Last Year History for MKD/KRW
| MKD | KRW | MKD | KRW | Date |
|---|---|---|---|---|
| 1 MKD = | 23.9671 KRW | 0.0417 MKD = | 1 KRW | 2024-11-21 |
| 1 MKD = | 23.9821 KRW | 0.0417 MKD = | 1 KRW | 2024-11-20 |
| 1 MKD = | 23.9335 KRW | 0.0418 MKD = | 1 KRW | 2024-11-19 |
| 1 MKD = | 23.9624 KRW | 0.0417 MKD = | 1 KRW | 2024-11-18 |
| 1 MKD = | 23.8935 KRW | 0.0419 MKD = | 1 KRW | 2024-11-17 |
| 1 MKD = | 23.8935 KRW | 0.0419 MKD = | 1 KRW | 2024-11-16 |
| 1 MKD = | 23.8976 KRW | 0.0418 MKD = | 1 KRW | 2024-11-15 |
| 1 MKD = | 24.0499 KRW | 0.0416 MKD = | 1 KRW | 2024-11-14 |
| 1 MKD = | 24.1406 KRW | 0.0414 MKD = | 1 KRW | 2024-11-13 |
| 1 MKD = | 24.2853 KRW | 0.0412 MKD = | 1 KRW | 2024-11-12 |
| 1 MKD = | 24.1937 KRW | 0.0413 MKD = | 1 KRW | 2024-11-11 |
| 1 MKD = | 24.3343 KRW | 0.0411 MKD = | 1 KRW | 2024-11-10 |
| 1 MKD = | 24.3679 KRW | 0.041 MKD = | 1 KRW | 2024-11-09 |
| 1 MKD = | 24.2946 KRW | 0.0412 MKD = | 1 KRW | 2024-11-08 |
| 1 MKD = | 24.3966 KRW | 0.041 MKD = | 1 KRW | 2024-11-07 |
| 1 MKD = | 24.4128 KRW | 0.041 MKD = | 1 KRW | 2024-11-06 |
| 1 MKD = | 24.3867 KRW | 0.041 MKD = | 1 KRW | 2024-11-05 |
| 1 MKD = | 24.3457 KRW | 0.0411 MKD = | 1 KRW | 2024-11-04 |
| 1 MKD = | 24.3775 KRW | 0.041 MKD = | 1 KRW | 2024-11-03 |
| 1 MKD = | 24.4169 KRW | 0.041 MKD = | 1 KRW | 2024-11-02 |
| 1 MKD = | 24.2795 KRW | 0.0412 MKD = | 1 KRW | 2024-11-01 |
| 1 MKD = | 24.3207 KRW | 0.0411 MKD = | 1 KRW | 2024-10-31 |
| 1 MKD = | 24.2478 KRW | 0.0412 MKD = | 1 KRW | 2024-10-30 |
| 1 MKD = | 24.3788 KRW | 0.041 MKD = | 1 KRW | 2024-10-29 |
| 1 MKD = | 24.3329 KRW | 0.0411 MKD = | 1 KRW | 2024-10-28 |
| 1 MKD = | 24.378 KRW | 0.041 MKD = | 1 KRW | 2024-10-27 |
| 1 MKD = | 24.378 KRW | 0.041 MKD = | 1 KRW | 2024-10-26 |
| 1 MKD = | 24.4346 KRW | 0.0409 MKD = | 1 KRW | 2024-10-25 |
| 1 MKD = | 24.1618 KRW | 0.0414 MKD = | 1 KRW | 2024-10-24 |
| 1 MKD = | 24.2195 KRW | 0.0413 MKD = | 1 KRW | 2024-10-23 |
| 1 MKD = | 24.2609 KRW | 0.0412 MKD = | 1 KRW | 2024-10-22 |
| 1 MKD = | 24.311 KRW | 0.0411 MKD = | 1 KRW | 2024-10-21 |
| 1 MKD = | 24.2173 KRW | 0.0413 MKD = | 1 KRW | 2024-10-20 |
| 1 MKD = | 24.2173 KRW | 0.0413 MKD = | 1 KRW | 2024-10-19 |
| 1 MKD = | 24.187 KRW | 0.0413 MKD = | 1 KRW | 2024-10-18 |
| 1 MKD = | 24.1927 KRW | 0.0413 MKD = | 1 KRW | 2024-10-17 |
| 1 MKD = | 24.0543 KRW | 0.0416 MKD = | 1 KRW | 2024-10-16 |
| 1 MKD = | 24.0879 KRW | 0.0415 MKD = | 1 KRW | 2024-10-15 |
| 1 MKD = | 24.1231 KRW | 0.0415 MKD = | 1 KRW | 2024-10-14 |
| 1 MKD = | 23.9805 KRW | 0.0417 MKD = | 1 KRW | 2024-10-13 |
| 1 MKD = | 23.9805 KRW | 0.0417 MKD = | 1 KRW | 2024-10-12 |
| 1 MKD = | 23.9857 KRW | 0.0417 MKD = | 1 KRW | 2024-10-11 |
| 1 MKD = | 23.9785 KRW | 0.0417 MKD = | 1 KRW | 2024-10-10 |
| 1 MKD = | 23.9299 KRW | 0.0418 MKD = | 1 KRW | 2024-10-09 |
