Last Year History for MKD/KES
MKD |
KES |
MKD |
KES |
Date |
1 MKD = |
2.2108 KES |
0.4523 MKD = |
1 KES |
2024-11-21 |
1 MKD = |
2.2228 KES |
0.4499 MKD = |
1 KES |
2024-11-20 |
1 MKD = |
2.2184 KES |
0.4508 MKD = |
1 KES |
2024-11-19 |
1 MKD = |
2.2203 KES |
0.4504 MKD = |
1 KES |
2024-11-18 |
1 MKD = |
2.2233 KES |
0.4498 MKD = |
1 KES |
2024-11-17 |
1 MKD = |
2.2233 KES |
0.4498 MKD = |
1 KES |
2024-11-16 |
1 MKD = |
2.2184 KES |
0.4508 MKD = |
1 KES |
2024-11-15 |
1 MKD = |
2.2123 KES |
0.452 MKD = |
1 KES |
2024-11-14 |
1 MKD = |
2.2268 KES |
0.4491 MKD = |
1 KES |
2024-11-13 |
1 MKD = |
2.2252 KES |
0.4494 MKD = |
1 KES |
2024-11-12 |
1 MKD = |
2.2351 KES |
0.4474 MKD = |
1 KES |
2024-11-11 |
1 MKD = |
2.2576 KES |
0.443 MKD = |
1 KES |
2024-11-10 |
1 MKD = |
2.2607 KES |
0.4423 MKD = |
1 KES |
2024-11-09 |
1 MKD = |
2.2598 KES |
0.4425 MKD = |
1 KES |
2024-11-08 |
1 MKD = |
2.2548 KES |
0.4435 MKD = |
1 KES |
2024-11-07 |
1 MKD = |
2.251 KES |
0.4442 MKD = |
1 KES |
2024-11-06 |
1 MKD = |
2.2805 KES |
0.4385 MKD = |
1 KES |
2024-11-05 |
1 MKD = |
2.2791 KES |
0.4388 MKD = |
1 KES |
2024-11-04 |
1 MKD = |
2.2754 KES |
0.4395 MKD = |
1 KES |
2024-11-03 |
1 MKD = |
2.2819 KES |
0.4382 MKD = |
1 KES |
2024-11-02 |
1 MKD = |
2.2709 KES |
0.4404 MKD = |
1 KES |
2024-11-01 |
1 MKD = |
2.2723 KES |
0.4401 MKD = |
1 KES |
2024-10-31 |
1 MKD = |
2.272 KES |
0.4401 MKD = |
1 KES |
2024-10-30 |
1 MKD = |
2.2689 KES |
0.4407 MKD = |
1 KES |
2024-10-29 |
1 MKD = |
2.2672 KES |
0.4411 MKD = |
1 KES |
2024-10-28 |
1 MKD = |
2.2693 KES |
0.4407 MKD = |
1 KES |
2024-10-27 |
1 MKD = |
2.2693 KES |
0.4407 MKD = |
1 KES |
2024-10-26 |
1 MKD = |
2.2692 KES |
0.4407 MKD = |
1 KES |
2024-10-25 |
1 MKD = |
2.2581 KES |
0.4428 MKD = |
1 KES |
2024-10-24 |
1 MKD = |
2.2663 KES |
0.4413 MKD = |
1 KES |
2024-10-23 |
1 MKD = |
2.2766 KES |
0.4393 MKD = |
1 KES |
2024-10-22 |
1 MKD = |
2.2807 KES |
0.4385 MKD = |
1 KES |
2024-10-21 |
1 MKD = |
2.2826 KES |
0.4381 MKD = |
1 KES |
2024-10-20 |
1 MKD = |
2.2826 KES |
0.4381 MKD = |
1 KES |
2024-10-19 |
1 MKD = |
2.2736 KES |
0.4398 MKD = |
1 KES |
2024-10-18 |
1 MKD = |
2.2764 KES |
0.4393 MKD = |
1 KES |
2024-10-17 |
1 MKD = |
2.2847 KES |
0.4377 MKD = |
1 KES |
2024-10-16 |
1 MKD = |
2.2868 KES |
0.4373 MKD = |
1 KES |
2024-10-15 |
1 MKD = |
2.295 KES |
0.4357 MKD = |
1 KES |
2024-10-14 |
1 MKD = |
2.2896 KES |
0.4368 MKD = |
1 KES |
2024-10-13 |
1 MKD = |
2.2896 KES |
0.4368 MKD = |
1 KES |
2024-10-12 |
1 MKD = |
2.2901 KES |
0.4367 MKD = |
1 KES |
2024-10-11 |
1 MKD = |
2.2973 KES |
0.4353 MKD = |
1 KES |
2024-10-10 |
1 MKD = |
2.2981 KES |
0.4351 MKD = |
1 KES |
2024-10-09 |
1 MKD = |
2.2975 KES |
0.4353 MKD = |
