Last Year History for MKD/KYD
| MKD | KYD | MKD | KYD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0143 KYD | 70.0941 MKD = | 1 KYD | 2024-11-21 |
| 1 MKD = | 0.0143 KYD | 70.1613 MKD = | 1 KYD | 2024-11-20 |
| 1 MKD = | 0.0142 KYD | 70.2557 MKD = | 1 KYD | 2024-11-19 |
| 1 MKD = | 0.0143 KYD | 69.7495 MKD = | 1 KYD | 2024-11-18 |
| 1 MKD = | 0.0143 KYD | 69.8922 MKD = | 1 KYD | 2024-11-17 |
| 1 MKD = | 0.0143 KYD | 69.8922 MKD = | 1 KYD | 2024-11-16 |
| 1 MKD = | 0.0143 KYD | 70.0606 MKD = | 1 KYD | 2024-11-15 |
| 1 MKD = | 0.0144 KYD | 69.6716 MKD = | 1 KYD | 2024-11-14 |
| 1 MKD = | 0.0143 KYD | 69.713 MKD = | 1 KYD | 2024-11-13 |
| 1 MKD = | 0.0144 KYD | 69.4686 MKD = | 1 KYD | 2024-11-12 |
| 1 MKD = | 0.0145 KYD | 68.8513 MKD = | 1 KYD | 2024-11-11 |
| 1 MKD = | 0.0146 KYD | 68.5677 MKD = | 1 KYD | 2024-11-10 |
| 1 MKD = | 0.0146 KYD | 68.4732 MKD = | 1 KYD | 2024-11-09 |
| 1 MKD = | 0.0146 KYD | 68.6783 MKD = | 1 KYD | 2024-11-08 |
| 1 MKD = | 0.0146 KYD | 68.6554 MKD = | 1 KYD | 2024-11-07 |
| 1 MKD = | 0.0145 KYD | 68.7519 MKD = | 1 KYD | 2024-11-06 |
| 1 MKD = | 0.0147 KYD | 67.8309 MKD = | 1 KYD | 2024-11-05 |
| 1 MKD = | 0.0147 KYD | 67.9182 MKD = | 1 KYD | 2024-11-04 |
| 1 MKD = | 0.0147 KYD | 68.0302 MKD = | 1 KYD | 2024-11-03 |
| 1 MKD = | 0.0147 KYD | 67.8261 MKD = | 1 KYD | 2024-11-02 |
| 1 MKD = | 0.0147 KYD | 68.165 MKD = | 1 KYD | 2024-11-01 |
| 1 MKD = | 0.0147 KYD | 68.1251 MKD = | 1 KYD | 2024-10-31 |
| 1 MKD = | 0.0146 KYD | 68.2685 MKD = | 1 KYD | 2024-10-30 |
| 1 MKD = | 0.0147 KYD | 68.2265 MKD = | 1 KYD | 2024-10-29 |
| 1 MKD = | 0.0147 KYD | 68.1358 MKD = | 1 KYD | 2024-10-28 |
| 1 MKD = | 0.0147 KYD | 68.2137 MKD = | 1 KYD | 2024-10-27 |
| 1 MKD = | 0.0147 KYD | 68.2137 MKD = | 1 KYD | 2024-10-26 |
| 1 MKD = | 0.0146 KYD | 68.3637 MKD = | 1 KYD | 2024-10-25 |
| 1 MKD = | 0.0146 KYD | 68.5539 MKD = | 1 KYD | 2024-10-24 |
| 1 MKD = | 0.0146 KYD | 68.3035 MKD = | 1 KYD | 2024-10-23 |
| 1 MKD = | 0.0147 KYD | 67.9921 MKD = | 1 KYD | 2024-10-22 |
| 1 MKD = | 0.0147 KYD | 68.1371 MKD = | 1 KYD | 2024-10-21 |
| 1 MKD = | 0.0147 KYD | 68.0792 MKD = | 1 KYD | 2024-10-20 |
| 1 MKD = | 0.0147 KYD | 68.0792 MKD = | 1 KYD | 2024-10-19 |
| 1 MKD = | 0.0147 KYD | 67.8597 MKD = | 1 KYD | 2024-10-18 |
| 1 MKD = | 0.0147 KYD | 67.8352 MKD = | 1 KYD | 2024-10-17 |
| 1 MKD = | 0.0148 KYD | 67.7567 MKD = | 1 KYD | 2024-10-16 |
| 1 MKD = | 0.0148 KYD | 67.6902 MKD = | 1 KYD | 2024-10-15 |
| 1 MKD = | 0.0148 KYD | 67.4484 MKD = | 1 KYD | 2024-10-14 |
| 1 MKD = | 0.0148 KYD | 67.6067 MKD = | 1 KYD | 2024-10-13 |
| 1 MKD = | 0.0148 KYD | 67.6067 MKD = | 1 KYD | 2024-10-12 |
| 1 MKD = | 0.0148 KYD | 67.5899 MKD = | 1 KYD | 2024-10-11 |
| 1 MKD = | 0.0148 KYD | 67.3964 MKD = | 1 KYD | 2024-10-10 |
| 1 MKD = | 0.0149 KYD | 67.2882 MKD = | 1 KYD | 2024-10-09 |
