Last Year History for MKD/KWD
| MKD | KWD | MKD | KWD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0053 KWD | 190.1054 MKD = | 1 KWD | 2024-12-03 |
| 1 MKD = | 0.0053 KWD | 190.3634 MKD = | 1 KWD | 2024-12-02 |
| 1 MKD = | 0.0053 KWD | 189.1328 MKD = | 1 KWD | 2024-12-01 |
| 1 MKD = | 0.0053 KWD | 189.1328 MKD = | 1 KWD | 2024-11-30 |
| 1 MKD = | 0.0053 KWD | 189.5534 MKD = | 1 KWD | 2024-11-29 |
| 1 MKD = | 0.0053 KWD | 189.9841 MKD = | 1 KWD | 2024-11-28 |
| 1 MKD = | 0.0053 KWD | 190.1408 MKD = | 1 KWD | 2024-11-27 |
| 1 MKD = | 0.0053 KWD | 190.2766 MKD = | 1 KWD | 2024-11-26 |
| 1 MKD = | 0.0052 KWD | 190.7671 MKD = | 1 KWD | 2024-11-25 |
| 1 MKD = | 0.0052 KWD | 191.823 MKD = | 1 KWD | 2024-11-24 |
| 1 MKD = | 0.0052 KWD | 191.823 MKD = | 1 KWD | 2024-11-23 |
| 1 MKD = | 0.0052 KWD | 191.7574 MKD = | 1 KWD | 2024-11-22 |
| 1 MKD = | 0.0053 KWD | 190.0953 MKD = | 1 KWD | 2024-11-21 |
| 1 MKD = | 0.0053 KWD | 189.4012 MKD = | 1 KWD | 2024-11-20 |
| 1 MKD = | 0.0053 KWD | 189.481 MKD = | 1 KWD | 2024-11-19 |
| 1 MKD = | 0.0053 KWD | 189.5823 MKD = | 1 KWD | 2024-11-18 |
| 1 MKD = | 0.0053 KWD | 189.9688 MKD = | 1 KWD | 2024-11-17 |
| 1 MKD = | 0.0053 KWD | 189.9688 MKD = | 1 KWD | 2024-11-16 |
| 1 MKD = | 0.0053 KWD | 189.8358 MKD = | 1 KWD | 2024-11-15 |
| 1 MKD = | 0.0053 KWD | 190.2431 MKD = | 1 KWD | 2024-11-14 |
| 1 MKD = | 0.0053 KWD | 188.6921 MKD = | 1 KWD | 2024-11-13 |
| 1 MKD = | 0.0053 KWD | 188.6101 MKD = | 1 KWD | 2024-11-12 |
| 1 MKD = | 0.0053 KWD | 187.9097 MKD = | 1 KWD | 2024-11-11 |
| 1 MKD = | 0.0053 KWD | 187.3607 MKD = | 1 KWD | 2024-11-10 |
| 1 MKD = | 0.0053 KWD | 187.1024 MKD = | 1 KWD | 2024-11-09 |
| 1 MKD = | 0.0054 KWD | 186.1865 MKD = | 1 KWD | 2024-11-08 |
| 1 MKD = | 0.0054 KWD | 186.2833 MKD = | 1 KWD | 2024-11-07 |
| 1 MKD = | 0.0054 KWD | 186.7526 MKD = | 1 KWD | 2024-11-06 |
| 1 MKD = | 0.0054 KWD | 184.632 MKD = | 1 KWD | 2024-11-05 |
| 1 MKD = | 0.0054 KWD | 184.2618 MKD = | 1 KWD | 2024-11-04 |
| 1 MKD = | 0.0054 KWD | 184.6763 MKD = | 1 KWD | 2024-11-03 |
| 1 MKD = | 0.0054 KWD | 184.3782 MKD = | 1 KWD | 2024-11-02 |
| 1 MKD = | 0.0054 KWD | 185.0468 MKD = | 1 KWD | 2024-11-01 |
| 1 MKD = | 0.0054 KWD | 184.8421 MKD = | 1 KWD | 2024-10-31 |
| 1 MKD = | 0.0054 KWD | 185.2097 MKD = | 1 KWD | 2024-10-30 |
| 1 MKD = | 0.0054 KWD | 185.4588 MKD = | 1 KWD | 2024-10-29 |
| 1 MKD = | 0.0054 KWD | 185.6156 MKD = | 1 KWD | 2024-10-28 |
| 1 MKD = | 0.0054 KWD | 185.925 MKD = | 1 KWD | 2024-10-27 |
| 1 MKD = | 0.0054 KWD | 185.925 MKD = | 1 KWD | 2024-10-26 |
| 1 MKD = | 0.0054 KWD | 185.5608 MKD = | 1 KWD | 2024-10-25 |
| 1 MKD = | 0.0054 KWD | 186.2563 MKD = | 1 KWD | 2024-10-24 |
| 1 MKD = | 0.0054 KWD | 186.1871 MKD = | 1 KWD | 2024-10-23 |
| 1 MKD = | 0.0054 KWD | 185.4526 MKD = | 1 KWD | 2024-10-22 |
| 1 MKD = | 0.0054 KWD | 184.9923 MKD = | 1 KWD | 2024-10-21 |