| 1 MKD = | 24.0529 KRW | 0.0416 MKD = | 1 KRW | 2024-10-08 |
| 1 MKD = | 23.9872 KRW | 0.0417 MKD = | 1 KRW | 2024-10-07 |
| 1 MKD = | 24.0052 KRW | 0.0417 MKD = | 1 KRW | 2024-10-06 |
| 1 MKD = | 24.0052 KRW | 0.0417 MKD = | 1 KRW | 2024-10-05 |
| 1 MKD = | 23.9697 KRW | 0.0417 MKD = | 1 KRW | 2024-10-04 |
| 1 MKD = | 23.8879 KRW | 0.0419 MKD = | 1 KRW | 2024-10-03 |
| 1 MKD = | 23.7155 KRW | 0.0422 MKD = | 1 KRW | 2024-10-02 |
| 1 MKD = | 23.8489 KRW | 0.0419 MKD = | 1 KRW | 2024-10-01 |
| 1 MKD = | 23.8144 KRW | 0.042 MKD = | 1 KRW | 2024-09-30 |
| 1 MKD = | 23.7653 KRW | 0.0421 MKD = | 1 KRW | 2024-09-29 |
| 1 MKD = | 23.7653 KRW | 0.0421 MKD = | 1 KRW | 2024-09-28 |
| 1 MKD = | 23.8179 KRW | 0.042 MKD = | 1 KRW | 2024-09-27 |
| 1 MKD = | 24.0537 KRW | 0.0416 MKD = | 1 KRW | 2024-09-26 |
| 1 MKD = | 24.2069 KRW | 0.0413 MKD = | 1 KRW | 2024-09-25 |
| 1 MKD = | 24.126 KRW | 0.0414 MKD = | 1 KRW | 2024-09-24 |
| 1 MKD = | 24.1205 KRW | 0.0415 MKD = | 1 KRW | 2024-09-23 |
| 1 MKD = | 24.1704 KRW | 0.0414 MKD = | 1 KRW | 2024-09-22 |
| 1 MKD = | 24.1704 KRW | 0.0414 MKD = | 1 KRW | 2024-09-21 |
| 1 MKD = | 24.1858 KRW | 0.0413 MKD = | 1 KRW | 2024-09-20 |
| 1 MKD = | 24.0592 KRW | 0.0416 MKD = | 1 KRW | 2024-09-19 |
| 1 MKD = | 23.9195 KRW | 0.0418 MKD = | 1 KRW | 2024-09-18 |
| 1 MKD = | 23.8104 KRW | 0.042 MKD = | 1 KRW | 2024-09-17 |
| 1 MKD = | 23.8329 KRW | 0.042 MKD = | 1 KRW | 2024-09-16 |
| 1 MKD = | 23.9507 KRW | 0.0418 MKD = | 1 KRW | 2024-09-15 |
| 1 MKD = | 23.925 KRW | 0.0418 MKD = | 1 KRW | 2024-09-14 |
| 1 MKD = | 23.9003 KRW | 0.0418 MKD = | 1 KRW | 2024-09-13 |
| 1 MKD = | 23.9815 KRW | 0.0417 MKD = | 1 KRW | 2024-09-12 |
| 1 MKD = | 24.0463 KRW | 0.0416 MKD = | 1 KRW | 2024-09-11 |
| 1 MKD = | 24.0303 KRW | 0.0416 MKD = | 1 KRW | 2024-09-10 |
| 1 MKD = | 24.1524 KRW | 0.0414 MKD = | 1 KRW | 2024-09-09 |
| 1 MKD = | 24.1375 KRW | 0.0414 MKD = | 1 KRW | 2024-09-08 |
| 1 MKD = | 24.1375 KRW | 0.0414 MKD = | 1 KRW | 2024-09-07 |
| 1 MKD = | 23.9742 KRW | 0.0417 MKD = | 1 KRW | 2024-09-06 |
| 1 MKD = | 24.0794 KRW | 0.0415 MKD = | 1 KRW | 2024-09-05 |
| 1 MKD = | 24.0882 KRW | 0.0415 MKD = | 1 KRW | 2024-09-04 |
| 1 MKD = | 24.0776 KRW | 0.0415 MKD = | 1 KRW | 2024-09-03 |
| 1 MKD = | 24.0563 KRW | 0.0416 MKD = | 1 KRW | 2024-09-02 |
| 1 MKD = | 24.0485 KRW | 0.0416 MKD = | 1 KRW | 2024-09-01 |
| 1 MKD = | 24.0201 KRW | 0.0416 MKD = | 1 KRW | 2024-08-31 |
| 1 MKD = | 24.0264 KRW | 0.0416 MKD = | 1 KRW | 2024-08-30 |
| 1 MKD = | 23.9566 KRW | 0.0417 MKD = | 1 KRW | 2024-08-29 |
| 1 MKD = | 24.2402 KRW | 0.0413 MKD = | 1 KRW | 2024-08-28 |
| 1 MKD = | 24.1159 KRW | 0.0415 MKD = | 1 KRW | 2024-08-27 |
| 1 MKD = | 24.0459 KRW | 0.0416 MKD = | 1 KRW | 2024-08-26 |
| 1 MKD = | 24.1325 KRW | 0.0414 MKD = | 1 KRW | 2024-08-25 |
| 1 MKD = | 24.0992 KRW | 0.0415 MKD = | 1 KRW | 2024-08-24 |