| 1 MKD = | 0.0148 KYD | 67.3775 MKD = | 1 KYD | 2024-10-08 |
| 1 MKD = | 0.0149 KYD | 67.0028 MKD = | 1 KYD | 2024-10-07 |
| 1 MKD = | 0.0149 KYD | 67.0511 MKD = | 1 KYD | 2024-10-06 |
| 1 MKD = | 0.0149 KYD | 67.0511 MKD = | 1 KYD | 2024-10-05 |
| 1 MKD = | 0.0149 KYD | 67.0036 MKD = | 1 KYD | 2024-10-04 |
| 1 MKD = | 0.015 KYD | 66.8116 MKD = | 1 KYD | 2024-10-03 |
| 1 MKD = | 0.015 KYD | 66.6848 MKD = | 1 KYD | 2024-10-02 |
| 1 MKD = | 0.0151 KYD | 66.1104 MKD = | 1 KYD | 2024-10-01 |
| 1 MKD = | 0.0151 KYD | 66.1062 MKD = | 1 KYD | 2024-09-30 |
| 1 MKD = | 0.0151 KYD | 66.1678 MKD = | 1 KYD | 2024-09-29 |
| 1 MKD = | 0.0151 KYD | 66.1678 MKD = | 1 KYD | 2024-09-28 |
| 1 MKD = | 0.0151 KYD | 66.2652 MKD = | 1 KYD | 2024-09-27 |
| 1 MKD = | 0.0152 KYD | 65.998 MKD = | 1 KYD | 2024-09-26 |
| 1 MKD = | 0.0151 KYD | 66.4261 MKD = | 1 KYD | 2024-09-25 |
| 1 MKD = | 0.0151 KYD | 66.3572 MKD = | 1 KYD | 2024-09-24 |
| 1 MKD = | 0.015 KYD | 66.5631 MKD = | 1 KYD | 2024-09-23 |
| 1 MKD = | 0.0151 KYD | 66.2598 MKD = | 1 KYD | 2024-09-22 |
| 1 MKD = | 0.0151 KYD | 66.2598 MKD = | 1 KYD | 2024-09-21 |
| 1 MKD = | 0.0151 KYD | 66.1887 MKD = | 1 KYD | 2024-09-20 |
| 1 MKD = | 0.0152 KYD | 65.8639 MKD = | 1 KYD | 2024-09-19 |
| 1 MKD = | 0.0151 KYD | 66.2402 MKD = | 1 KYD | 2024-09-18 |
| 1 MKD = | 0.0151 KYD | 66.3899 MKD = | 1 KYD | 2024-09-17 |
| 1 MKD = | 0.0151 KYD | 66.395 MKD = | 1 KYD | 2024-09-16 |
| 1 MKD = | 0.015 KYD | 66.5819 MKD = | 1 KYD | 2024-09-15 |
| 1 MKD = | 0.015 KYD | 66.6791 MKD = | 1 KYD | 2024-09-14 |
| 1 MKD = | 0.0149 KYD | 66.961 MKD = | 1 KYD | 2024-09-13 |
| 1 MKD = | 0.015 KYD | 66.8761 MKD = | 1 KYD | 2024-09-12 |
| 1 MKD = | 0.015 KYD | 66.7071 MKD = | 1 KYD | 2024-09-11 |
| 1 MKD = | 0.0149 KYD | 66.9055 MKD = | 1 KYD | 2024-09-10 |
| 1 MKD = | 0.015 KYD | 66.6819 MKD = | 1 KYD | 2024-09-09 |
| 1 MKD = | 0.015 KYD | 66.4812 MKD = | 1 KYD | 2024-09-08 |
| 1 MKD = | 0.015 KYD | 66.4812 MKD = | 1 KYD | 2024-09-07 |
| 1 MKD = | 0.015 KYD | 66.5591 MKD = | 1 KYD | 2024-09-06 |
| 1 MKD = | 0.015 KYD | 66.6874 MKD = | 1 KYD | 2024-09-05 |
| 1 MKD = | 0.015 KYD | 66.8617 MKD = | 1 KYD | 2024-09-04 |
| 1 MKD = | 0.015 KYD | 66.836 MKD = | 1 KYD | 2024-09-03 |
| 1 MKD = | 0.015 KYD | 66.6499 MKD = | 1 KYD | 2024-09-02 |
| 1 MKD = | 0.015 KYD | 66.6468 MKD = | 1 KYD | 2024-09-01 |
| 1 MKD = | 0.015 KYD | 66.8232 MKD = | 1 KYD | 2024-08-31 |
| 1 MKD = | 0.015 KYD | 66.524 MKD = | 1 KYD | 2024-08-30 |
| 1 MKD = | 0.015 KYD | 66.5884 MKD = | 1 KYD | 2024-08-29 |
| 1 MKD = | 0.0151 KYD | 66.1155 MKD = | 1 KYD | 2024-08-28 |
| 1 MKD = | 0.0151 KYD | 66.1875 MKD = | 1 KYD | 2024-08-27 |
| 1 MKD = | 0.015 KYD | 66.5463 MKD = | 1 KYD | 2024-08-26 |
| 1 MKD = | 0.0151 KYD | 66.4023 MKD = | 1 KYD | 2024-08-25 |
| 1 MKD = | 0.015 KYD | 66.494 MKD = | 1 KYD | 2024-08-24 |