| 1 MKD = | 0.0054 KWD | 184.5606 MKD = | 1 KWD | 2024-10-20 |
| 1 MKD = | 0.0054 KWD | 184.5606 MKD = | 1 KWD | 2024-10-19 |
| 1 MKD = | 0.0054 KWD | 185.1072 MKD = | 1 KWD | 2024-10-18 |
| 1 MKD = | 0.0054 KWD | 184.9498 MKD = | 1 KWD | 2024-10-17 |
| 1 MKD = | 0.0054 KWD | 184.4947 MKD = | 1 KWD | 2024-10-16 |
| 1 MKD = | 0.0054 KWD | 184.1743 MKD = | 1 KWD | 2024-10-15 |
| 1 MKD = | 0.0054 KWD | 183.5558 MKD = | 1 KWD | 2024-10-14 |
| 1 MKD = | 0.0054 KWD | 183.5625 MKD = | 1 KWD | 2024-10-13 |
| 1 MKD = | 0.0054 KWD | 183.5625 MKD = | 1 KWD | 2024-10-12 |
| 1 MKD = | 0.0054 KWD | 183.7875 MKD = | 1 KWD | 2024-10-11 |
| 1 MKD = | 0.0054 KWD | 183.6743 MKD = | 1 KWD | 2024-10-10 |
| 1 MKD = | 0.0055 KWD | 183.1456 MKD = | 1 KWD | 2024-10-09 |
| 1 MKD = | 0.0055 KWD | 182.9208 MKD = | 1 KWD | 2024-10-08 |
| 1 MKD = | 0.0055 KWD | 183.1923 MKD = | 1 KWD | 2024-10-07 |
| 1 MKD = | 0.0055 KWD | 183.16 MKD = | 1 KWD | 2024-10-06 |
| 1 MKD = | 0.0055 KWD | 183.16 MKD = | 1 KWD | 2024-10-05 |
| 1 MKD = | 0.0055 KWD | 182.6544 MKD = | 1 KWD | 2024-10-04 |
| 1 MKD = | 0.0055 KWD | 182.4756 MKD = | 1 KWD | 2024-10-03 |
| 1 MKD = | 0.0055 KWD | 182.1553 MKD = | 1 KWD | 2024-10-02 |
| 1 MKD = | 0.0055 KWD | 181.195 MKD = | 1 KWD | 2024-10-01 |
| 1 MKD = | 0.0055 KWD | 180.4822 MKD = | 1 KWD | 2024-09-30 |
| 1 MKD = | 0.0055 KWD | 180.7642 MKD = | 1 KWD | 2024-09-29 |
| 1 MKD = | 0.0055 KWD | 180.7642 MKD = | 1 KWD | 2024-09-28 |
| 1 MKD = | 0.0055 KWD | 180.7568 MKD = | 1 KWD | 2024-09-27 |
| 1 MKD = | 0.0055 KWD | 181.046 MKD = | 1 KWD | 2024-09-26 |
| 1 MKD = | 0.0055 KWD | 180.2968 MKD = | 1 KWD | 2024-09-25 |
| 1 MKD = | 0.0055 KWD | 181.2922 MKD = | 1 KWD | 2024-09-24 |
| 1 MKD = | 0.0055 KWD | 181.8028 MKD = | 1 KWD | 2024-09-23 |
| 1 MKD = | 0.0055 KWD | 180.7097 MKD = | 1 KWD | 2024-09-22 |
| 1 MKD = | 0.0055 KWD | 180.7097 MKD = | 1 KWD | 2024-09-21 |
| 1 MKD = | 0.0055 KWD | 180.9535 MKD = | 1 KWD | 2024-09-20 |
| 1 MKD = | 0.0055 KWD | 180.7607 MKD = | 1 KWD | 2024-09-19 |
| 1 MKD = | 0.0055 KWD | 181.3354 MKD = | 1 KWD | 2024-09-18 |
| 1 MKD = | 0.0055 KWD | 181.4454 MKD = | 1 KWD | 2024-09-17 |
| 1 MKD = | 0.0055 KWD | 181.4577 MKD = | 1 KWD | 2024-09-16 |
| 1 MKD = | 0.0055 KWD | 181.8103 MKD = | 1 KWD | 2024-09-15 |
| 1 MKD = | 0.0055 KWD | 182.0396 MKD = | 1 KWD | 2024-09-14 |
| 1 MKD = | 0.0055 KWD | 181.7427 MKD = | 1 KWD | 2024-09-13 |
| 1 MKD = | 0.0055 KWD | 183.1403 MKD = | 1 KWD | 2024-09-12 |
| 1 MKD = | 0.0055 KWD | 182.3448 MKD = | 1 KWD | 2024-09-11 |
| 1 MKD = | 0.0055 KWD | 182.6447 MKD = | 1 KWD | 2024-09-10 |
| 1 MKD = | 0.0055 KWD | 182.3607 MKD = | 1 KWD | 2024-09-09 |
| 1 MKD = | 0.0055 KWD | 181.6064 MKD = | 1 KWD | 2024-09-08 |
| 1 MKD = | 0.0055 KWD | 181.6064 MKD = | 1 KWD | 2024-09-07 |
| 1 MKD = | 0.0055 KWD | 181.3783 MKD = | 1 KWD | 2024-09-06 |
| 1 MKD = | 0.0055 KWD | 181.5421 MKD = | 1 KWD | 2024-09-05 |