1 KES |
2024-10-08 |
1 MKD = |
2.2983 KES |
0.4351 MKD = |
1 KES |
2024-10-07 |
1 MKD = |
2.3087 KES |
0.4332 MKD = |
1 KES |
2024-10-06 |
1 MKD = |
2.3087 KES |
0.4332 MKD = |
1 KES |
2024-10-05 |
1 MKD = |
2.3085 KES |
0.4332 MKD = |
1 KES |
2024-10-04 |
1 MKD = |
2.3112 KES |
0.4327 MKD = |
1 KES |
2024-10-03 |
1 MKD = |
2.3214 KES |
0.4308 MKD = |
1 KES |
2024-10-02 |
1 MKD = |
2.3416 KES |
0.4271 MKD = |
1 KES |
2024-10-01 |
1 MKD = |
2.337 KES |
0.4279 MKD = |
1 KES |
2024-09-30 |
1 MKD = |
2.3397 KES |
0.4274 MKD = |
1 KES |
2024-09-29 |
1 MKD = |
2.3397 KES |
0.4274 MKD = |
1 KES |
2024-09-28 |
1 MKD = |
2.3347 KES |
0.4283 MKD = |
1 KES |
2024-09-27 |
1 MKD = |
2.3456 KES |
0.4263 MKD = |
1 KES |
2024-09-26 |
1 MKD = |
2.3256 KES |
0.43 MKD = |
1 KES |
2024-09-25 |
1 MKD = |
2.3268 KES |
0.4298 MKD = |
1 KES |
2024-09-24 |
1 MKD = |
2.3256 KES |
0.43 MKD = |
1 KES |
2024-09-23 |
1 MKD = |
2.3363 KES |
0.428 MKD = |
1 KES |
2024-09-22 |
1 MKD = |
2.3363 KES |
0.428 MKD = |
1 KES |
2024-09-21 |
1 MKD = |
2.3386 KES |
0.4276 MKD = |
1 KES |
2024-09-20 |
1 MKD = |
2.3504 KES |
0.4255 MKD = |
1 KES |
2024-09-19 |
1 MKD = |
2.3336 KES |
0.4285 MKD = |
1 KES |
2024-09-18 |
1 MKD = |
2.3318 KES |
0.4288 MKD = |
1 KES |
2024-09-17 |
1 MKD = |
2.3315 KES |
0.4289 MKD = |
1 KES |
2024-09-16 |
1 MKD = |
2.325 KES |
0.4301 MKD = |
1 KES |
2024-09-15 |
1 MKD = |
2.3214 KES |
0.4308 MKD = |
1 KES |
2024-09-14 |
1 MKD = |
2.3256 KES |
0.43 MKD = |
1 KES |
2024-09-13 |
1 MKD = |
2.306 KES |
0.4336 MKD = |
1 KES |
2024-09-12 |
1 MKD = |
2.3162 KES |
0.4317 MKD = |
1 KES |
2024-09-11 |
1 MKD = |
2.3118 KES |
0.4326 MKD = |
1 KES |
2024-09-10 |
1 MKD = |
2.3119 KES |
0.4325 MKD = |
1 KES |
2024-09-09 |
1 MKD = |
2.324 KES |
0.4303 MKD = |
1 KES |
2024-09-08 |
1 MKD = |
2.324 KES |
0.4303 MKD = |
1 KES |
2024-09-07 |
1 MKD = |
2.3288 KES |
0.4294 MKD = |
1 KES |
2024-09-06 |
1 MKD = |
2.3222 KES |
0.4306 MKD = |
1 KES |
2024-09-05 |
1 MKD = |
2.3132 KES |
0.4323 MKD = |
1 KES |
2024-09-04 |
1 MKD = |
2.3104 KES |
0.4328 MKD = |
1 KES |
2024-09-03 |
1 MKD = |
2.3127 KES |
0.4324 MKD = |
1 KES |
2024-09-02 |
1 MKD = |
2.3226 KES |
0.4306 MKD = |
1 KES |
2024-09-01 |
1 MKD = |
2.3166 KES |
0.4317 MKD = |
1 KES |
2024-08-31 |
1 MKD = |
2.3238 KES |
0.4303 MKD = |
1 KES |
2024-08-30 |
1 MKD = |
2.3215 KES |
0.4307 MKD = |
1 KES |
2024-08-29 |
1 MKD = |
2.337 KES |
0.4279 MKD = |
1 KES |
2024-08-28 |
1 MKD = |
2.3365 KES |
0.428 MKD = |
1 KES |
2024-08-27 |
1 MKD = |
2.3368 KES |
0.4279 MKD = |
1 KES |
2024-08-26 |
1 MKD = |
2.331 KES |
0.429 MKD = |
1 KES |
2024-08-25 |
1 MKD = |
2.3278 KES |
0.4296 MKD = |
1 KES |
2024-08-24 |
1 MKD = |
2.323 KES |
0.4305 MKD = |