| 1 MKD = | 0.0151 KYD | 66.352 MKD = | 1 KYD | 2024-08-23 |
| 1 MKD = | 0.015 KYD | 66.5092 MKD = | 1 KYD | 2024-08-22 |
| 1 MKD = | 0.015 KYD | 66.692 MKD = | 1 KYD | 2024-08-21 |
| 1 MKD = | 0.0149 KYD | 67.0279 MKD = | 1 KYD | 2024-08-20 |
| 1 MKD = | 0.0149 KYD | 67.1243 MKD = | 1 KYD | 2024-08-19 |
| 1 MKD = | 0.0149 KYD | 67.1633 MKD = | 1 KYD | 2024-08-18 |
| 1 MKD = | 0.0149 KYD | 67.1633 MKD = | 1 KYD | 2024-08-17 |
| 1 MKD = | 0.0149 KYD | 67.02 MKD = | 1 KYD | 2024-08-16 |
| 1 MKD = | 0.0149 KYD | 66.9933 MKD = | 1 KYD | 2024-08-15 |
| 1 MKD = | 0.0148 KYD | 67.4219 MKD = | 1 KYD | 2024-08-14 |
| 1 MKD = | 0.0148 KYD | 67.6286 MKD = | 1 KYD | 2024-08-13 |
| 1 MKD = | 0.0148 KYD | 67.5795 MKD = | 1 KYD | 2024-08-12 |
| 1 MKD = | 0.0148 KYD | 67.6303 MKD = | 1 KYD | 2024-08-11 |
| 1 MKD = | 0.0148 KYD | 67.5584 MKD = | 1 KYD | 2024-08-10 |
| 1 MKD = | 0.0148 KYD | 67.5133 MKD = | 1 KYD | 2024-08-09 |
| 1 MKD = | 0.0148 KYD | 67.5911 MKD = | 1 KYD | 2024-08-08 |
| 1 MKD = | 0.0148 KYD | 67.7882 MKD = | 1 KYD | 2024-08-07 |
| 1 MKD = | 0.0148 KYD | 67.7301 MKD = | 1 KYD | 2024-08-06 |
| 1 MKD = | 0.0147 KYD | 68.201 MKD = | 1 KYD | 2024-08-05 |
| 1 MKD = | 0.0146 KYD | 68.3169 MKD = | 1 KYD | 2024-08-04 |
| 1 MKD = | 0.0146 KYD | 68.3169 MKD = | 1 KYD | 2024-08-03 |
| 1 MKD = | 0.0146 KYD | 68.5608 MKD = | 1 KYD | 2024-08-02 |
| 1 MKD = | 0.0146 KYD | 68.3124 MKD = | 1 KYD | 2024-08-01 |
| 1 MKD = | 0.0147 KYD | 68.2544 MKD = | 1 KYD | 2024-07-31 |
| 1 MKD = | 0.0147 KYD | 68.2337 MKD = | 1 KYD | 2024-07-30 |
| 1 MKD = | 0.0147 KYD | 68.111 MKD = | 1 KYD | 2024-07-29 |
| 1 MKD = | 0.0147 KYD | 68.111 MKD = | 1 KYD | 2024-07-28 |
| 1 MKD = | 0.0147 KYD | 68.111 MKD = | 1 KYD | 2024-07-27 |
| 1 MKD = | 0.0147 KYD | 68.1356 MKD = | 1 KYD | 2024-07-26 |
| 1 MKD = | 0.0147 KYD | 68.1933 MKD = | 1 KYD | 2024-07-25 |
| 1 MKD = | 0.0147 KYD | 68.0698 MKD = | 1 KYD | 2024-07-24 |
| 1 MKD = | 0.0147 KYD | 67.9046 MKD = | 1 KYD | 2024-07-23 |
| 1 MKD = | 0.0147 KYD | 67.9996 MKD = | 1 KYD | 2024-07-22 |
| 1 MKD = | 0.0147 KYD | 67.9272 MKD = | 1 KYD | 2024-07-21 |
| 1 MKD = | 0.0147 KYD | 67.9272 MKD = | 1 KYD | 2024-07-20 |
| 1 MKD = | 0.0148 KYD | 67.6216 MKD = | 1 KYD | 2024-07-19 |
| 1 MKD = | 0.0148 KYD | 67.6706 MKD = | 1 KYD | 2024-07-18 |
| 1 MKD = | 0.0148 KYD | 67.5578 MKD = | 1 KYD | 2024-07-17 |
| 1 MKD = | 0.0148 KYD | 67.6479 MKD = | 1 KYD | 2024-07-16 |
| 1 MKD = | 0.0148 KYD | 67.7429 MKD = | 1 KYD | 2024-07-15 |
| 1 MKD = | 0.0148 KYD | 67.7961 MKD = | 1 KYD | 2024-07-14 |
| 1 MKD = | 0.0148 KYD | 67.6098 MKD = | 1 KYD | 2024-07-13 |
| 1 MKD = | 0.0147 KYD | 68.0526 MKD = | 1 KYD | 2024-07-12 |
| 1 MKD = | 0.0147 KYD | 68.181 MKD = | 1 KYD | 2024-07-11 |
| 1 MKD = | 0.0146 KYD | 68.2668 MKD = | 1 KYD | 2024-07-10 |
| 1 MKD = | 0.0146 KYD | 68.3024 MKD = | 1 KYD | 2024-07-09 |