| 1 MKD = | 0.0055 KWD | 182.1415 MKD = | 1 KWD | 2024-09-04 |
| 1 MKD = | 0.0055 KWD | 182.4099 MKD = | 1 KWD | 2024-09-03 |
| 1 MKD = | 0.0055 KWD | 182.1907 MKD = | 1 KWD | 2024-09-02 |
| 1 MKD = | 0.0055 KWD | 181.9781 MKD = | 1 KWD | 2024-09-01 |
| 1 MKD = | 0.0055 KWD | 182.1931 MKD = | 1 KWD | 2024-08-31 |
| 1 MKD = | 0.0055 KWD | 181.7629 MKD = | 1 KWD | 2024-08-30 |
| 1 MKD = | 0.0055 KWD | 181.6115 MKD = | 1 KWD | 2024-08-29 |
| 1 MKD = | 0.0055 KWD | 180.4766 MKD = | 1 KWD | 2024-08-28 |
| 1 MKD = | 0.0055 KWD | 180.828 MKD = | 1 KWD | 2024-08-27 |
| 1 MKD = | 0.0055 KWD | 180.4129 MKD = | 1 KWD | 2024-08-26 |
| 1 MKD = | 0.0056 KWD | 179.7711 MKD = | 1 KWD | 2024-08-25 |
| 1 MKD = | 0.0056 KWD | 180.0193 MKD = | 1 KWD | 2024-08-24 |
| 1 MKD = | 0.0055 KWD | 181.3652 MKD = | 1 KWD | 2024-08-23 |
| 1 MKD = | 0.0055 KWD | 181.0474 MKD = | 1 KWD | 2024-08-22 |
| 1 MKD = | 0.0055 KWD | 181.0767 MKD = | 1 KWD | 2024-08-21 |
| 1 MKD = | 0.0055 KWD | 181.9909 MKD = | 1 KWD | 2024-08-20 |
| 1 MKD = | 0.0055 KWD | 182.3399 MKD = | 1 KWD | 2024-08-19 |
| 1 MKD = | 0.0055 KWD | 182.297 MKD = | 1 KWD | 2024-08-18 |
| 1 MKD = | 0.0055 KWD | 182.297 MKD = | 1 KWD | 2024-08-17 |
| 1 MKD = | 0.0055 KWD | 183.0552 MKD = | 1 KWD | 2024-08-16 |
| 1 MKD = | 0.0055 KWD | 182.6543 MKD = | 1 KWD | 2024-08-15 |
| 1 MKD = | 0.0055 KWD | 182.4308 MKD = | 1 KWD | 2024-08-14 |
| 1 MKD = | 0.0054 KWD | 183.9651 MKD = | 1 KWD | 2024-08-13 |
| 1 MKD = | 0.0054 KWD | 183.8461 MKD = | 1 KWD | 2024-08-12 |
| 1 MKD = | 0.0054 KWD | 183.9573 MKD = | 1 KWD | 2024-08-11 |
| 1 MKD = | 0.0054 KWD | 183.9543 MKD = | 1 KWD | 2024-08-10 |
| 1 MKD = | 0.0054 KWD | 184.0155 MKD = | 1 KWD | 2024-08-09 |
| 1 MKD = | 0.0054 KWD | 183.9387 MKD = | 1 KWD | 2024-08-08 |
| 1 MKD = | 0.0054 KWD | 184.2675 MKD = | 1 KWD | 2024-08-07 |
| 1 MKD = | 0.0054 KWD | 184.4394 MKD = | 1 KWD | 2024-08-06 |
| 1 MKD = | 0.0054 KWD | 184.5915 MKD = | 1 KWD | 2024-08-05 |
| 1 MKD = | 0.0054 KWD | 184.8318 MKD = | 1 KWD | 2024-08-04 |
| 1 MKD = | 0.0054 KWD | 184.8318 MKD = | 1 KWD | 2024-08-03 |
| 1 MKD = | 0.0053 KWD | 186.9203 MKD = | 1 KWD | 2024-08-02 |
| 1 MKD = | 0.0054 KWD | 186.2052 MKD = | 1 KWD | 2024-08-01 |
| 1 MKD = | 0.0054 KWD | 186.3821 MKD = | 1 KWD | 2024-07-31 |
| 1 MKD = | 0.0054 KWD | 186.2496 MKD = | 1 KWD | 2024-07-30 |
| 1 MKD = | 0.0054 KWD | 185.4773 MKD = | 1 KWD | 2024-07-29 |
| 1 MKD = | 0.0054 KWD | 185.3036 MKD = | 1 KWD | 2024-07-28 |
| 1 MKD = | 0.0054 KWD | 185.3036 MKD = | 1 KWD | 2024-07-27 |
| 1 MKD = | 0.0054 KWD | 185.5993 MKD = | 1 KWD | 2024-07-26 |
| 1 MKD = | 0.0054 KWD | 185.9747 MKD = | 1 KWD | 2024-07-25 |
| 1 MKD = | 0.0054 KWD | 185.7116 MKD = | 1 KWD | 2024-07-24 |
| 1 MKD = | 0.0054 KWD | 185.0875 MKD = | 1 KWD | 2024-07-23 |
| 1 MKD = | 0.0054 KWD | 185.1912 MKD = | 1 KWD | 2024-07-22 |
| 1 MKD = | 0.0054 KWD | 184.9683 MKD = | 1 KWD | 2024-07-21 |