1 KES |
2024-08-23 |
1 MKD = |
2.3321 KES |
0.4288 MKD = |
1 KES |
2024-08-22 |
1 MKD = |
2.3307 KES |
0.4291 MKD = |
1 KES |
2024-08-21 |
1 MKD = |
2.3143 KES |
0.4321 MKD = |
1 KES |
2024-08-20 |
1 MKD = |
2.3137 KES |
0.4322 MKD = |
1 KES |
2024-08-19 |
1 MKD = |
2.3047 KES |
0.4339 MKD = |
1 KES |
2024-08-18 |
1 MKD = |
2.3047 KES |
0.4339 MKD = |
1 KES |
2024-08-17 |
1 MKD = |
2.3027 KES |
0.4343 MKD = |
1 KES |
2024-08-16 |
1 MKD = |
2.3081 KES |
0.4333 MKD = |
1 KES |
2024-08-15 |
1 MKD = |
2.3059 KES |
0.4337 MKD = |
1 KES |
2024-08-14 |
1 MKD = |
2.2851 KES |
0.4376 MKD = |
1 KES |
2024-08-13 |
1 MKD = |
2.2907 KES |
0.4365 MKD = |
1 KES |
2024-08-12 |
1 MKD = |
2.291 KES |
0.4365 MKD = |
1 KES |
2024-08-11 |
1 MKD = |
2.2908 KES |
0.4365 MKD = |
1 KES |
2024-08-10 |
1 MKD = |
2.2947 KES |
0.4358 MKD = |
1 KES |
2024-08-09 |
1 MKD = |
2.2922 KES |
0.4363 MKD = |
1 KES |
2024-08-08 |
1 MKD = |
2.2879 KES |
0.4371 MKD = |
1 KES |
2024-08-07 |
1 MKD = |
2.3062 KES |
0.4336 MKD = |
1 KES |
2024-08-06 |
1 MKD = |
2.3071 KES |
0.4334 MKD = |
1 KES |
2024-08-05 |
1 MKD = |
2.2835 KES |
0.4379 MKD = |
1 KES |
2024-08-04 |
1 MKD = |
2.2835 KES |
0.4379 MKD = |
1 KES |
2024-08-03 |
1 MKD = |
2.2723 KES |
0.4401 MKD = |
1 KES |
2024-08-02 |
1 MKD = |
2.2756 KES |
0.4394 MKD = |
1 KES |
2024-08-01 |
1 MKD = |
2.2651 KES |
0.4415 MKD = |
1 KES |
2024-07-31 |
1 MKD = |
2.2908 KES |
0.4365 MKD = |
1 KES |
2024-07-30 |
1 MKD = |
2.3008 KES |
0.4346 MKD = |
1 KES |
2024-07-29 |
1 MKD = |
2.2903 KES |
0.4366 MKD = |
1 KES |
2024-07-28 |
1 MKD = |
2.2903 KES |
0.4366 MKD = |
1 KES |
2024-07-27 |
1 MKD = |
2.3121 KES |
0.4325 MKD = |
1 KES |
2024-07-26 |
1 MKD = |
2.3308 KES |
0.429 MKD = |
1 KES |
2024-07-25 |
1 MKD = |
2.3416 KES |
0.4271 MKD = |
1 KES |
2024-07-24 |
1 MKD = |
2.3241 KES |
0.4303 MKD = |
1 KES |
2024-07-23 |
1 MKD = |
2.3227 KES |
0.4305 MKD = |
1 KES |
2024-07-22 |
1 MKD = |
2.2701 KES |
0.4405 MKD = |
1 KES |
2024-07-21 |
1 MKD = |
2.2701 KES |
0.4405 MKD = |
1 KES |
2024-07-20 |
1 MKD = |
2.3161 KES |
0.4318 MKD = |
1 KES |
2024-07-19 |
1 MKD = |
2.3107 KES |
0.4328 MKD = |
1 KES |
2024-07-18 |
1 MKD = |
2.3132 KES |
0.4323 MKD = |
1 KES |
2024-07-17 |
1 MKD = |
2.3021 KES |
0.4344 MKD = |
1 KES |
2024-07-16 |
1 MKD = |
2.2848 KES |
0.4377 MKD = |
1 KES |
2024-07-15 |
1 MKD = |
2.2568 KES |
0.4431 MKD = |
1 KES |
2024-07-14 |
1 MKD = |
2.2899 KES |
0.4367 MKD = |
1 KES |
2024-07-13 |
1 MKD = |
2.2834 KES |
0.4379 MKD = |
1 KES |
2024-07-12 |
1 MKD = |
2.2591 KES |
0.4427 MKD = |
1 KES |
2024-07-11 |
1 MKD = |
2.2653 KES |
0.4414 MKD = |
1 KES |
2024-07-10 |
1 MKD = |
2.2576 KES |
0.4429 MKD = |
1 KES |
2024-07-09 |
1 MKD = |