| 1 MKD = | 0.0147 KYD | 68.1877 MKD = | 1 KYD | 2024-07-08 |
| 1 MKD = | 0.0146 KYD | 68.3017 MKD = | 1 KYD | 2024-07-07 |
| 1 MKD = | 0.0146 KYD | 68.3017 MKD = | 1 KYD | 2024-07-06 |
| 1 MKD = | 0.0146 KYD | 68.2775 MKD = | 1 KYD | 2024-07-05 |
| 1 MKD = | 0.0146 KYD | 68.6041 MKD = | 1 KYD | 2024-07-04 |
| 1 MKD = | 0.0145 KYD | 68.8556 MKD = | 1 KYD | 2024-07-03 |
| 1 MKD = | 0.0145 KYD | 68.8062 MKD = | 1 KYD | 2024-07-02 |
| 1 MKD = | 0.0145 KYD | 68.8445 MKD = | 1 KYD | 2024-07-01 |
| 1 MKD = | 0.0145 KYD | 68.9412 MKD = | 1 KYD | 2024-06-30 |
| 1 MKD = | 0.0145 KYD | 68.8671 MKD = | 1 KYD | 2024-06-29 |
| 1 MKD = | 0.0145 KYD | 68.9926 MKD = | 1 KYD | 2024-06-28 |
| 1 MKD = | 0.0145 KYD | 68.9838 MKD = | 1 KYD | 2024-06-27 |
| 1 MKD = | 0.0145 KYD | 68.9902 MKD = | 1 KYD | 2024-06-26 |
| 1 MKD = | 0.0145 KYD | 68.8539 MKD = | 1 KYD | 2024-06-25 |
| 1 MKD = | 0.0145 KYD | 68.9692 MKD = | 1 KYD | 2024-06-24 |
| 1 MKD = | 0.0145 KYD | 69.1326 MKD = | 1 KYD | 2024-06-23 |
| 1 MKD = | 0.0145 KYD | 69.1271 MKD = | 1 KYD | 2024-06-22 |
| 1 MKD = | 0.0145 KYD | 68.9365 MKD = | 1 KYD | 2024-06-21 |
| 1 MKD = | 0.0145 KYD | 68.8794 MKD = | 1 KYD | 2024-06-20 |
| 1 MKD = | 0.0145 KYD | 68.9688 MKD = | 1 KYD | 2024-06-19 |
| 1 MKD = | 0.0145 KYD | 69.1356 MKD = | 1 KYD | 2024-06-18 |
| 1 MKD = | 0.0145 KYD | 68.9998 MKD = | 1 KYD | 2024-06-17 |
| 1 MKD = | 0.0145 KYD | 69.1061 MKD = | 1 KYD | 2024-06-16 |
| 1 MKD = | 0.0145 KYD | 69.1005 MKD = | 1 KYD | 2024-06-15 |
| 1 MKD = | 0.0145 KYD | 68.7797 MKD = | 1 KYD | 2024-06-14 |
| 1 MKD = | 0.0145 KYD | 68.7646 MKD = | 1 KYD | 2024-06-13 |
| 1 MKD = | 0.0146 KYD | 68.6506 MKD = | 1 KYD | 2024-06-12 |
| 1 MKD = | 0.0145 KYD | 68.8466 MKD = | 1 KYD | 2024-06-11 |
| 1 MKD = | 0.0147 KYD | 67.9366 MKD = | 1 KYD | 2024-06-10 |
| 1 MKD = | 0.0147 KYD | 67.8367 MKD = | 1 KYD | 2024-06-09 |
| 1 MKD = | 0.0147 KYD | 67.8367 MKD = | 1 KYD | 2024-06-08 |
| 1 MKD = | 0.0147 KYD | 67.9833 MKD = | 1 KYD | 2024-06-07 |
| 1 MKD = | 0.0147 KYD | 68.0981 MKD = | 1 KYD | 2024-06-06 |
| 1 MKD = | 0.0147 KYD | 68.0306 MKD = | 1 KYD | 2024-06-05 |
| 1 MKD = | 0.0146 KYD | 68.3859 MKD = | 1 KYD | 2024-06-04 |
| 1 MKD = | 0.0147 KYD | 68.2463 MKD = | 1 KYD | 2024-06-03 |
| 1 MKD = | 0.0147 KYD | 68.0767 MKD = | 1 KYD | 2024-06-02 |
| 1 MKD = | 0.0147 KYD | 68.0767 MKD = | 1 KYD | 2024-06-01 |
| 1 MKD = | 0.0147 KYD | 68.2021 MKD = | 1 KYD | 2024-05-31 |
| 1 MKD = | 0.0147 KYD | 68.0944 MKD = | 1 KYD | 2024-05-30 |
| 1 MKD = | 0.0147 KYD | 67.9097 MKD = | 1 KYD | 2024-05-29 |
| 1 MKD = | 0.0147 KYD | 67.9328 MKD = | 1 KYD | 2024-05-28 |
| 1 MKD = | 0.0147 KYD | 68.0285 MKD = | 1 KYD | 2024-05-27 |
| 1 MKD = | 0.0147 KYD | 68.209 MKD = | 1 KYD | 2024-05-26 |
| 1 MKD = | 0.0147 KYD | 68.209 MKD = | 1 KYD | 2024-05-25 |
| 1 MKD = | 0.0147 KYD | 68.1722 MKD = | 1 KYD | 2024-05-24 |