| 1 MKD = | 24.1237 KRW | 0.0415 MKD = | 1 KRW | 2024-08-23 |
| 1 MKD = | 24.1584 KRW | 0.0414 MKD = | 1 KRW | 2024-08-22 |
| 1 MKD = | 24.2006 KRW | 0.0413 MKD = | 1 KRW | 2024-08-21 |
| 1 MKD = | 23.9648 KRW | 0.0417 MKD = | 1 KRW | 2024-08-20 |
| 1 MKD = | 23.9804 KRW | 0.0417 MKD = | 1 KRW | 2024-08-19 |
| 1 MKD = | 24.2099 KRW | 0.0413 MKD = | 1 KRW | 2024-08-18 |
| 1 MKD = | 24.2099 KRW | 0.0413 MKD = | 1 KRW | 2024-08-17 |
| 1 MKD = | 24.2038 KRW | 0.0413 MKD = | 1 KRW | 2024-08-16 |
| 1 MKD = | 24.2997 KRW | 0.0412 MKD = | 1 KRW | 2024-08-15 |
| 1 MKD = | 24.2853 KRW | 0.0412 MKD = | 1 KRW | 2024-08-14 |
| 1 MKD = | 24.3441 KRW | 0.0411 MKD = | 1 KRW | 2024-08-13 |
| 1 MKD = | 24.3446 KRW | 0.0411 MKD = | 1 KRW | 2024-08-12 |
| 1 MKD = | 24.2389 KRW | 0.0413 MKD = | 1 KRW | 2024-08-11 |
| 1 MKD = | 24.2369 KRW | 0.0413 MKD = | 1 KRW | 2024-08-10 |
| 1 MKD = | 24.2436 KRW | 0.0412 MKD = | 1 KRW | 2024-08-09 |
| 1 MKD = | 24.4596 KRW | 0.0409 MKD = | 1 KRW | 2024-08-08 |
| 1 MKD = | 24.4004 KRW | 0.041 MKD = | 1 KRW | 2024-08-07 |
| 1 MKD = | 24.4716 KRW | 0.0409 MKD = | 1 KRW | 2024-08-06 |
| 1 MKD = | 24.2147 KRW | 0.0413 MKD = | 1 KRW | 2024-08-05 |
| 1 MKD = | 24.0741 KRW | 0.0415 MKD = | 1 KRW | 2024-08-04 |
| 1 MKD = | 24.0741 KRW | 0.0415 MKD = | 1 KRW | 2024-08-03 |
| 1 MKD = | 23.93 KRW | 0.0418 MKD = | 1 KRW | 2024-08-02 |
| 1 MKD = | 24.0239 KRW | 0.0416 MKD = | 1 KRW | 2024-08-01 |
| 1 MKD = | 24.1088 KRW | 0.0415 MKD = | 1 KRW | 2024-07-31 |
| 1 MKD = | 24.3012 KRW | 0.0412 MKD = | 1 KRW | 2024-07-30 |
| 1 MKD = | 24.365 KRW | 0.041 MKD = | 1 KRW | 2024-07-29 |
| 1 MKD = | 24.4352 KRW | 0.0409 MKD = | 1 KRW | 2024-07-28 |
| 1 MKD = | 24.4215 KRW | 0.0409 MKD = | 1 KRW | 2024-07-27 |
| 1 MKD = | 24.4123 KRW | 0.041 MKD = | 1 KRW | 2024-07-26 |
| 1 MKD = | 24.2861 KRW | 0.0412 MKD = | 1 KRW | 2024-07-25 |
| 1 MKD = | 24.3687 KRW | 0.041 MKD = | 1 KRW | 2024-07-24 |
| 1 MKD = | 24.5013 KRW | 0.0408 MKD = | 1 KRW | 2024-07-23 |
| 1 MKD = | 24.5201 KRW | 0.0408 MKD = | 1 KRW | 2024-07-22 |
| 1 MKD = | 24.5691 KRW | 0.0407 MKD = | 1 KRW | 2024-07-21 |
| 1 MKD = | 24.5691 KRW | 0.0407 MKD = | 1 KRW | 2024-07-20 |
| 1 MKD = | 24.5589 KRW | 0.0407 MKD = | 1 KRW | 2024-07-19 |
| 1 MKD = | 24.5396 KRW | 0.0408 MKD = | 1 KRW | 2024-07-18 |
| 1 MKD = | 24.447 KRW | 0.0409 MKD = | 1 KRW | 2024-07-17 |
| 1 MKD = | 24.4858 KRW | 0.0408 MKD = | 1 KRW | 2024-07-16 |
| 1 MKD = | 24.4798 KRW | 0.0408 MKD = | 1 KRW | 2024-07-15 |
| 1 MKD = | 24.4099 KRW | 0.041 MKD = | 1 KRW | 2024-07-14 |
| 1 MKD = | 24.4099 KRW | 0.041 MKD = | 1 KRW | 2024-07-13 |
| 1 MKD = | 24.3198 KRW | 0.0411 MKD = | 1 KRW | 2024-07-12 |
| 1 MKD = | 24.2977 KRW | 0.0412 MKD = | 1 KRW | 2024-07-11 |
| 1 MKD = | 24.3215 KRW | 0.0411 MKD = | 1 KRW | 2024-07-10 |
| 1 MKD = | 24.2973 KRW | 0.0412 MKD = | 1 KRW | 2024-07-09 |