2.2607 KES |
0.4423 MKD = |
1 KES |
2024-07-08 |
1 MKD = |
2.24 KES |
0.4464 MKD = |
1 KES |
2024-07-07 |
1 MKD = |
2.24 KES |
0.4464 MKD = |
1 KES |
2024-07-06 |
1 MKD = |
2.2569 KES |
0.4431 MKD = |
1 KES |
2024-07-05 |
1 MKD = |
2.2545 KES |
0.4436 MKD = |
1 KES |
2024-07-04 |
1 MKD = |
2.2501 KES |
0.4444 MKD = |
1 KES |
2024-07-03 |
1 MKD = |
2.2382 KES |
0.4468 MKD = |
1 KES |
2024-07-02 |
1 MKD = |
2.2564 KES |
0.4432 MKD = |
1 KES |
2024-07-01 |
1 MKD = |
2.254 KES |
0.4437 MKD = |
1 KES |
2024-06-30 |
1 MKD = |
2.2519 KES |
0.4441 MKD = |
1 KES |
2024-06-29 |
1 MKD = |
2.2511 KES |
0.4442 MKD = |
1 KES |
2024-06-28 |
1 MKD = |
2.2513 KES |
0.4442 MKD = |
1 KES |
2024-06-27 |
1 MKD = |
2.237 KES |
0.447 MKD = |
1 KES |
2024-06-26 |
1 MKD = |
2.2567 KES |
0.4431 MKD = |
1 KES |
2024-06-25 |
1 MKD = |
2.2531 KES |
0.4438 MKD = |
1 KES |
2024-06-24 |
1 MKD = |
2.2478 KES |
0.4449 MKD = |
1 KES |
2024-06-23 |
1 MKD = |
2.248 KES |
0.4448 MKD = |
1 KES |
2024-06-22 |
1 MKD = |
2.2321 KES |
0.448 MKD = |
1 KES |
2024-06-21 |
1 MKD = |
2.2378 KES |
0.4469 MKD = |
1 KES |
2024-06-20 |
1 MKD = |
2.2532 KES |
0.4438 MKD = |
1 KES |
2024-06-19 |
1 MKD = |
2.2358 KES |
0.4473 MKD = |
1 KES |
2024-06-18 |
1 MKD = |
2.2521 KES |
0.444 MKD = |
1 KES |
2024-06-17 |
1 MKD = |
2.2486 KES |
0.4447 MKD = |
1 KES |
2024-06-16 |
1 MKD = |
2.2488 KES |
0.4447 MKD = |
1 KES |
2024-06-15 |
1 MKD = |
2.2296 KES |
0.4485 MKD = |
1 KES |
2024-06-14 |
1 MKD = |
2.2536 KES |
0.4437 MKD = |
1 KES |
2024-06-13 |
1 MKD = |
2.2364 KES |
0.4472 MKD = |
1 KES |
2024-06-12 |
1 MKD = |
2.2583 KES |
0.4428 MKD = |
1 KES |
2024-06-11 |
1 MKD = |
2.2591 KES |
0.4427 MKD = |
1 KES |
2024-06-10 |
1 MKD = |
2.3085 KES |
0.4332 MKD = |
1 KES |
2024-06-09 |
1 MKD = |
2.3085 KES |
0.4332 MKD = |
1 KES |
2024-06-08 |
1 MKD = |
2.2891 KES |
0.4369 MKD = |
1 KES |
2024-06-07 |
1 MKD = |
2.2982 KES |
0.4351 MKD = |
1 KES |
2024-06-06 |
1 MKD = |
2.3056 KES |
0.4337 MKD = |
1 KES |
2024-06-05 |
1 MKD = |
2.3147 KES |
0.432 MKD = |
1 KES |
2024-06-04 |
1 MKD = |
2.296 KES |
0.4355 MKD = |
1 KES |
2024-06-03 |
1 MKD = |
2.3443 KES |
0.4266 MKD = |
1 KES |
2024-06-02 |
1 MKD = |
2.3443 KES |
0.4266 MKD = |
1 KES |
2024-06-01 |
1 MKD = |
2.2903 KES |
0.4366 MKD = |
1 KES |
2024-05-31 |
1 MKD = |
2.2891 KES |
0.4368 MKD = |
1 KES |
2024-05-30 |
1 MKD = |
2.3267 KES |
0.4298 MKD = |
1 KES |
2024-05-29 |
1 MKD = |
2.3455 KES |
0.4263 MKD = |
1 KES |
2024-05-28 |
1 MKD = |
2.3478 KES |
0.4259 MKD = |
1 KES |
2024-05-27 |
1 MKD = |
2.2958 KES |
0.4356 MKD = |
1 KES |
2024-05-26 |
1 MKD = |
2.2958 KES |
0.4356 MKD = |
1 KES |
2024-05-25 |
1 MKD = |
2.3246 KES |
0.4302 MKD = |
1 KES |
2024-05-24 |