| 1 MKD = | 0.0054 KWD | 184.9683 MKD = | 1 KWD | 2024-07-20 |
| 1 MKD = | 0.0054 KWD | 185.0008 MKD = | 1 KWD | 2024-07-19 |
| 1 MKD = | 0.0054 KWD | 184.4881 MKD = | 1 KWD | 2024-07-18 |
| 1 MKD = | 0.0054 KWD | 184.272 MKD = | 1 KWD | 2024-07-17 |
| 1 MKD = | 0.0054 KWD | 184.7195 MKD = | 1 KWD | 2024-07-16 |
| 1 MKD = | 0.0054 KWD | 184.7311 MKD = | 1 KWD | 2024-07-15 |
| 1 MKD = | 0.0054 KWD | 184.2298 MKD = | 1 KWD | 2024-07-14 |
| 1 MKD = | 0.0054 KWD | 184.2298 MKD = | 1 KWD | 2024-07-13 |
| 1 MKD = | 0.0054 KWD | 185.1055 MKD = | 1 KWD | 2024-07-12 |
| 1 MKD = | 0.0054 KWD | 185.3884 MKD = | 1 KWD | 2024-07-11 |
| 1 MKD = | 0.0054 KWD | 186.0565 MKD = | 1 KWD | 2024-07-10 |
| 1 MKD = | 0.0054 KWD | 186.0248 MKD = | 1 KWD | 2024-07-09 |
| 1 MKD = | 0.0054 KWD | 185.7278 MKD = | 1 KWD | 2024-07-08 |
| 1 MKD = | 0.0054 KWD | 185.4359 MKD = | 1 KWD | 2024-07-07 |
| 1 MKD = | 0.0054 KWD | 185.4359 MKD = | 1 KWD | 2024-07-06 |
| 1 MKD = | 0.0054 KWD | 185.6593 MKD = | 1 KWD | 2024-07-05 |
| 1 MKD = | 0.0054 KWD | 186.087 MKD = | 1 KWD | 2024-07-04 |
| 1 MKD = | 0.0054 KWD | 186.6782 MKD = | 1 KWD | 2024-07-03 |
| 1 MKD = | 0.0053 KWD | 187.2623 MKD = | 1 KWD | 2024-07-02 |
| 1 MKD = | 0.0054 KWD | 186.5324 MKD = | 1 KWD | 2024-07-01 |
| 1 MKD = | 0.0053 KWD | 187.1173 MKD = | 1 KWD | 2024-06-30 |
| 1 MKD = | 0.0053 KWD | 187.102 MKD = | 1 KWD | 2024-06-29 |
| 1 MKD = | 0.0053 KWD | 187.5593 MKD = | 1 KWD | 2024-06-28 |
| 1 MKD = | 0.0053 KWD | 187.5499 MKD = | 1 KWD | 2024-06-27 |
| 1 MKD = | 0.0053 KWD | 187.6703 MKD = | 1 KWD | 2024-06-26 |
| 1 MKD = | 0.0053 KWD | 187.1263 MKD = | 1 KWD | 2024-06-25 |
| 1 MKD = | 0.0053 KWD | 187.2357 MKD = | 1 KWD | 2024-06-24 |
| 1 MKD = | 0.0053 KWD | 187.4181 MKD = | 1 KWD | 2024-06-23 |
| 1 MKD = | 0.0053 KWD | 187.4031 MKD = | 1 KWD | 2024-06-22 |
| 1 MKD = | 0.0053 KWD | 187.7084 MKD = | 1 KWD | 2024-06-21 |
| 1 MKD = | 0.0053 KWD | 187.2993 MKD = | 1 KWD | 2024-06-20 |
| 1 MKD = | 0.0053 KWD | 187.1166 MKD = | 1 KWD | 2024-06-19 |
| 1 MKD = | 0.0053 KWD | 187.3748 MKD = | 1 KWD | 2024-06-18 |
| 1 MKD = | 0.0053 KWD | 187.375 MKD = | 1 KWD | 2024-06-17 |
| 1 MKD = | 0.0053 KWD | 187.3301 MKD = | 1 KWD | 2024-06-16 |
| 1 MKD = | 0.0053 KWD | 187.3151 MKD = | 1 KWD | 2024-06-15 |
| 1 MKD = | 0.0053 KWD | 187.979 MKD = | 1 KWD | 2024-06-14 |
| 1 MKD = | 0.0054 KWD | 186.0905 MKD = | 1 KWD | 2024-06-13 |
| 1 MKD = | 0.0054 KWD | 186.698 MKD = | 1 KWD | 2024-06-12 |
| 1 MKD = | 0.0054 KWD | 186.6206 MKD = | 1 KWD | 2024-06-11 |
| 1 MKD = | 0.0053 KWD | 186.925 MKD = | 1 KWD | 2024-06-10 |
| 1 MKD = | 0.0054 KWD | 185.5918 MKD = | 1 KWD | 2024-06-09 |
| 1 MKD = | 0.0054 KWD | 185.5918 MKD = | 1 KWD | 2024-06-08 |
| 1 MKD = | 0.0054 KWD | 184.7368 MKD = | 1 KWD | 2024-06-07 |
| 1 MKD = | 0.0054 KWD | 184.9945 MKD = | 1 KWD | 2024-06-06 |
| 1 MKD = | 0.0054 KWD | 184.7382 MKD = | 1 KWD | 2024-06-05 |