| 1 MKD = | 0.0147 KYD | 68.1377 MKD = | 1 KYD | 2024-05-23 |
| 1 MKD = | 0.0147 KYD | 68.0708 MKD = | 1 KYD | 2024-05-22 |
| 1 MKD = | 0.0147 KYD | 67.8727 MKD = | 1 KYD | 2024-05-21 |
| 1 MKD = | 0.0147 KYD | 68.1709 MKD = | 1 KYD | 2024-05-20 |
| 1 MKD = | 0.0147 KYD | 68.211 MKD = | 1 KYD | 2024-05-19 |
| 1 MKD = | 0.0147 KYD | 68.211 MKD = | 1 KYD | 2024-05-18 |
| 1 MKD = | 0.0147 KYD | 68.0319 MKD = | 1 KYD | 2024-05-17 |
| 1 MKD = | 0.0146 KYD | 68.3693 MKD = | 1 KYD | 2024-05-16 |
| 1 MKD = | 0.0146 KYD | 68.4179 MKD = | 1 KYD | 2024-05-15 |
| 1 MKD = | 0.0146 KYD | 68.5026 MKD = | 1 KYD | 2024-05-14 |
| 1 MKD = | 0.0146 KYD | 68.4687 MKD = | 1 KYD | 2024-05-13 |
| 1 MKD = | 0.0146 KYD | 68.5983 MKD = | 1 KYD | 2024-05-12 |
| 1 MKD = | 0.0146 KYD | 68.5928 MKD = | 1 KYD | 2024-05-11 |
| 1 MKD = | 0.0145 KYD | 68.88 MKD = | 1 KYD | 2024-05-10 |
| 1 MKD = | 0.0145 KYD | 68.8657 MKD = | 1 KYD | 2024-05-09 |
| 1 MKD = | 0.0146 KYD | 68.6582 MKD = | 1 KYD | 2024-05-08 |
| 1 MKD = | 0.0146 KYD | 68.6439 MKD = | 1 KYD | 2024-05-07 |
| 1 MKD = | 0.0146 KYD | 68.711 MKD = | 1 KYD | 2024-05-06 |
| 1 MKD = | 0.0145 KYD | 68.7478 MKD = | 1 KYD | 2024-05-05 |
| 1 MKD = | 0.0145 KYD | 68.7478 MKD = | 1 KYD | 2024-05-04 |
| 1 MKD = | 0.0145 KYD | 68.9138 MKD = | 1 KYD | 2024-05-03 |
| 1 MKD = | 0.0144 KYD | 69.2883 MKD = | 1 KYD | 2024-05-02 |
| 1 MKD = | 0.0145 KYD | 68.9247 MKD = | 1 KYD | 2024-05-01 |
| 1 MKD = | 0.0145 KYD | 68.9845 MKD = | 1 KYD | 2024-04-30 |
| 1 MKD = | 0.0145 KYD | 68.8515 MKD = | 1 KYD | 2024-04-29 |
| 1 MKD = | 0.0145 KYD | 68.8422 MKD = | 1 KYD | 2024-04-28 |
| 1 MKD = | 0.0145 KYD | 68.8422 MKD = | 1 KYD | 2024-04-27 |
| 1 MKD = | 0.0145 KYD | 68.8914 MKD = | 1 KYD | 2024-04-26 |
| 1 MKD = | 0.0145 KYD | 68.955 MKD = | 1 KYD | 2024-04-25 |
| 1 MKD = | 0.0144 KYD | 69.4634 MKD = | 1 KYD | 2024-04-24 |
| 1 MKD = | 0.0145 KYD | 69.1933 MKD = | 1 KYD | 2024-04-23 |
| 1 MKD = | 0.0144 KYD | 69.3656 MKD = | 1 KYD | 2024-04-22 |
| 1 MKD = | 0.0144 KYD | 69.441 MKD = | 1 KYD | 2024-04-21 |
| 1 MKD = | 0.0144 KYD | 69.441 MKD = | 1 KYD | 2024-04-20 |
| 1 MKD = | 0.0145 KYD | 69.1825 MKD = | 1 KYD | 2024-04-19 |
| 1 MKD = | 0.0144 KYD | 69.4164 MKD = | 1 KYD | 2024-04-18 |
| 1 MKD = | 0.0144 KYD | 69.5087 MKD = | 1 KYD | 2024-04-17 |
| 1 MKD = | 0.0144 KYD | 69.2315 MKD = | 1 KYD | 2024-04-16 |
| 1 MKD = | 0.0144 KYD | 69.3081 MKD = | 1 KYD | 2024-04-15 |
| 1 MKD = | 0.0144 KYD | 69.3678 MKD = | 1 KYD | 2024-04-14 |
| 1 MKD = | 0.0144 KYD | 69.2434 MKD = | 1 KYD | 2024-04-13 |
| 1 MKD = | 0.0145 KYD | 69.1278 MKD = | 1 KYD | 2024-04-12 |
| 1 MKD = | 0.0147 KYD | 68.0547 MKD = | 1 KYD | 2024-04-11 |
| 1 MKD = | 0.0147 KYD | 67.921 MKD = | 1 KYD | 2024-04-10 |
| 1 MKD = | 0.0146 KYD | 68.2718 MKD = | 1 KYD | 2024-04-09 |
| 1 MKD = | 0.0147 KYD | 68.2332 MKD = | 1 KYD | 2024-04-08 |