1 MKD = |
2.3307 KES |
0.429 MKD = |
1 KES |
2024-05-23 |
1 MKD = |
2.3256 KES |
0.43 MKD = |
1 KES |
2024-05-22 |
1 MKD = |
2.323 KES |
0.4305 MKD = |
1 KES |
2024-05-21 |
1 MKD = |
2.3133 KES |
0.4323 MKD = |
1 KES |
2024-05-20 |
1 MKD = |
2.2955 KES |
0.4356 MKD = |
1 KES |
2024-05-19 |
1 MKD = |
2.2955 KES |
0.4356 MKD = |
1 KES |
2024-05-18 |
1 MKD = |
2.3086 KES |
0.4332 MKD = |
1 KES |
2024-05-17 |
1 MKD = |
2.3049 KES |
0.4339 MKD = |
1 KES |
2024-05-16 |
1 MKD = |
2.2888 KES |
0.4369 MKD = |
1 KES |
2024-05-15 |
1 MKD = |
2.2828 KES |
0.4381 MKD = |
1 KES |
2024-05-14 |
1 MKD = |
2.2951 KES |
0.4357 MKD = |
1 KES |
2024-05-13 |
1 MKD = |
2.3004 KES |
0.4347 MKD = |
1 KES |
2024-05-12 |
1 MKD = |
2.3005 KES |
0.4347 MKD = |
1 KES |
2024-05-11 |
1 MKD = |
2.2916 KES |
0.4364 MKD = |
1 KES |
2024-05-10 |
1 MKD = |
2.2813 KES |
0.4383 MKD = |
1 KES |
2024-05-09 |
1 MKD = |
2.2852 KES |
0.4376 MKD = |
1 KES |
2024-05-08 |
1 MKD = |
2.3256 KES |
0.43 MKD = |
1 KES |
2024-05-07 |
1 MKD = |
2.3484 KES |
0.4258 MKD = |
1 KES |
2024-05-06 |
1 MKD = |
2.3128 KES |
0.4324 MKD = |
1 KES |
2024-05-05 |
1 MKD = |
2.3128 KES |
0.4324 MKD = |
1 KES |
2024-05-04 |
1 MKD = |
2.3524 KES |
0.4251 MKD = |
1 KES |
2024-05-03 |
1 MKD = |
2.3473 KES |
0.426 MKD = |
1 KES |
2024-05-02 |
1 MKD = |
2.3073 KES |
0.4334 MKD = |
1 KES |
2024-05-01 |
1 MKD = |
2.3479 KES |
0.4259 MKD = |
1 KES |
2024-04-30 |
1 MKD = |
2.35 KES |
0.4255 MKD = |
1 KES |
2024-04-29 |
1 MKD = |
2.3095 KES |
0.433 MKD = |
1 KES |
2024-04-28 |
1 MKD = |
2.3095 KES |
0.433 MKD = |
1 KES |
2024-04-27 |
1 MKD = |
2.3522 KES |
0.4251 MKD = |
1 KES |
2024-04-26 |
1 MKD = |
2.3527 KES |
0.4251 MKD = |
1 KES |
2024-04-25 |
1 MKD = |
2.3354 KES |
0.4282 MKD = |
1 KES |
2024-04-24 |
1 MKD = |
2.3256 KES |
0.43 MKD = |
1 KES |
2024-04-23 |
1 MKD = |
2.3109 KES |
0.4327 MKD = |
1 KES |
2024-04-22 |
1 MKD = |
2.2723 KES |
0.4401 MKD = |
1 KES |
2024-04-21 |
1 MKD = |
2.2723 KES |
0.4401 MKD = |
1 KES |
2024-04-20 |
1 MKD = |
2.3074 KES |
0.4334 MKD = |
1 KES |
2024-04-19 |
1 MKD = |
2.3059 KES |
0.4337 MKD = |
1 KES |
2024-04-18 |
1 MKD = |
2.278 KES |
0.439 MKD = |
1 KES |
2024-04-17 |
1 MKD = |
2.2708 KES |
0.4404 MKD = |
1 KES |
2024-04-16 |
1 MKD = |
2.2687 KES |
0.4408 MKD = |
1 KES |
2024-04-15 |
1 MKD = |
2.2055 KES |
0.4534 MKD = |
1 KES |
2024-04-14 |
1 MKD = |
2.254 KES |
0.4437 MKD = |
1 KES |
2024-04-13 |
1 MKD = |
2.2567 KES |
0.4431 MKD = |
1 KES |
2024-04-12 |
1 MKD = |
2.2665 KES |
0.4412 MKD = |
1 KES |
2024-04-11 |
1 MKD = |
2.2969 KES |
0.4354 MKD = |
1 KES |
2024-04-10 |
1 MKD = |
2.2906 KES |
0.4366 MKD = |
1 KES |
2024-04-09 |
1 MKD = |
2.2862 KES |
0.4374 MKD = |
1 KES |