| 1 MKD = | 0.0054 KWD | 184.7485 MKD = | 1 KWD | 2024-06-04 |
| 1 MKD = | 0.0054 KWD | 185.3266 MKD = | 1 KWD | 2024-06-03 |
| 1 MKD = | 0.0054 KWD | 184.7717 MKD = | 1 KWD | 2024-06-02 |
| 1 MKD = | 0.0054 KWD | 184.7717 MKD = | 1 KWD | 2024-06-01 |
| 1 MKD = | 0.0054 KWD | 184.9181 MKD = | 1 KWD | 2024-05-31 |
| 1 MKD = | 0.0054 KWD | 185.7885 MKD = | 1 KWD | 2024-05-30 |
| 1 MKD = | 0.0054 KWD | 184.9169 MKD = | 1 KWD | 2024-05-29 |
| 1 MKD = | 0.0054 KWD | 184.5142 MKD = | 1 KWD | 2024-05-28 |
| 1 MKD = | 0.0054 KWD | 184.5937 MKD = | 1 KWD | 2024-05-27 |
| 1 MKD = | 0.0054 KWD | 184.9265 MKD = | 1 KWD | 2024-05-26 |
| 1 MKD = | 0.0054 KWD | 184.9265 MKD = | 1 KWD | 2024-05-25 |
| 1 MKD = | 0.0054 KWD | 185.6312 MKD = | 1 KWD | 2024-05-24 |
| 1 MKD = | 0.0054 KWD | 185.207 MKD = | 1 KWD | 2024-05-23 |
| 1 MKD = | 0.0054 KWD | 184.9208 MKD = | 1 KWD | 2024-05-22 |
| 1 MKD = | 0.0054 KWD | 184.4843 MKD = | 1 KWD | 2024-05-21 |
| 1 MKD = | 0.0054 KWD | 184.4991 MKD = | 1 KWD | 2024-05-20 |
| 1 MKD = | 0.0054 KWD | 184.061 MKD = | 1 KWD | 2024-05-19 |
| 1 MKD = | 0.0054 KWD | 184.061 MKD = | 1 KWD | 2024-05-18 |
| 1 MKD = | 0.0054 KWD | 184.7345 MKD = | 1 KWD | 2024-05-17 |
| 1 MKD = | 0.0054 KWD | 184.4413 MKD = | 1 KWD | 2024-05-16 |
| 1 MKD = | 0.0054 KWD | 185.2169 MKD = | 1 KWD | 2024-05-15 |
| 1 MKD = | 0.0054 KWD | 185.5432 MKD = | 1 KWD | 2024-05-14 |
| 1 MKD = | 0.0054 KWD | 185.6164 MKD = | 1 KWD | 2024-05-13 |
| 1 MKD = | 0.0054 KWD | 185.6808 MKD = | 1 KWD | 2024-05-12 |
| 1 MKD = | 0.0054 KWD | 185.8261 MKD = | 1 KWD | 2024-05-11 |
| 1 MKD = | 0.0054 KWD | 185.882 MKD = | 1 KWD | 2024-05-10 |
| 1 MKD = | 0.0054 KWD | 186.6706 MKD = | 1 KWD | 2024-05-09 |
| 1 MKD = | 0.0054 KWD | 186.4091 MKD = | 1 KWD | 2024-05-08 |
| 1 MKD = | 0.0054 KWD | 186.014 MKD = | 1 KWD | 2024-05-07 |
| 1 MKD = | 0.0054 KWD | 185.9621 MKD = | 1 KWD | 2024-05-06 |
| 1 MKD = | 0.0054 KWD | 185.8701 MKD = | 1 KWD | 2024-05-05 |
| 1 MKD = | 0.0054 KWD | 185.8701 MKD = | 1 KWD | 2024-05-04 |
| 1 MKD = | 0.0054 KWD | 186.2702 MKD = | 1 KWD | 2024-05-03 |
| 1 MKD = | 0.0054 KWD | 186.8294 MKD = | 1 KWD | 2024-05-02 |
| 1 MKD = | 0.0053 KWD | 187.591 MKD = | 1 KWD | 2024-05-01 |
| 1 MKD = | 0.0054 KWD | 186.7661 MKD = | 1 KWD | 2024-04-30 |
| 1 MKD = | 0.0054 KWD | 186.6719 MKD = | 1 KWD | 2024-04-29 |
| 1 MKD = | 0.0054 KWD | 186.6597 MKD = | 1 KWD | 2024-04-28 |
| 1 MKD = | 0.0054 KWD | 186.6597 MKD = | 1 KWD | 2024-04-27 |
| 1 MKD = | 0.0054 KWD | 186.434 MKD = | 1 KWD | 2024-04-26 |
| 1 MKD = | 0.0054 KWD | 186.4623 MKD = | 1 KWD | 2024-04-25 |
| 1 MKD = | 0.0053 KWD | 186.9588 MKD = | 1 KWD | 2024-04-24 |
| 1 MKD = | 0.0053 KWD | 186.9849 MKD = | 1 KWD | 2024-04-23 |
| 1 MKD = | 0.0053 KWD | 187.4311 MKD = | 1 KWD | 2024-04-22 |
| 1 MKD = | 0.0053 KWD | 187.2533 MKD = | 1 KWD | 2024-04-21 |
| 1 MKD = | 0.0053 KWD | 187.2533 MKD = | 1 KWD | 2024-04-20 |
