 1 KES 2023-07-19
1 MKD = 2.5853 KES 0.3868 MKD = 1 KES 2023-07-18
1 MKD = 2.5814 KES 0.3874 MKD = 1 KES 2023-07-17
1 MKD = 2.5898 KES 0.3861 MKD = 1 KES 2023-07-16
1 MKD = 2.5898 KES 0.3861 MKD = 1 KES 2023-07-15
1 MKD = 2.578 KES 0.3879 MKD = 1 KES 2023-07-14
1 MKD = 2.5562 KES 0.3912 MKD = 1 KES 2023-07-13
1 MKD = 2.5284 KES 0.3955 MKD = 1 KES 2023-07-12
1 MKD = 2.5213 KES 0.3966 MKD = 1 KES 2023-07-11
1 MKD = 2.5084 KES 0.3987 MKD = 1 KES 2023-07-10
1 MKD = 2.461 KES 0.4063 MKD = 1 KES 2023-07-09
1 MKD = 2.461 KES 0.4063 MKD = 1 KES 2023-07-08
1 MKD = 2.4903 KES 0.4016 MKD = 1 KES 2023-07-07
1 MKD = 2.483 KES 0.4027 MKD = 1 KES 2023-07-06
1 MKD = 2.4896 KES 0.4017 MKD = 1 KES 2023-07-05
1 MKD = 2.4943 KES 0.4009 MKD = 1 KES 2023-07-04
1 MKD = 2.4965 KES 0.4006 MKD = 1 KES 2023-07-03
1 MKD = 2.4804 KES 0.4032 MKD = 1 KES 2023-07-02
1 MKD = 2.4804 KES 0.4032 MKD = 1 KES 2023-07-01
1 MKD = 2.485 KES 0.4024 MKD = 1 KES 2023-06-30
1 MKD = 2.4919 KES 0.4013 MKD = 1 KES 2023-06-29
1 MKD = 2.5024 KES 0.3996 MKD = 1 KES 2023-06-28
1 MKD = 2.4896 KES 0.4017 MKD = 1 KES 2023-06-27
1 MKD = 2.4596 KES 0.4066 MKD = 1 KES 2023-06-26
1 MKD = 2.4554 KES 0.4073 MKD = 1 KES 2023-06-25
1 MKD = 2.4759 KES 0.4039 MKD = 1 KES 2023-06-23
1 MKD = 2.5062 KES 0.399 MKD = 1 KES 2023-06-22
1 MKD = 2.4855 KES 0.4023 MKD = 1 KES 2023-06-21
1 MKD = 2.4846 KES 0.4025 MKD = 1 KES 2023-06-20
1 MKD = 2.48 KES 0.4032 MKD = 1 KES 2023-06-19
1 MKD = 2.4724 KES 0.4045 MKD = 1 KES 2023-06-18
1 MKD = 2.4917 KES 0.4013 MKD = 1 KES 2023-06-17
1 MKD = 2.4895 KES 0.4017 MKD = 1 KES 2023-06-16
1 MKD = 2.4598 KES 0.4065 MKD = 1 KES 2023-06-15
1 MKD = 2.4495 KES 0.4083 MKD = 1 KES 2023-06-14
1 MKD = 2.4484 KES 0.4084 MKD = 1 KES 2023-06-13
1 MKD = 2.4417 KES 0.4095 MKD = 1 KES 2023-06-12
1 MKD = 2.4314 KES 0.4113 MKD = 1 KES 2023-06-11
1 MKD = 2.4314 KES 0.4113 MKD = 1 KES 2023-06-10
1 MKD = 2.4415 KES 0.4096 MKD = 1 KES 2023-06-09
1 MKD = 2.4246 KES 0.4124 MKD = 1 KES 2023-06-08
1 MKD = 2.416 KES 0.4139 MKD = 1 KES 2023-06-07
1 MKD = 2.4121 KES 0.4146 MKD = 1 KES 2023-06-06
1 MKD = 2.4138 KES 0.4143 MKD = 1 KES 2023-06-05
1 MKD = 2.3941 KES 0.4177 MKD = 1 KES 2023-06-04
1 MKD = 2.4254 KES 0.4123 MKD = 1 KES 2023-06-03
1 MKD = 2.4241 KES 0.4125 MKD = 1 KES 2023-06-02
1 MKD = 2.4047 KES 0.4159 MKD = 1 KES 2023-06-01
1 MKD = 2.4013 KES 0.4164 MKD = 1 KES 2023-05-31
1 MKD = 2.4063 KES 0.4156 MKD = 1 KES 2023-05-30
1 MKD = 2.4083 KES 0.4152 MKD = 1 KES 2023-05-29
1 MKD = 2.4131 KES 0.4144 MKD = 1 KES 2023-05-28
1 MKD = 2.4131 KES 0.4144 MKD = 1 KES 2023-05-27
1 MKD = 2.4072 KES 0.4154 MKD = 1 KES 2023-05-26
1 MKD = 2.4126 KES 0.4145 MKD = 1 KES 2023-05-25
1 MKD = 2.4129 KES 0.4144 MKD = 1 KES 2023-05-24