| 1 MKD = | 24.3492 KRW | 0.0411 MKD = | 1 KRW | 2024-07-08 |
| 1 MKD = | 24.2635 KRW | 0.0412 MKD = | 1 KRW | 2024-07-07 |
| 1 MKD = | 24.2635 KRW | 0.0412 MKD = | 1 KRW | 2024-07-06 |
| 1 MKD = | 24.2804 KRW | 0.0412 MKD = | 1 KRW | 2024-07-05 |
| 1 MKD = | 24.2213 KRW | 0.0413 MKD = | 1 KRW | 2024-07-04 |
| 1 MKD = | 24.2774 KRW | 0.0412 MKD = | 1 KRW | 2024-07-03 |
| 1 MKD = | 24.1978 KRW | 0.0413 MKD = | 1 KRW | 2024-07-02 |
| 1 MKD = | 24.1737 KRW | 0.0414 MKD = | 1 KRW | 2024-07-01 |
| 1 MKD = | 24.0641 KRW | 0.0416 MKD = | 1 KRW | 2024-06-30 |
| 1 MKD = | 24.066 KRW | 0.0416 MKD = | 1 KRW | 2024-06-29 |
| 1 MKD = | 23.929 KRW | 0.0418 MKD = | 1 KRW | 2024-06-28 |
| 1 MKD = | 24.0888 KRW | 0.0415 MKD = | 1 KRW | 2024-06-27 |
| 1 MKD = | 24.1427 KRW | 0.0414 MKD = | 1 KRW | 2024-06-26 |
| 1 MKD = | 24.2352 KRW | 0.0413 MKD = | 1 KRW | 2024-06-25 |
| 1 MKD = | 24.1827 KRW | 0.0414 MKD = | 1 KRW | 2024-06-24 |
| 1 MKD = | 24.1673 KRW | 0.0414 MKD = | 1 KRW | 2024-06-23 |
| 1 MKD = | 24.1692 KRW | 0.0414 MKD = | 1 KRW | 2024-06-22 |
| 1 MKD = | 24.1442 KRW | 0.0414 MKD = | 1 KRW | 2024-06-21 |
| 1 MKD = | 24.1557 KRW | 0.0414 MKD = | 1 KRW | 2024-06-20 |
| 1 MKD = | 24.0691 KRW | 0.0415 MKD = | 1 KRW | 2024-06-19 |
| 1 MKD = | 24.1034 KRW | 0.0415 MKD = | 1 KRW | 2024-06-18 |
| 1 MKD = | 24.0106 KRW | 0.0416 MKD = | 1 KRW | 2024-06-17 |
| 1 MKD = | 24.0745 KRW | 0.0415 MKD = | 1 KRW | 2024-06-16 |
| 1 MKD = | 24.0764 KRW | 0.0415 MKD = | 1 KRW | 2024-06-15 |
| 1 MKD = | 24.0249 KRW | 0.0416 MKD = | 1 KRW | 2024-06-14 |
| 1 MKD = | 24.0877 KRW | 0.0415 MKD = | 1 KRW | 2024-06-13 |
| 1 MKD = | 24.0307 KRW | 0.0416 MKD = | 1 KRW | 2024-06-12 |
| 1 MKD = | 24.0899 KRW | 0.0415 MKD = | 1 KRW | 2024-06-11 |
| 1 MKD = | 24.0116 KRW | 0.0416 MKD = | 1 KRW | 2024-06-10 |
| 1 MKD = | 24.2524 KRW | 0.0412 MKD = | 1 KRW | 2024-06-09 |
| 1 MKD = | 24.2524 KRW | 0.0412 MKD = | 1 KRW | 2024-06-08 |
| 1 MKD = | 24.1596 KRW | 0.0414 MKD = | 1 KRW | 2024-06-07 |
| 1 MKD = | 24.1179 KRW | 0.0415 MKD = | 1 KRW | 2024-06-06 |
| 1 MKD = | 24.2485 KRW | 0.0412 MKD = | 1 KRW | 2024-06-05 |
| 1 MKD = | 24.3535 KRW | 0.0411 MKD = | 1 KRW | 2024-06-04 |
| 1 MKD = | 24.2534 KRW | 0.0412 MKD = | 1 KRW | 2024-06-03 |
| 1 MKD = | 24.3959 KRW | 0.041 MKD = | 1 KRW | 2024-06-02 |
| 1 MKD = | 24.3959 KRW | 0.041 MKD = | 1 KRW | 2024-06-01 |
| 1 MKD = | 24.372 KRW | 0.041 MKD = | 1 KRW | 2024-05-31 |
| 1 MKD = | 24.1473 KRW | 0.0414 MKD = | 1 KRW | 2024-05-30 |
| 1 MKD = | 24.085 KRW | 0.0415 MKD = | 1 KRW | 2024-05-29 |
| 1 MKD = | 24.0246 KRW | 0.0416 MKD = | 1 KRW | 2024-05-28 |
| 1 MKD = | 24.0218 KRW | 0.0416 MKD = | 1 KRW | 2024-05-27 |
| 1 MKD = | 24.0725 KRW | 0.0415 MKD = | 1 KRW | 2024-05-26 |
| 1 MKD = | 24.0725 KRW | 0.0415 MKD = | 1 KRW | 2024-05-25 |
| 1 MKD = | 23.992 KRW | 0.0417 MKD = | 1 KRW | 2024-05-24 |