| 1 MKD = | 0.0053 KWD | 187.6826 MKD = | 1 KWD | 2024-04-19 |
| 1 MKD = | 0.0053 KWD | 187.1425 MKD = | 1 KWD | 2024-04-18 |
| 1 MKD = | 0.0053 KWD | 188.0099 MKD = | 1 KWD | 2024-04-17 |
| 1 MKD = | 0.0053 KWD | 187.8888 MKD = | 1 KWD | 2024-04-16 |
| 1 MKD = | 0.0053 KWD | 187.5276 MKD = | 1 KWD | 2024-04-15 |
| 1 MKD = | 0.0053 KWD | 187.3002 MKD = | 1 KWD | 2024-04-14 |
| 1 MKD = | 0.0053 KWD | 187.3154 MKD = | 1 KWD | 2024-04-13 |
| 1 MKD = | 0.0053 KWD | 187.1439 MKD = | 1 KWD | 2024-04-12 |
| 1 MKD = | 0.0054 KWD | 186.3202 MKD = | 1 KWD | 2024-04-11 |
| 1 MKD = | 0.0054 KWD | 184.3099 MKD = | 1 KWD | 2024-04-10 |
| 1 MKD = | 0.0054 KWD | 184.6225 MKD = | 1 KWD | 2024-04-09 |
| 1 MKD = | 0.0054 KWD | 185.0301 MKD = | 1 KWD | 2024-04-08 |
| 1 MKD = | 0.0054 KWD | 184.6818 MKD = | 1 KWD | 2024-04-07 |
| 1 MKD = | 0.0054 KWD | 184.6818 MKD = | 1 KWD | 2024-04-06 |
| 1 MKD = | 0.0054 KWD | 184.8945 MKD = | 1 KWD | 2024-04-05 |
| 1 MKD = | 0.0054 KWD | 184.2855 MKD = | 1 KWD | 2024-04-04 |
| 1 MKD = | 0.0054 KWD | 185.7576 MKD = | 1 KWD | 2024-04-03 |
| 1 MKD = | 0.0054 KWD | 186.1397 MKD = | 1 KWD | 2024-04-02 |
| 1 MKD = | 0.0054 KWD | 185.5826 MKD = | 1 KWD | 2024-04-01 |
| 1 MKD = | 0.0054 KWD | 185.4152 MKD = | 1 KWD | 2024-03-31 |
| 1 MKD = | 0.0054 KWD | 185.4152 MKD = | 1 KWD | 2024-03-30 |
| 1 MKD = | 0.0054 KWD | 185.8645 MKD = | 1 KWD | 2024-03-29 |
| 1 MKD = | 0.0054 KWD | 185.616 MKD = | 1 KWD | 2024-03-28 |
| 1 MKD = | 0.0054 KWD | 184.5411 MKD = | 1 KWD | 2024-03-27 |
| 1 MKD = | 0.0054 KWD | 184.5603 MKD = | 1 KWD | 2024-03-26 |
| 1 MKD = | 0.0054 KWD | 185.1196 MKD = | 1 KWD | 2024-03-25 |
| 1 MKD = | 0.0054 KWD | 184.0649 MKD = | 1 KWD | 2024-03-24 |
| 1 MKD = | 0.0054 KWD | 184.0649 MKD = | 1 KWD | 2024-03-23 |
| 1 MKD = | 0.0054 KWD | 184.8162 MKD = | 1 KWD | 2024-03-22 |
| 1 MKD = | 0.0054 KWD | 183.7102 MKD = | 1 KWD | 2024-03-21 |
| 1 MKD = | 0.0054 KWD | 184.8347 MKD = | 1 KWD | 2024-03-20 |
| 1 MKD = | 0.0054 KWD | 184.8834 MKD = | 1 KWD | 2024-03-19 |
| 1 MKD = | 0.0054 KWD | 183.9438 MKD = | 1 KWD | 2024-03-18 |
| 1 MKD = | 0.0054 KWD | 183.7484 MKD = | 1 KWD | 2024-03-17 |
| 1 MKD = | 0.0054 KWD | 183.7484 MKD = | 1 KWD | 2024-03-16 |
| 1 MKD = | 0.0054 KWD | 183.5871 MKD = | 1 KWD | 2024-03-15 |
| 1 MKD = | 0.0055 KWD | 183.3714 MKD = | 1 KWD | 2024-03-14 |
| 1 MKD = | 0.0054 KWD | 183.4978 MKD = | 1 KWD | 2024-03-13 |
| 1 MKD = | 0.0055 KWD | 183.4793 MKD = | 1 KWD | 2024-03-12 |
| 1 MKD = | 0.0055 KWD | 183.439 MKD = | 1 KWD | 2024-03-11 |
| 1 MKD = | 0.0055 KWD | 183.3364 MKD = | 1 KWD | 2024-03-10 |
| 1 MKD = | 0.0055 KWD | 183.3214 MKD = | 1 KWD | 2024-03-09 |
| 1 MKD = | 0.0055 KWD | 183.3694 MKD = | 1 KWD | 2024-03-08 |
| 1 MKD = | 0.0054 KWD | 183.9364 MKD = | 1 KWD | 2024-03-07 |
| 1 MKD = | 0.0054 KWD | 184.2559 MKD = | 1 KWD | 2024-03-06 |