2024-04-08 |
1 MKD = |
2.2858 KES |
0.4375 MKD = |
1 KES |
2024-04-07 |
1 MKD = |
2.2858 KES |
0.4375 MKD = |
1 KES |
2024-04-06 |
1 MKD = |
2.2905 KES |
0.4366 MKD = |
1 KES |
2024-04-05 |
1 MKD = |
2.3023 KES |
0.4343 MKD = |
1 KES |
2024-04-04 |
1 MKD = |
2.2961 KES |
0.4355 MKD = |
1 KES |
2024-04-03 |
1 MKD = |
2.2902 KES |
0.4366 MKD = |
1 KES |
2024-04-02 |
1 MKD = |
2.3196 KES |
0.4311 MKD = |
1 KES |
2024-04-01 |
1 MKD = |
2.3197 KES |
0.4311 MKD = |
1 KES |
2024-03-31 |
1 MKD = |
2.3197 KES |
0.4311 MKD = |
1 KES |
2024-03-30 |
1 MKD = |
2.3191 KES |
0.4312 MKD = |
1 KES |
2024-03-29 |
1 MKD = |
2.3025 KES |
0.4343 MKD = |
1 KES |
2024-03-28 |
1 MKD = |
2.3165 KES |
0.4317 MKD = |
1 KES |
2024-03-27 |
1 MKD = |
2.3164 KES |
0.4317 MKD = |
1 KES |
2024-03-26 |
1 MKD = |
2.3212 KES |
0.4308 MKD = |
1 KES |
2024-03-25 |
1 MKD = |
2.3295 KES |
0.4293 MKD = |
1 KES |
2024-03-24 |
1 MKD = |
2.3295 KES |
0.4293 MKD = |
1 KES |
2024-03-23 |
1 MKD = |
2.3298 KES |
0.4292 MKD = |
1 KES |
2024-03-22 |
1 MKD = |
2.3556 KES |
0.4245 MKD = |
1 KES |
2024-03-21 |
1 MKD = |
2.3353 KES |
0.4282 MKD = |
1 KES |
2024-03-20 |
1 MKD = |
2.3348 KES |
0.4283 MKD = |
1 KES |
2024-03-19 |
1 MKD = |
2.3704 KES |
0.4219 MKD = |
1 KES |
2024-03-18 |
1 MKD = |
2.435 KES |
0.4107 MKD = |
1 KES |
2024-03-17 |
1 MKD = |
2.435 KES |
0.4107 MKD = |
1 KES |
2024-03-16 |
1 MKD = |
2.3834 KES |
0.4196 MKD = |
1 KES |
2024-03-15 |
1 MKD = |
2.4056 KES |
0.4157 MKD = |
1 KES |
2024-03-14 |
1 MKD = |
2.439 KES |
0.41 MKD = |
1 KES |
2024-03-13 |
1 MKD = |
2.4666 KES |
0.4054 MKD = |
1 KES |
2024-03-12 |
1 MKD = |
2.4765 KES |
0.4038 MKD = |
1 KES |
2024-03-11 |
1 MKD = |
2.5633 KES |
0.3901 MKD = |
1 KES |
2024-03-10 |
1 MKD = |
2.5635 KES |
0.3901 MKD = |
1 KES |
2024-03-09 |
1 MKD = |
2.4852 KES |
0.4024 MKD = |
1 KES |
2024-03-08 |
1 MKD = |
2.5293 KES |
0.3954 MKD = |
1 KES |
2024-03-07 |
1 MKD = |
2.5223 KES |
0.3965 MKD = |
1 KES |
2024-03-06 |
1 MKD = |
2.5281 KES |
0.3956 MKD = |
1 KES |
2024-03-05 |
1 MKD = |
2.5618 KES |
0.3903 MKD = |
1 KES |
2024-03-04 |
1 MKD = |
2.5366 KES |
0.3942 MKD = |
1 KES |
2024-03-03 |
1 MKD = |
2.5366 KES |
0.3942 MKD = |
1 KES |
2024-03-02 |
1 MKD = |
2.5699 KES |
0.3891 MKD = |
1 KES |
2024-03-01 |
1 MKD = |
2.5877 KES |
0.3864 MKD = |
1 KES |
2024-02-29 |
1 MKD = |
2.5799 KES |
0.3876 MKD = |
1 KES |
2024-02-28 |
1 MKD = |
2.5799 KES |
0.3876 MKD = |
1 KES |
2024-02-27 |
1 MKD = |
2.5617 KES |
0.3904 MKD = |
1 KES |
2024-02-26 |
1 MKD = |
2.5214 KES |
0.3966 MKD = |
1 KES |
2024-02-25 |
1 MKD = |
2.5214 KES |
0.3966 MKD = |
1 KES |
2024-02-24 |
1 MKD = |
2.565 KES |
0.3899 MKD = |
1 KES |
2024-02-23 |
1 MKD = |
2.5749 KES |