| 1 MKD = | 23.9831 KRW | 0.0417 MKD = | 1 KRW | 2024-05-23 |
| 1 MKD = | 24.0668 KRW | 0.0416 MKD = | 1 KRW | 2024-05-22 |
| 1 MKD = | 24.0656 KRW | 0.0416 MKD = | 1 KRW | 2024-05-21 |
| 1 MKD = | 23.9933 KRW | 0.0417 MKD = | 1 KRW | 2024-05-20 |
| 1 MKD = | 23.9499 KRW | 0.0418 MKD = | 1 KRW | 2024-05-19 |
| 1 MKD = | 23.9499 KRW | 0.0418 MKD = | 1 KRW | 2024-05-18 |
| 1 MKD = | 23.9227 KRW | 0.0418 MKD = | 1 KRW | 2024-05-17 |
| 1 MKD = | 23.7519 KRW | 0.0421 MKD = | 1 KRW | 2024-05-16 |
| 1 MKD = | 23.8726 KRW | 0.0419 MKD = | 1 KRW | 2024-05-15 |
| 1 MKD = | 23.9621 KRW | 0.0417 MKD = | 1 KRW | 2024-05-14 |
| 1 MKD = | 23.957 KRW | 0.0417 MKD = | 1 KRW | 2024-05-13 |
| 1 MKD = | 24.0073 KRW | 0.0417 MKD = | 1 KRW | 2024-05-12 |
| 1 MKD = | 23.9886 KRW | 0.0417 MKD = | 1 KRW | 2024-05-11 |
| 1 MKD = | 23.8894 KRW | 0.0419 MKD = | 1 KRW | 2024-05-10 |
| 1 MKD = | 23.8736 KRW | 0.0419 MKD = | 1 KRW | 2024-05-09 |
| 1 MKD = | 23.7632 KRW | 0.0421 MKD = | 1 KRW | 2024-05-08 |
| 1 MKD = | 23.7952 KRW | 0.042 MKD = | 1 KRW | 2024-05-07 |
| 1 MKD = | 23.7102 KRW | 0.0422 MKD = | 1 KRW | 2024-05-06 |
| 1 MKD = | 23.7358 KRW | 0.0421 MKD = | 1 KRW | 2024-05-05 |
| 1 MKD = | 23.7358 KRW | 0.0421 MKD = | 1 KRW | 2024-05-04 |
| 1 MKD = | 23.7531 KRW | 0.0421 MKD = | 1 KRW | 2024-05-03 |
| 1 MKD = | 23.9167 KRW | 0.0418 MKD = | 1 KRW | 2024-05-02 |
| 1 MKD = | 23.9719 KRW | 0.0417 MKD = | 1 KRW | 2024-05-01 |
| 1 MKD = | 24.0032 KRW | 0.0417 MKD = | 1 KRW | 2024-04-30 |
| 1 MKD = | 23.9662 KRW | 0.0417 MKD = | 1 KRW | 2024-04-29 |
| 1 MKD = | 23.9624 KRW | 0.0417 MKD = | 1 KRW | 2024-04-28 |
| 1 MKD = | 23.9624 KRW | 0.0417 MKD = | 1 KRW | 2024-04-27 |
| 1 MKD = | 23.9727 KRW | 0.0417 MKD = | 1 KRW | 2024-04-26 |
| 1 MKD = | 23.9326 KRW | 0.0418 MKD = | 1 KRW | 2024-04-25 |
| 1 MKD = | 23.8785 KRW | 0.0419 MKD = | 1 KRW | 2024-04-24 |
| 1 MKD = | 23.9235 KRW | 0.0418 MKD = | 1 KRW | 2024-04-23 |
| 1 MKD = | 23.8726 KRW | 0.0419 MKD = | 1 KRW | 2024-04-22 |
| 1 MKD = | 23.8035 KRW | 0.042 MKD = | 1 KRW | 2024-04-21 |
| 1 MKD = | 23.8035 KRW | 0.042 MKD = | 1 KRW | 2024-04-20 |
| 1 MKD = | 23.8585 KRW | 0.0419 MKD = | 1 KRW | 2024-04-19 |
| 1 MKD = | 23.8349 KRW | 0.042 MKD = | 1 KRW | 2024-04-18 |
| 1 MKD = | 23.8562 KRW | 0.0419 MKD = | 1 KRW | 2024-04-17 |
| 1 MKD = | 24.0497 KRW | 0.0416 MKD = | 1 KRW | 2024-04-16 |
| 1 MKD = | 23.9558 KRW | 0.0417 MKD = | 1 KRW | 2024-04-15 |
| 1 MKD = | 23.939 KRW | 0.0418 MKD = | 1 KRW | 2024-04-14 |
| 1 MKD = | 23.937 KRW | 0.0418 MKD = | 1 KRW | 2024-04-13 |
| 1 MKD = | 23.9546 KRW | 0.0417 MKD = | 1 KRW | 2024-04-12 |
| 1 MKD = | 23.8896 KRW | 0.0419 MKD = | 1 KRW | 2024-04-11 |
| 1 MKD = | 23.8576 KRW | 0.0419 MKD = | 1 KRW | 2024-04-10 |
| 1 MKD = | 23.8584 KRW | 0.0419 MKD = | 1 KRW | 2024-04-09 |
| 1 MKD = | 23.8291 KRW | 0.042 MKD = | 1 KRW | 2024-04-08 |