1 MKD = 2.4183 KES 0.4135 MKD = 1 KES 2023-05-23
1 MKD = 2.4156 KES 0.414 MKD = 1 KES 2023-05-22
1 MKD = 2.4182 KES 0.4135 MKD = 1 KES 2023-05-21
1 MKD = 2.4115 KES 0.4147 MKD = 1 KES 2023-05-20
1 MKD = 2.4045 KES 0.4159 MKD = 1 KES 2023-05-19
1 MKD = 2.417 KES 0.4137 MKD = 1 KES 2023-05-18
1 MKD = 2.4183 KES 0.4135 MKD = 1 KES 2023-05-17
1 MKD = 2.4199 KES 0.4132 MKD = 1 KES 2023-05-16
1 MKD = 2.4322 KES 0.4112 MKD = 1 KES 2023-05-15
1 MKD = 2.3892 KES 0.4186 MKD = 1 KES 2023-05-14
1 MKD = 2.4227 KES 0.4128 MKD = 1 KES 2023-05-13
1 MKD = 2.4251 KES 0.4124 MKD = 1 KES 2023-05-12
1 MKD = 2.4364 KES 0.4104 MKD = 1 KES 2023-05-11
1 MKD = 2.4312 KES 0.4113 MKD = 1 KES 2023-05-10
1 MKD = 2.4379 KES 0.4102 MKD = 1 KES 2023-05-09
1 MKD = 2.4417 KES 0.4095 MKD = 1 KES 2023-05-08
1 MKD = 2.4427 KES 0.4094 MKD = 1 KES 2023-05-07
1 MKD = 2.4427 KES 0.4094 MKD = 1 KES 2023-05-06
1 MKD = 2.438 KES 0.4102 MKD = 1 KES 2023-05-05
1 MKD = 2.448 KES 0.4085 MKD = 1 KES 2023-05-04
1 MKD = 2.4311 KES 0.4113 MKD = 1 KES 2023-05-03
1 MKD = 2.4293 KES 0.4116 MKD = 1 KES 2023-05-02
1 MKD = 2.457 KES 0.407 MKD = 1 KES 2023-05-01
1 MKD = 2.3926 KES 0.4179 MKD = 1 KES 2023-04-30
1 MKD = 2.4248 KES 0.4124 MKD = 1 KES 2023-04-29
1 MKD = 2.4319 KES 0.4112 MKD = 1 KES 2023-04-28
1 MKD = 2.4342 KES 0.4108 MKD = 1 KES 2023-04-27
1 MKD = 2.4164 KES 0.4138 MKD = 1 KES 2023-04-26
1 MKD = 2.3992 KES 0.4168 MKD = 1 KES 2023-04-25
1 MKD = 2.4101 KES 0.4149 MKD = 1 KES 2023-04-24
1 MKD = 2.3884 KES 0.4187 MKD = 1 KES 2023-04-23
1 MKD = 2.3884 KES 0.4187 MKD = 1 KES 2023-04-22
1 MKD = 2.4098 KES 0.415 MKD = 1 KES 2023-04-21
1 MKD = 2.4042 KES 0.4159 MKD = 1 KES 2023-04-20
1 MKD = 2.4041 KES 0.416 MKD = 1 KES 2023-04-19
1 MKD = 2.3899 KES 0.4184 MKD = 1 KES 2023-04-18
1 MKD = 2.4247 KES 0.4124 MKD = 1 KES 2023-04-17
1 MKD = 2.3869 KES 0.419 MKD = 1 KES 2023-04-16
1 MKD = 2.4139 KES 0.4143 MKD = 1 KES 2023-04-15
1 MKD = 2.4095 KES 0.415 MKD = 1 KES 2023-04-14
1 MKD = 2.3908 KES 0.4183 MKD = 1 KES 2023-04-13
1 MKD = 2.3686 KES 0.4222 MKD = 1 KES 2023-04-12
1 MKD = 2.3497 KES 0.4256 MKD = 1 KES 2023-04-11
1 MKD = 2.3843 KES 0.4194 MKD = 1 KES 2023-04-10
1 MKD = 2.3393 KES 0.4275 MKD = 1 KES 2023-04-09
1 MKD = 2.3684 KES 0.4222 MKD = 1 KES 2023-04-08
1 MKD = 2.3642 KES 0.423 MKD = 1 KES 2023-04-07
1 MKD = 2.3614 KES 0.4235 MKD = 1 KES 2023-04-06
1 MKD = 2.3658 KES 0.4227 MKD = 1 KES 2023-04-05
1 MKD = 2.3495 KES 0.4256 MKD = 1 KES 2023-04-04
1 MKD = 2.3423 KES 0.4269 MKD = 1 KES 2023-04-03
1 MKD = 2.3427 KES 0.4269 MKD = 1 KES 2023-04-02
1 MKD = 2.3427 KES 0.4269 MKD = 1 KES 2023-04-01
1 MKD = 2.343 KES 0.4268 MKD = 1 KES 2023-03-31
1 MKD = 2.3254 KES 0.43 MKD = 1 KES 2023-03-30
1 MKD = 2.3017 KES 0.4345 MKD = 1 KES 2023-03-29