0.3884 MKD = |
1 KES |
2024-02-22 |
1 MKD = |
2.553 KES |
0.3917 MKD = |
1 KES |
2024-02-21 |
1 MKD = |
2.534 KES |
0.3946 MKD = |
1 KES |
2024-02-20 |
1 MKD = |
2.5268 KES |
0.3958 MKD = |
1 KES |
2024-02-19 |
1 MKD = |
2.4752 KES |
0.404 MKD = |
1 KES |
2024-02-18 |
1 MKD = |
2.5337 KES |
0.3947 MKD = |
1 KES |
2024-02-17 |
1 MKD = |
2.5242 KES |
0.3962 MKD = |
1 KES |
2024-02-16 |
1 MKD = |
2.7084 KES |
0.3692 MKD = |
1 KES |
2024-02-15 |
1 MKD = |
2.6494 KES |
0.3774 MKD = |
1 KES |
2024-02-14 |
1 MKD = |
2.727 KES |
0.3667 MKD = |
1 KES |
2024-02-13 |
1 MKD = |
2.7714 KES |
0.3608 MKD = |
1 KES |
2024-02-12 |
1 MKD = |
2.8406 KES |
0.352 MKD = |
1 KES |
2024-02-11 |
1 MKD = |
2.8406 KES |
0.352 MKD = |
1 KES |
2024-02-10 |
1 MKD = |
2.7959 KES |
0.3577 MKD = |
1 KES |
2024-02-09 |
1 MKD = |
2.8022 KES |
0.3569 MKD = |
1 KES |
2024-02-08 |
1 MKD = |
2.8039 KES |
0.3566 MKD = |
1 KES |
2024-02-07 |
1 MKD = |
2.7993 KES |
0.3572 MKD = |
1 KES |
2024-02-06 |
1 MKD = |
2.8627 KES |
0.3493 MKD = |
1 KES |
2024-02-05 |
1 MKD = |
2.8158 KES |
0.3551 MKD = |
1 KES |
2024-02-04 |
1 MKD = |
2.8158 KES |
0.3551 MKD = |
1 KES |
2024-02-03 |
1 MKD = |
2.8399 KES |
0.3521 MKD = |
1 KES |
2024-02-02 |
1 MKD = |
2.8153 KES |
0.3552 MKD = |
1 KES |
2024-02-01 |
1 MKD = |
2.8199 KES |
0.3546 MKD = |
1 KES |
2024-01-31 |
1 MKD = |
2.8453 KES |
0.3515 MKD = |
1 KES |
2024-01-30 |
1 MKD = |
2.8396 KES |
0.3522 MKD = |
1 KES |
2024-01-29 |
1 MKD = |
2.8677 KES |
0.3487 MKD = |
1 KES |
2024-01-28 |
1 MKD = |
2.8677 KES |
0.3487 MKD = |
1 KES |
2024-01-27 |
1 MKD = |
2.8741 KES |
0.3479 MKD = |
1 KES |
2024-01-26 |
1 MKD = |
2.8949 KES |
0.3454 MKD = |
1 KES |
2024-01-25 |
1 MKD = |
2.8966 KES |
0.3452 MKD = |
1 KES |
2024-01-24 |
1 MKD = |
2.8668 KES |
0.3488 MKD = |
1 KES |
2024-01-23 |
1 MKD = |
2.8712 KES |
0.3483 MKD = |
1 KES |
2024-01-22 |
1 MKD = |
2.8183 KES |
0.3548 MKD = |
1 KES |
2024-01-21 |
1 MKD = |
2.8653 KES |
0.349 MKD = |
1 KES |
2024-01-20 |
1 MKD = |
2.8631 KES |
0.3493 MKD = |
1 KES |
2024-01-19 |
1 MKD = |
2.8589 KES |
0.3498 MKD = |
1 KES |
2024-01-18 |
1 MKD = |
2.8409 KES |
0.352 MKD = |
1 KES |
2024-01-17 |
1 MKD = |
2.8335 KES |
0.3529 MKD = |
1 KES |
2024-01-16 |
1 MKD = |
2.8109 KES |
0.3558 MKD = |
1 KES |
2024-01-15 |
1 MKD = |
2.8164 KES |
0.3551 MKD = |
1 KES |
2024-01-14 |
1 MKD = |
2.8164 KES |
0.3551 MKD = |
1 KES |
2024-01-13 |
1 MKD = |
2.8329 KES |
0.353 MKD = |
1 KES |
2024-01-12 |
1 MKD = |
2.8442 KES |
0.3516 MKD = |
1 KES |
2024-01-11 |
1 MKD = |
2.8175 KES |
0.3549 MKD = |
1 KES |
2024-01-10 |
1 MKD = |
2.8086 KES |
0.3561 MKD = |
1 KES |
2024-01-09 |
1 MKD = |
2.8088 KES |
0.356 MKD = |
1 KES |
2024-01-08 |
1 MKD = |