| 1 MKD = | 23.792 KRW | 0.042 MKD = | 1 KRW | 2024-04-07 |
| 1 MKD = | 23.792 KRW | 0.042 MKD = | 1 KRW | 2024-04-06 |
| 1 MKD = | 23.7451 KRW | 0.0421 MKD = | 1 KRW | 2024-04-05 |
| 1 MKD = | 23.7741 KRW | 0.0421 MKD = | 1 KRW | 2024-04-04 |
| 1 MKD = | 23.6225 KRW | 0.0423 MKD = | 1 KRW | 2024-04-03 |
| 1 MKD = | 23.5603 KRW | 0.0424 MKD = | 1 KRW | 2024-04-02 |
| 1 MKD = | 23.6434 KRW | 0.0423 MKD = | 1 KRW | 2024-04-01 |
| 1 MKD = | 23.6015 KRW | 0.0424 MKD = | 1 KRW | 2024-03-31 |
| 1 MKD = | 23.6015 KRW | 0.0424 MKD = | 1 KRW | 2024-03-30 |
| 1 MKD = | 23.5665 KRW | 0.0424 MKD = | 1 KRW | 2024-03-29 |
| 1 MKD = | 23.6731 KRW | 0.0422 MKD = | 1 KRW | 2024-03-28 |
| 1 MKD = | 23.7981 KRW | 0.042 MKD = | 1 KRW | 2024-03-27 |
| 1 MKD = | 23.6202 KRW | 0.0423 MKD = | 1 KRW | 2024-03-26 |
| 1 MKD = | 23.57 KRW | 0.0424 MKD = | 1 KRW | 2024-03-25 |
| 1 MKD = | 23.7477 KRW | 0.0421 MKD = | 1 KRW | 2024-03-24 |
| 1 MKD = | 23.7477 KRW | 0.0421 MKD = | 1 KRW | 2024-03-23 |
| 1 MKD = | 23.6364 KRW | 0.0423 MKD = | 1 KRW | 2024-03-22 |
| 1 MKD = | 23.498 KRW | 0.0426 MKD = | 1 KRW | 2024-03-21 |
| 1 MKD = | 23.5904 KRW | 0.0424 MKD = | 1 KRW | 2024-03-20 |
| 1 MKD = | 23.5703 KRW | 0.0424 MKD = | 1 KRW | 2024-03-19 |
| 1 MKD = | 23.5968 KRW | 0.0424 MKD = | 1 KRW | 2024-03-18 |
| 1 MKD = | 23.5521 KRW | 0.0425 MKD = | 1 KRW | 2024-03-17 |
| 1 MKD = | 23.5521 KRW | 0.0425 MKD = | 1 KRW | 2024-03-16 |
| 1 MKD = | 23.5594 KRW | 0.0424 MKD = | 1 KRW | 2024-03-15 |
| 1 MKD = | 23.3731 KRW | 0.0428 MKD = | 1 KRW | 2024-03-14 |
| 1 MKD = | 23.3685 KRW | 0.0428 MKD = | 1 KRW | 2024-03-13 |
| 1 MKD = | 23.237 KRW | 0.043 MKD = | 1 KRW | 2024-03-12 |
| 1 MKD = | 23.2328 KRW | 0.043 MKD = | 1 KRW | 2024-03-11 |
| 1 MKD = | 23.3929 KRW | 0.0427 MKD = | 1 KRW | 2024-03-10 |
| 1 MKD = | 23.3948 KRW | 0.0427 MKD = | 1 KRW | 2024-03-09 |
| 1 MKD = | 23.3808 KRW | 0.0428 MKD = | 1 KRW | 2024-03-08 |
| 1 MKD = | 23.5144 KRW | 0.0425 MKD = | 1 KRW | 2024-03-07 |
| 1 MKD = | 23.5476 KRW | 0.0425 MKD = | 1 KRW | 2024-03-06 |
| 1 MKD = | 23.482 KRW | 0.0426 MKD = | 1 KRW | 2024-03-05 |
| 1 MKD = | 23.4492 KRW | 0.0426 MKD = | 1 KRW | 2024-03-04 |
| 1 MKD = | 23.4579 KRW | 0.0426 MKD = | 1 KRW | 2024-03-03 |
| 1 MKD = | 23.4579 KRW | 0.0426 MKD = | 1 KRW | 2024-03-02 |
| 1 MKD = | 23.4304 KRW | 0.0427 MKD = | 1 KRW | 2024-03-01 |
| 1 MKD = | 23.5236 KRW | 0.0425 MKD = | 1 KRW | 2024-02-29 |
| 1 MKD = | 23.4317 KRW | 0.0427 MKD = | 1 KRW | 2024-02-28 |
| 1 MKD = | 23.4375 KRW | 0.0427 MKD = | 1 KRW | 2024-02-27 |
| 1 MKD = | 23.4432 KRW | 0.0427 MKD = | 1 KRW | 2024-02-26 |
| 1 MKD = | 23.407 KRW | 0.0427 MKD = | 1 KRW | 2024-02-25 |
| 1 MKD = | 23.407 KRW | 0.0427 MKD = | 1 KRW | 2024-02-24 |
| 1 MKD = | 23.3993 KRW | 0.0427 MKD = | 1 KRW | 2024-02-23 |