| 1 MKD = | 0.0054 KWD | 184.5737 MKD = | 1 KWD | 2024-03-05 |
| 1 MKD = | 0.0054 KWD | 184.6258 MKD = | 1 KWD | 2024-03-04 |
| 1 MKD = | 0.0054 KWD | 184.4625 MKD = | 1 KWD | 2024-03-03 |
| 1 MKD = | 0.0054 KWD | 184.4625 MKD = | 1 KWD | 2024-03-02 |
| 1 MKD = | 0.0054 KWD | 185.2127 MKD = | 1 KWD | 2024-03-01 |
| 1 MKD = | 0.0054 KWD | 184.6365 MKD = | 1 KWD | 2024-02-29 |
| 1 MKD = | 0.0054 KWD | 185.1734 MKD = | 1 KWD | 2024-02-28 |
| 1 MKD = | 0.0054 KWD | 184.5344 MKD = | 1 KWD | 2024-02-27 |
| 1 MKD = | 0.0054 KWD | 184.5877 MKD = | 1 KWD | 2024-02-26 |
| 1 MKD = | 0.0054 KWD | 184.7774 MKD = | 1 KWD | 2024-02-25 |
| 1 MKD = | 0.0054 KWD | 184.7774 MKD = | 1 KWD | 2024-02-24 |
| 1 MKD = | 0.0054 KWD | 184.9586 MKD = | 1 KWD | 2024-02-23 |
| 1 MKD = | 0.0054 KWD | 184.3002 MKD = | 1 KWD | 2024-02-22 |
| 1 MKD = | 0.0054 KWD | 185.2124 MKD = | 1 KWD | 2024-02-21 |
| 1 MKD = | 0.0054 KWD | 185.2459 MKD = | 1 KWD | 2024-02-20 |
| 1 MKD = | 0.0054 KWD | 185.7228 MKD = | 1 KWD | 2024-02-19 |
| 1 MKD = | 0.0054 KWD | 185.635 MKD = | 1 KWD | 2024-02-18 |
| 1 MKD = | 0.0054 KWD | 185.8239 MKD = | 1 KWD | 2024-02-17 |
| 1 MKD = | 0.0054 KWD | 185.8757 MKD = | 1 KWD | 2024-02-16 |
| 1 MKD = | 0.0054 KWD | 186.352 MKD = | 1 KWD | 2024-02-15 |
| 1 MKD = | 0.0054 KWD | 186.6965 MKD = | 1 KWD | 2024-02-14 |
| 1 MKD = | 0.0054 KWD | 185.7972 MKD = | 1 KWD | 2024-02-13 |
| 1 MKD = | 0.0054 KWD | 185.4302 MKD = | 1 KWD | 2024-02-12 |
| 1 MKD = | 0.0054 KWD | 185.6115 MKD = | 1 KWD | 2024-02-11 |
| 1 MKD = | 0.0054 KWD | 185.6115 MKD = | 1 KWD | 2024-02-10 |
| 1 MKD = | 0.0054 KWD | 185.8264 MKD = | 1 KWD | 2024-02-09 |
| 1 MKD = | 0.0054 KWD | 185.4266 MKD = | 1 KWD | 2024-02-08 |
| 1 MKD = | 0.0054 KWD | 185.9119 MKD = | 1 KWD | 2024-02-07 |
| 1 MKD = | 0.0054 KWD | 186.1854 MKD = | 1 KWD | 2024-02-06 |
| 1 MKD = | 0.0054 KWD | 186.2439 MKD = | 1 KWD | 2024-02-05 |
| 1 MKD = | 0.0054 KWD | 185.3084 MKD = | 1 KWD | 2024-02-04 |
| 1 MKD = | 0.0054 KWD | 185.3084 MKD = | 1 KWD | 2024-02-03 |
| 1 MKD = | 0.0054 KWD | 183.8475 MKD = | 1 KWD | 2024-02-02 |
| 1 MKD = | 0.0054 KWD | 185.338 MKD = | 1 KWD | 2024-02-01 |
| 1 MKD = | 0.0054 KWD | 185.0034 MKD = | 1 KWD | 2024-01-31 |
| 1 MKD = | 0.0054 KWD | 184.8299 MKD = | 1 KWD | 2024-01-30 |
| 1 MKD = | 0.0054 KWD | 185.1316 MKD = | 1 KWD | 2024-01-29 |
| 1 MKD = | 0.0054 KWD | 184.3729 MKD = | 1 KWD | 2024-01-28 |
| 1 MKD = | 0.0054 KWD | 184.3729 MKD = | 1 KWD | 2024-01-27 |
| 1 MKD = | 0.0054 KWD | 184.3786 MKD = | 1 KWD | 2024-01-26 |
| 1 MKD = | 0.0054 KWD | 183.6399 MKD = | 1 KWD | 2024-01-25 |
| 1 MKD = | 0.0054 KWD | 183.5121 MKD = | 1 KWD | 2024-01-24 |
| 1 MKD = | 0.0054 KWD | 184.2348 MKD = | 1 KWD | 2024-01-23 |
| 1 MKD = | 0.0054 KWD | 183.9274 MKD = | 1 KWD | 2024-01-22 |
| 1 MKD = | 0.0055 KWD | 183.0887 MKD = | 1 KWD | 2024-01-21 |
| 1 MKD = | 0.0055 KWD | 183.3873 MKD = | 1 KWD | 2024-01-20 |