| 1 MKD = | 0.0147 KYD | 68.2467 MKD = | 1 KYD | 2024-04-07 |
| 1 MKD = | 0.0147 KYD | 68.2467 MKD = | 1 KYD | 2024-04-06 |
| 1 MKD = | 0.0147 KYD | 68.1215 MKD = | 1 KYD | 2024-04-05 |
| 1 MKD = | 0.0146 KYD | 68.4402 MKD = | 1 KYD | 2024-04-04 |
| 1 MKD = | 0.0145 KYD | 68.741 MKD = | 1 KYD | 2024-04-03 |
| 1 MKD = | 0.0145 KYD | 68.7943 MKD = | 1 KYD | 2024-04-02 |
| 1 MKD = | 0.0146 KYD | 68.5372 MKD = | 1 KYD | 2024-04-01 |
| 1 MKD = | 0.0146 KYD | 68.5372 MKD = | 1 KYD | 2024-03-31 |
| 1 MKD = | 0.0146 KYD | 68.5372 MKD = | 1 KYD | 2024-03-30 |
| 1 MKD = | 0.0146 KYD | 68.5577 MKD = | 1 KYD | 2024-03-29 |
| 1 MKD = | 0.0146 KYD | 68.5213 MKD = | 1 KYD | 2024-03-28 |
| 1 MKD = | 0.0147 KYD | 67.9501 MKD = | 1 KYD | 2024-03-27 |
| 1 MKD = | 0.0147 KYD | 68.1966 MKD = | 1 KYD | 2024-03-26 |
| 1 MKD = | 0.0146 KYD | 68.3789 MKD = | 1 KYD | 2024-03-25 |
| 1 MKD = | 0.0147 KYD | 68.2438 MKD = | 1 KYD | 2024-03-24 |
| 1 MKD = | 0.0147 KYD | 68.2438 MKD = | 1 KYD | 2024-03-23 |
| 1 MKD = | 0.0147 KYD | 67.8734 MKD = | 1 KYD | 2024-03-22 |
| 1 MKD = | 0.0146 KYD | 68.3221 MKD = | 1 KYD | 2024-03-21 |
| 1 MKD = | 0.0146 KYD | 68.3028 MKD = | 1 KYD | 2024-03-20 |
| 1 MKD = | 0.0147 KYD | 68.0125 MKD = | 1 KYD | 2024-03-19 |
| 1 MKD = | 0.0147 KYD | 67.8109 MKD = | 1 KYD | 2024-03-18 |
| 1 MKD = | 0.0148 KYD | 67.7627 MKD = | 1 KYD | 2024-03-17 |
| 1 MKD = | 0.0148 KYD | 67.7627 MKD = | 1 KYD | 2024-03-16 |
| 1 MKD = | 0.0149 KYD | 67.3177 MKD = | 1 KYD | 2024-03-15 |
| 1 MKD = | 0.0148 KYD | 67.6316 MKD = | 1 KYD | 2024-03-14 |
| 1 MKD = | 0.0148 KYD | 67.5816 MKD = | 1 KYD | 2024-03-13 |
| 1 MKD = | 0.0148 KYD | 67.5791 MKD = | 1 KYD | 2024-03-12 |
| 1 MKD = | 0.0148 KYD | 67.632 MKD = | 1 KYD | 2024-03-11 |
| 1 MKD = | 0.0148 KYD | 67.6251 MKD = | 1 KYD | 2024-03-10 |
| 1 MKD = | 0.0148 KYD | 67.6196 MKD = | 1 KYD | 2024-03-09 |
| 1 MKD = | 0.0147 KYD | 67.9296 MKD = | 1 KYD | 2024-03-08 |
| 1 MKD = | 0.0147 KYD | 67.9853 MKD = | 1 KYD | 2024-03-07 |
| 1 MKD = | 0.0147 KYD | 67.992 MKD = | 1 KYD | 2024-03-06 |
| 1 MKD = | 0.0147 KYD | 68.1055 MKD = | 1 KYD | 2024-03-05 |
| 1 MKD = | 0.0146 KYD | 68.2855 MKD = | 1 KYD | 2024-03-04 |
| 1 MKD = | 0.0146 KYD | 68.3563 MKD = | 1 KYD | 2024-03-03 |
| 1 MKD = | 0.0146 KYD | 68.3563 MKD = | 1 KYD | 2024-03-02 |
| 1 MKD = | 0.0146 KYD | 68.3186 MKD = | 1 KYD | 2024-03-01 |
| 1 MKD = | 0.0147 KYD | 68.2574 MKD = | 1 KYD | 2024-02-29 |
| 1 MKD = | 0.0146 KYD | 68.2616 MKD = | 1 KYD | 2024-02-28 |
| 1 MKD = | 0.0147 KYD | 68.1164 MKD = | 1 KYD | 2024-02-27 |
| 1 MKD = | 0.0147 KYD | 68.088 MKD = | 1 KYD | 2024-02-26 |
| 1 MKD = | 0.0146 KYD | 68.2922 MKD = | 1 KYD | 2024-02-25 |
| 1 MKD = | 0.0146 KYD | 68.2922 MKD = | 1 KYD | 2024-02-24 |
| 1 MKD = | 0.0147 KYD | 68.1149 MKD = | 1 KYD | 2024-02-23 |