| 1 MKD = | 23.3725 KRW | 0.0428 MKD = | 1 KRW | 2024-02-22 |
| 1 MKD = | 23.4159 KRW | 0.0427 MKD = | 1 KRW | 2024-02-21 |
| 1 MKD = | 23.3989 KRW | 0.0427 MKD = | 1 KRW | 2024-02-20 |
| 1 MKD = | 23.3517 KRW | 0.0428 MKD = | 1 KRW | 2024-02-19 |
| 1 MKD = | 23.3091 KRW | 0.0429 MKD = | 1 KRW | 2024-02-18 |
| 1 MKD = | 23.2854 KRW | 0.0429 MKD = | 1 KRW | 2024-02-17 |
| 1 MKD = | 23.2883 KRW | 0.0429 MKD = | 1 KRW | 2024-02-16 |
| 1 MKD = | 23.1995 KRW | 0.0431 MKD = | 1 KRW | 2024-02-15 |
| 1 MKD = | 23.1826 KRW | 0.0431 MKD = | 1 KRW | 2024-02-14 |
| 1 MKD = | 23.2598 KRW | 0.043 MKD = | 1 KRW | 2024-02-13 |
| 1 MKD = | 23.2818 KRW | 0.043 MKD = | 1 KRW | 2024-02-12 |
| 1 MKD = | 23.2976 KRW | 0.0429 MKD = | 1 KRW | 2024-02-11 |
| 1 MKD = | 23.2976 KRW | 0.0429 MKD = | 1 KRW | 2024-02-10 |
| 1 MKD = | 23.2671 KRW | 0.043 MKD = | 1 KRW | 2024-02-09 |
| 1 MKD = | 23.2949 KRW | 0.0429 MKD = | 1 KRW | 2024-02-08 |
| 1 MKD = | 23.1908 KRW | 0.0431 MKD = | 1 KRW | 2024-02-07 |
| 1 MKD = | 23.197 KRW | 0.0431 MKD = | 1 KRW | 2024-02-06 |
| 1 MKD = | 23.2502 KRW | 0.043 MKD = | 1 KRW | 2024-02-05 |
| 1 MKD = | 23.4893 KRW | 0.0426 MKD = | 1 KRW | 2024-02-04 |
| 1 MKD = | 23.4893 KRW | 0.0426 MKD = | 1 KRW | 2024-02-03 |
| 1 MKD = | 23.427 KRW | 0.0427 MKD = | 1 KRW | 2024-02-02 |
| 1 MKD = | 23.4175 KRW | 0.0427 MKD = | 1 KRW | 2024-02-01 |
| 1 MKD = | 23.4392 KRW | 0.0427 MKD = | 1 KRW | 2024-01-31 |
| 1 MKD = | 23.3803 KRW | 0.0428 MKD = | 1 KRW | 2024-01-30 |
| 1 MKD = | 23.4714 KRW | 0.0426 MKD = | 1 KRW | 2024-01-29 |
| 1 MKD = | 23.5801 KRW | 0.0424 MKD = | 1 KRW | 2024-01-28 |
| 1 MKD = | 23.5801 KRW | 0.0424 MKD = | 1 KRW | 2024-01-27 |
| 1 MKD = | 23.5262 KRW | 0.0425 MKD = | 1 KRW | 2024-01-26 |
| 1 MKD = | 23.6546 KRW | 0.0423 MKD = | 1 KRW | 2024-01-25 |
| 1 MKD = | 23.6326 KRW | 0.0423 MKD = | 1 KRW | 2024-01-24 |
| 1 MKD = | 23.6119 KRW | 0.0424 MKD = | 1 KRW | 2024-01-23 |
| 1 MKD = | 23.6932 KRW | 0.0422 MKD = | 1 KRW | 2024-01-22 |
| 1 MKD = | 23.702 KRW | 0.0422 MKD = | 1 KRW | 2024-01-21 |
| 1 MKD = | 23.6634 KRW | 0.0423 MKD = | 1 KRW | 2024-01-20 |
| 1 MKD = | 23.5653 KRW | 0.0424 MKD = | 1 KRW | 2024-01-19 |
| 1 MKD = | 23.6794 KRW | 0.0422 MKD = | 1 KRW | 2024-01-18 |
| 1 MKD = | 23.7572 KRW | 0.0421 MKD = | 1 KRW | 2024-01-17 |
| 1 MKD = | 23.6514 KRW | 0.0423 MKD = | 1 KRW | 2024-01-16 |
| 1 MKD = | 23.4673 KRW | 0.0426 MKD = | 1 KRW | 2024-01-15 |
| 1 MKD = | 23.4105 KRW | 0.0427 MKD = | 1 KRW | 2024-01-14 |
| 1 MKD = | 23.4105 KRW | 0.0427 MKD = | 1 KRW | 2024-01-13 |
| 1 MKD = | 23.384 KRW | 0.0428 MKD = | 1 KRW | 2024-01-12 |
| 1 MKD = | 23.4735 KRW | 0.0426 MKD = | 1 KRW | 2024-01-11 |
| 1 MKD = | 23.4808 KRW | 0.0426 MKD = | 1 KRW | 2024-01-10 |
| 1 MKD = | 23.4573 KRW | 0.0426 MKD = | 1 KRW | 2024-01-09 |
| 1 MKD = | 23.4391 KRW | 0.0427 MKD = | 1 KRW | 2024-01-08 |