2.7632 KES |
0.3619 MKD = |
1 KES |
2024-01-07 |
1 MKD = |
2.7632 KES |
0.3619 MKD = |
1 KES |
2024-01-06 |
1 MKD = |
2.7892 KES |
0.3585 MKD = |
1 KES |
2024-01-05 |
1 MKD = |
2.8057 KES |
0.3564 MKD = |
1 KES |
2024-01-04 |
1 MKD = |
2.7937 KES |
0.358 MKD = |
1 KES |
2024-01-03 |
1 MKD = |
2.808 KES |
0.3561 MKD = |
1 KES |
2024-01-02 |
1 MKD = |
2.8239 KES |
0.3541 MKD = |
1 KES |
2024-01-01 |
1 MKD = |
2.8224 KES |
0.3543 MKD = |
1 KES |
2023-12-31 |
1 MKD = |
2.8169 KES |
0.355 MKD = |
1 KES |
2023-12-30 |
1 MKD = |
2.8103 KES |
0.3558 MKD = |
1 KES |
2023-12-29 |
1 MKD = |
2.8397 KES |
0.3522 MKD = |
1 KES |
2023-12-28 |
1 MKD = |
2.805 KES |
0.3565 MKD = |
1 KES |
2023-12-27 |
1 MKD = |
2.7723 KES |
0.3607 MKD = |
1 KES |
2023-12-26 |
1 MKD = |
2.7758 KES |
0.3603 MKD = |
1 KES |
2023-12-25 |
1 MKD = |
2.7683 KES |
0.3612 MKD = |
1 KES |
2023-12-24 |
1 MKD = |
2.7683 KES |
0.3612 MKD = |
1 KES |
2023-12-23 |
1 MKD = |
2.781 KES |
0.3596 MKD = |
1 KES |
2023-12-22 |
1 MKD = |
2.7467 KES |
0.3641 MKD = |
1 KES |
2023-12-21 |
1 MKD = |
2.7439 KES |
0.3644 MKD = |
1 KES |
2023-12-20 |
1 MKD = |
2.7321 KES |
0.366 MKD = |
1 KES |
2023-12-19 |
1 MKD = |
2.7159 KES |
0.3682 MKD = |
1 KES |
2023-12-18 |
1 MKD = |
2.7541 KES |
0.3631 MKD = |
1 KES |
2023-12-17 |
1 MKD = |
2.7541 KES |
0.3631 MKD = |
1 KES |
2023-12-16 |
1 MKD = |
2.7381 KES |
0.3652 MKD = |
1 KES |
2023-12-15 |
1 MKD = |
2.7185 KES |
0.3679 MKD = |
1 KES |
2023-12-14 |
1 MKD = |
2.6825 KES |
0.3728 MKD = |
1 KES |
2023-12-13 |
1 MKD = |
2.6891 KES |
0.3719 MKD = |
1 KES |
2023-12-12 |
1 MKD = |
2.6813 KES |
0.3729 MKD = |
1 KES |
2023-12-11 |
1 MKD = |
2.7116 KES |
0.3688 MKD = |
1 KES |
2023-12-10 |
1 MKD = |
2.7116 KES |
0.3688 MKD = |
1 KES |
2023-12-09 |
1 MKD = |
2.6898 KES |
0.3718 MKD = |
1 KES |
2023-12-08 |
1 MKD = |
2.6849 KES |
0.3725 MKD = |
1 KES |
2023-12-07 |
1 MKD = |
2.684 KES |
0.3726 MKD = |
1 KES |
2023-12-06 |
1 MKD = |
2.6986 KES |
0.3706 MKD = |
1 KES |
2023-12-05 |
1 MKD = |
2.7055 KES |
0.3696 MKD = |
1 KES |
2023-12-04 |
1 MKD = |
2.6934 KES |
0.3713 MKD = |
1 KES |
2023-12-03 |
1 MKD = |
2.7094 KES |
0.3691 MKD = |
1 KES |
2023-12-02 |
1 MKD = |
2.7126 KES |
0.3686 MKD = |
1 KES |
2023-12-01 |
1 MKD = |
2.7304 KES |
0.3663 MKD = |
1 KES |
2023-11-30 |
1 MKD = |
2.727 KES |
0.3667 MKD = |
1 KES |
2023-11-29 |
1 MKD = |
2.7231 KES |
0.3672 MKD = |
1 KES |
2023-11-28 |
1 MKD = |
2.7172 KES |
0.368 MKD = |
1 KES |
2023-11-27 |
1 MKD = |
2.6975 KES |
0.3707 MKD = |
1 KES |
2023-11-26 |
1 MKD = |
2.7109 KES |
0.3689 MKD = |
1 KES |
2023-11-25 |
1 MKD = |
2.7051 KES |
0.3697 MKD = |
1 KES |
2023-11-24 |
1 MKD = |
2.7028 KES |
0.37 MKD = |
1 KES |
2023-11-23 |