| 1 MKD = | 0.0147 KYD | 68.2148 MKD = | 1 KYD | 2024-02-22 |
| 1 MKD = | 0.0146 KYD | 68.4746 MKD = | 1 KYD | 2024-02-21 |
| 1 MKD = | 0.0146 KYD | 68.3551 MKD = | 1 KYD | 2024-02-20 |
| 1 MKD = | 0.0146 KYD | 68.6352 MKD = | 1 KYD | 2024-02-19 |
| 1 MKD = | 0.0146 KYD | 68.5983 MKD = | 1 KYD | 2024-02-18 |
| 1 MKD = | 0.0146 KYD | 68.6493 MKD = | 1 KYD | 2024-02-17 |
| 1 MKD = | 0.0145 KYD | 68.8827 MKD = | 1 KYD | 2024-02-16 |
| 1 MKD = | 0.0145 KYD | 69.0239 MKD = | 1 KYD | 2024-02-15 |
| 1 MKD = | 0.0146 KYD | 68.6451 MKD = | 1 KYD | 2024-02-14 |
| 1 MKD = | 0.0146 KYD | 68.6257 MKD = | 1 KYD | 2024-02-13 |
| 1 MKD = | 0.0146 KYD | 68.6326 MKD = | 1 KYD | 2024-02-12 |
| 1 MKD = | 0.0146 KYD | 68.6498 MKD = | 1 KYD | 2024-02-11 |
| 1 MKD = | 0.0146 KYD | 68.6498 MKD = | 1 KYD | 2024-02-10 |
| 1 MKD = | 0.0145 KYD | 68.7465 MKD = | 1 KYD | 2024-02-09 |
| 1 MKD = | 0.0146 KYD | 68.5658 MKD = | 1 KYD | 2024-02-08 |
| 1 MKD = | 0.0145 KYD | 68.8465 MKD = | 1 KYD | 2024-02-07 |
| 1 MKD = | 0.0145 KYD | 68.7396 MKD = | 1 KYD | 2024-02-06 |
| 1 MKD = | 0.0147 KYD | 68.1167 MKD = | 1 KYD | 2024-02-05 |
| 1 MKD = | 0.0146 KYD | 68.3859 MKD = | 1 KYD | 2024-02-04 |
| 1 MKD = | 0.0146 KYD | 68.3859 MKD = | 1 KYD | 2024-02-03 |
| 1 MKD = | 0.0147 KYD | 68.2178 MKD = | 1 KYD | 2024-02-02 |
| 1 MKD = | 0.0147 KYD | 68.2165 MKD = | 1 KYD | 2024-02-01 |
| 1 MKD = | 0.0147 KYD | 68.2312 MKD = | 1 KYD | 2024-01-31 |
| 1 MKD = | 0.0146 KYD | 68.3168 MKD = | 1 KYD | 2024-01-30 |
| 1 MKD = | 0.0147 KYD | 68.1625 MKD = | 1 KYD | 2024-01-29 |
| 1 MKD = | 0.0147 KYD | 67.9982 MKD = | 1 KYD | 2024-01-28 |
| 1 MKD = | 0.0147 KYD | 67.9982 MKD = | 1 KYD | 2024-01-27 |
| 1 MKD = | 0.0148 KYD | 67.7411 MKD = | 1 KYD | 2024-01-26 |
| 1 MKD = | 0.0148 KYD | 67.6842 MKD = | 1 KYD | 2024-01-25 |
| 1 MKD = | 0.0148 KYD | 67.6856 MKD = | 1 KYD | 2024-01-24 |
| 1 MKD = | 0.0147 KYD | 68.0152 MKD = | 1 KYD | 2024-01-23 |
| 1 MKD = | 0.0147 KYD | 68.0051 MKD = | 1 KYD | 2024-01-22 |
| 1 MKD = | 0.0147 KYD | 67.8056 MKD = | 1 KYD | 2024-01-21 |
| 1 MKD = | 0.0148 KYD | 67.699 MKD = | 1 KYD | 2024-01-20 |
| 1 MKD = | 0.0147 KYD | 67.8729 MKD = | 1 KYD | 2024-01-19 |
| 1 MKD = | 0.0147 KYD | 67.8936 MKD = | 1 KYD | 2024-01-18 |
| 1 MKD = | 0.0147 KYD | 67.9141 MKD = | 1 KYD | 2024-01-17 |
| 1 MKD = | 0.0148 KYD | 67.7405 MKD = | 1 KYD | 2024-01-16 |
| 1 MKD = | 0.0148 KYD | 67.5569 MKD = | 1 KYD | 2024-01-15 |
| 1 MKD = | 0.0148 KYD | 67.4247 MKD = | 1 KYD | 2024-01-14 |
| 1 MKD = | 0.0148 KYD | 67.4247 MKD = | 1 KYD | 2024-01-13 |
| 1 MKD = | 0.0148 KYD | 67.3761 MKD = | 1 KYD | 2024-01-12 |
| 1 MKD = | 0.0148 KYD | 67.4937 MKD = | 1 KYD | 2024-01-11 |
| 1 MKD = | 0.0148 KYD | 67.4031 MKD = | 1 KYD | 2024-01-10 |
| 1 MKD = | 0.0148 KYD | 67.6573 MKD = | 1 KYD | 2024-01-09 |
| 1 MKD = | 0.0148 KYD | 67.647 MKD = | 1 KYD | 2024-01-08 |