| 1 MKD = | 23.4193 KRW | 0.0427 MKD = | 1 KRW | 2024-01-07 |
| 1 MKD = | 23.4193 KRW | 0.0427 MKD = | 1 KRW | 2024-01-06 |
| 1 MKD = | 23.376 KRW | 0.0428 MKD = | 1 KRW | 2024-01-05 |
| 1 MKD = | 23.3209 KRW | 0.0429 MKD = | 1 KRW | 2024-01-04 |
| 1 MKD = | 23.222 KRW | 0.0431 MKD = | 1 KRW | 2024-01-03 |
| 1 MKD = | 23.393 KRW | 0.0427 MKD = | 1 KRW | 2024-01-02 |
| 1 MKD = | 23.2192 KRW | 0.0431 MKD = | 1 KRW | 2024-01-01 |
| 1 MKD = | 23.2276 KRW | 0.0431 MKD = | 1 KRW | 2023-12-31 |
| 1 MKD = | 23.2251 KRW | 0.0431 MKD = | 1 KRW | 2023-12-30 |
| 1 MKD = | 23.2937 KRW | 0.0429 MKD = | 1 KRW | 2023-12-29 |
| 1 MKD = | 23.2752 KRW | 0.043 MKD = | 1 KRW | 2023-12-28 |
| 1 MKD = | 23.2179 KRW | 0.0431 MKD = | 1 KRW | 2023-12-27 |
| 1 MKD = | 23.1552 KRW | 0.0432 MKD = | 1 KRW | 2023-12-26 |
| 1 MKD = | 23.2652 KRW | 0.043 MKD = | 1 KRW | 2023-12-25 |
| 1 MKD = | 23.2493 KRW | 0.043 MKD = | 1 KRW | 2023-12-24 |
| 1 MKD = | 23.2552 KRW | 0.043 MKD = | 1 KRW | 2023-12-23 |
| 1 MKD = | 23.2297 KRW | 0.043 MKD = | 1 KRW | 2023-12-22 |
| 1 MKD = | 23.2283 KRW | 0.0431 MKD = | 1 KRW | 2023-12-21 |
| 1 MKD = | 23.1836 KRW | 0.0431 MKD = | 1 KRW | 2023-12-20 |
| 1 MKD = | 23.2158 KRW | 0.0431 MKD = | 1 KRW | 2023-12-19 |
| 1 MKD = | 23.0264 KRW | 0.0434 MKD = | 1 KRW | 2023-12-18 |
| 1 MKD = | 22.9965 KRW | 0.0435 MKD = | 1 KRW | 2023-12-17 |
| 1 MKD = | 22.9965 KRW | 0.0435 MKD = | 1 KRW | 2023-12-16 |
| 1 MKD = | 23.1235 KRW | 0.0432 MKD = | 1 KRW | 2023-12-15 |
| 1 MKD = | 22.9649 KRW | 0.0435 MKD = | 1 KRW | 2023-12-14 |
| 1 MKD = | 23.0851 KRW | 0.0433 MKD = | 1 KRW | 2023-12-13 |
| 1 MKD = | 22.9529 KRW | 0.0436 MKD = | 1 KRW | 2023-12-12 |
| 1 MKD = | 23.09 KRW | 0.0433 MKD = | 1 KRW | 2023-12-11 |
| 1 MKD = | 23.0751 KRW | 0.0433 MKD = | 1 KRW | 2023-12-10 |
| 1 MKD = | 23.0751 KRW | 0.0433 MKD = | 1 KRW | 2023-12-09 |
| 1 MKD = | 22.977 KRW | 0.0435 MKD = | 1 KRW | 2023-12-08 |
| 1 MKD = | 23.1096 KRW | 0.0433 MKD = | 1 KRW | 2023-12-07 |
| 1 MKD = | 23.0355 KRW | 0.0434 MKD = | 1 KRW | 2023-12-06 |
| 1 MKD = | 23.1364 KRW | 0.0432 MKD = | 1 KRW | 2023-12-05 |
| 1 MKD = | 23.0183 KRW | 0.0434 MKD = | 1 KRW | 2023-12-04 |
| 1 MKD = | 22.9548 KRW | 0.0436 MKD = | 1 KRW | 2023-12-03 |
| 1 MKD = | 22.9539 KRW | 0.0436 MKD = | 1 KRW | 2023-12-02 |
| 1 MKD = | 23.0738 KRW | 0.0433 MKD = | 1 KRW | 2023-12-01 |
| 1 MKD = | 23.1527 KRW | 0.0432 MKD = | 1 KRW | 2023-11-30 |
| 1 MKD = | 23.0234 KRW | 0.0434 MKD = | 1 KRW | 2023-11-29 |
| 1 MKD = | 23.0497 KRW | 0.0434 MKD = | 1 KRW | 2023-11-28 |
| 1 MKD = | 23.1301 KRW | 0.0432 MKD = | 1 KRW | 2023-11-27 |
| 1 MKD = | 23.2198 KRW | 0.0431 MKD = | 1 KRW | 2023-11-26 |
| 1 MKD = | 23.1583 KRW | 0.0432 MKD = | 1 KRW | 2023-11-25 |
| 1 MKD = | 23.1114 KRW | 0.0433 MKD = | 1 KRW | 2023-11-24 |
| 1 MKD = | 22.9826 KRW | 0.0435 MKD = | 1 KRW | 2023-11-23 |