| 1 MKD = | 0.0054 KWD | 183.8401 MKD = | 1 KWD | 2024-01-19 |
| 1 MKD = | 0.0054 KWD | 183.5887 MKD = | 1 KWD | 2024-01-18 |
| 1 MKD = | 0.0054 KWD | 184.1155 MKD = | 1 KWD | 2024-01-17 |
| 1 MKD = | 0.0054 KWD | 183.7809 MKD = | 1 KWD | 2024-01-16 |
| 1 MKD = | 0.0055 KWD | 183.2586 MKD = | 1 KWD | 2024-01-15 |
| 1 MKD = | 0.0055 KWD | 182.5653 MKD = | 1 KWD | 2024-01-14 |
| 1 MKD = | 0.0055 KWD | 182.5653 MKD = | 1 KWD | 2024-01-13 |
| 1 MKD = | 0.0055 KWD | 182.6331 MKD = | 1 KWD | 2024-01-12 |
| 1 MKD = | 0.0055 KWD | 182.4597 MKD = | 1 KWD | 2024-01-11 |
| 1 MKD = | 0.0055 KWD | 182.7008 MKD = | 1 KWD | 2024-01-10 |
| 1 MKD = | 0.0055 KWD | 183.0138 MKD = | 1 KWD | 2024-01-09 |
| 1 MKD = | 0.0055 KWD | 182.9492 MKD = | 1 KWD | 2024-01-08 |
| 1 MKD = | 0.0055 KWD | 182.5484 MKD = | 1 KWD | 2024-01-07 |
| 1 MKD = | 0.0055 KWD | 182.5484 MKD = | 1 KWD | 2024-01-06 |
| 1 MKD = | 0.0055 KWD | 183.2907 MKD = | 1 KWD | 2024-01-05 |
| 1 MKD = | 0.0055 KWD | 182.5655 MKD = | 1 KWD | 2024-01-04 |
| 1 MKD = | 0.0055 KWD | 183.3397 MKD = | 1 KWD | 2024-01-03 |
| 1 MKD = | 0.0055 KWD | 182.1563 MKD = | 1 KWD | 2024-01-02 |
| 1 MKD = | 0.0055 KWD | 181.4391 MKD = | 1 KWD | 2024-01-01 |
| 1 MKD = | 0.0055 KWD | 181.3733 MKD = | 1 KWD | 2023-12-31 |
| 1 MKD = | 0.0055 KWD | 181.3932 MKD = | 1 KWD | 2023-12-30 |
| 1 MKD = | 0.0055 KWD | 181.2003 MKD = | 1 KWD | 2023-12-29 |
| 1 MKD = | 0.0056 KWD | 180.0459 MKD = | 1 KWD | 2023-12-28 |
| 1 MKD = | 0.0055 KWD | 181.5357 MKD = | 1 KWD | 2023-12-27 |
| 1 MKD = | 0.0055 KWD | 181.9494 MKD = | 1 KWD | 2023-12-26 |
| 1 MKD = | 0.0055 KWD | 181.7153 MKD = | 1 KWD | 2023-12-25 |
| 1 MKD = | 0.0055 KWD | 181.8638 MKD = | 1 KWD | 2023-12-24 |
| 1 MKD = | 0.0055 KWD | 181.8638 MKD = | 1 KWD | 2023-12-23 |
| 1 MKD = | 0.0055 KWD | 181.987 MKD = | 1 KWD | 2023-12-22 |
| 1 MKD = | 0.0055 KWD | 182.9266 MKD = | 1 KWD | 2023-12-21 |
| 1 MKD = | 0.0055 KWD | 182.5896 MKD = | 1 KWD | 2023-12-20 |
| 1 MKD = | 0.0055 KWD | 183.018 MKD = | 1 KWD | 2023-12-19 |
| 1 MKD = | 0.0054 KWD | 183.4941 MKD = | 1 KWD | 2023-12-18 |
| 1 MKD = | 0.0054 KWD | 183.5886 MKD = | 1 KWD | 2023-12-17 |
| 1 MKD = | 0.0054 KWD | 183.5886 MKD = | 1 KWD | 2023-12-16 |
| 1 MKD = | 0.0055 KWD | 182.4682 MKD = | 1 KWD | 2023-12-15 |
| 1 MKD = | 0.0054 KWD | 183.4906 MKD = | 1 KWD | 2023-12-14 |
| 1 MKD = | 0.0054 KWD | 185.3924 MKD = | 1 KWD | 2023-12-13 |
| 1 MKD = | 0.0054 KWD | 185.0208 MKD = | 1 KWD | 2023-12-12 |
| 1 MKD = | 0.0054 KWD | 185.4456 MKD = | 1 KWD | 2023-12-11 |
| 1 MKD = | 0.0054 KWD | 185.1832 MKD = | 1 KWD | 2023-12-10 |
| 1 MKD = | 0.0054 KWD | 185.1832 MKD = | 1 KWD | 2023-12-09 |
| 1 MKD = | 0.0054 KWD | 185.012 MKD = | 1 KWD | 2023-12-08 |
| 1 MKD = | 0.0054 KWD | 185.1459 MKD = | 1 KWD | 2023-12-07 |
| 1 MKD = | 0.0054 KWD | 184.9984 MKD = | 1 KWD | 2023-12-06 |
| 1 MKD = | 0.0054 KWD | 184.0866 MKD = | 1 KWD | 2023-12-05 |