| 1 MKD = | 0.0148 KYD | 67.6416 MKD = | 1 KYD | 2024-01-07 |
| 1 MKD = | 0.0148 KYD | 67.6416 MKD = | 1 KYD | 2024-01-06 |
| 1 MKD = | 0.0148 KYD | 67.6689 MKD = | 1 KYD | 2024-01-05 |
| 1 MKD = | 0.0148 KYD | 67.3474 MKD = | 1 KYD | 2024-01-04 |
| 1 MKD = | 0.0148 KYD | 67.6052 MKD = | 1 KYD | 2024-01-03 |
| 1 MKD = | 0.0149 KYD | 66.9863 MKD = | 1 KYD | 2024-01-02 |
| 1 MKD = | 0.015 KYD | 66.7117 MKD = | 1 KYD | 2024-01-01 |
| 1 MKD = | 0.015 KYD | 66.7479 MKD = | 1 KYD | 2023-12-31 |
| 1 MKD = | 0.015 KYD | 66.8772 MKD = | 1 KYD | 2023-12-30 |
| 1 MKD = | 0.015 KYD | 66.5745 MKD = | 1 KYD | 2023-12-29 |
| 1 MKD = | 0.015 KYD | 66.7214 MKD = | 1 KYD | 2023-12-28 |
| 1 MKD = | 0.015 KYD | 66.8368 MKD = | 1 KYD | 2023-12-27 |
| 1 MKD = | 0.0149 KYD | 66.9629 MKD = | 1 KYD | 2023-12-26 |
| 1 MKD = | 0.015 KYD | 66.8768 MKD = | 1 KYD | 2023-12-25 |
| 1 MKD = | 0.0149 KYD | 67.0603 MKD = | 1 KYD | 2023-12-24 |
| 1 MKD = | 0.0149 KYD | 67.0603 MKD = | 1 KYD | 2023-12-23 |
| 1 MKD = | 0.0149 KYD | 67.2092 MKD = | 1 KYD | 2023-12-22 |
| 1 MKD = | 0.0148 KYD | 67.5838 MKD = | 1 KYD | 2023-12-21 |
| 1 MKD = | 0.0148 KYD | 67.5984 MKD = | 1 KYD | 2023-12-20 |
| 1 MKD = | 0.0148 KYD | 67.6327 MKD = | 1 KYD | 2023-12-19 |
| 1 MKD = | 0.0149 KYD | 67.3272 MKD = | 1 KYD | 2023-12-18 |
| 1 MKD = | 0.0148 KYD | 67.3996 MKD = | 1 KYD | 2023-12-17 |
| 1 MKD = | 0.0148 KYD | 67.3996 MKD = | 1 KYD | 2023-12-16 |
| 1 MKD = | 0.0148 KYD | 67.6548 MKD = | 1 KYD | 2023-12-15 |
| 1 MKD = | 0.0146 KYD | 68.4556 MKD = | 1 KYD | 2023-12-14 |
| 1 MKD = | 0.0146 KYD | 68.5814 MKD = | 1 KYD | 2023-12-13 |
| 1 MKD = | 0.0146 KYD | 68.4286 MKD = | 1 KYD | 2023-12-12 |
| 1 MKD = | 0.0146 KYD | 68.5283 MKD = | 1 KYD | 2023-12-11 |
| 1 MKD = | 0.0146 KYD | 68.462 MKD = | 1 KYD | 2023-12-10 |
| 1 MKD = | 0.0146 KYD | 68.462 MKD = | 1 KYD | 2023-12-09 |
| 1 MKD = | 0.0146 KYD | 68.5443 MKD = | 1 KYD | 2023-12-08 |
| 1 MKD = | 0.0146 KYD | 68.4369 MKD = | 1 KYD | 2023-12-07 |
| 1 MKD = | 0.0146 KYD | 68.3452 MKD = | 1 KYD | 2023-12-06 |
| 1 MKD = | 0.0147 KYD | 68.0228 MKD = | 1 KYD | 2023-12-05 |
| 1 MKD = | 0.0147 KYD | 67.8352 MKD = | 1 KYD | 2023-12-04 |
| 1 MKD = | 0.0147 KYD | 67.8559 MKD = | 1 KYD | 2023-12-03 |
| 1 MKD = | 0.0147 KYD | 67.856 MKD = | 1 KYD | 2023-12-02 |
| 1 MKD = | 0.0148 KYD | 67.7366 MKD = | 1 KYD | 2023-12-01 |
| 1 MKD = | 0.0149 KYD | 67.2547 MKD = | 1 KYD | 2023-11-30 |
| 1 MKD = | 0.0148 KYD | 67.7178 MKD = | 1 KYD | 2023-11-29 |
| 1 MKD = | 0.0148 KYD | 67.4937 MKD = | 1 KYD | 2023-11-28 |
| 1 MKD = | 0.0148 KYD | 67.7333 MKD = | 1 KYD | 2023-11-27 |
| 1 MKD = | 0.0148 KYD | 67.7515 MKD = | 1 KYD | 2023-11-26 |
| 1 MKD = | 0.0148 KYD | 67.7515 MKD = | 1 KYD | 2023-11-25 |
| 1 MKD = | 0.0148 KYD | 67.7441 MKD = | 1 KYD | 2023-11-24 |
| 1 MKD = | 0.0147 KYD | 67.8205 MKD = | 1 KYD | 2023-11-23 |