Last Year History for MKD/KZT
| MKD | KZT | MKD | KZT | Date |
|---|---|---|---|---|
| 1 MKD = | 9.0196 KZT | 0.1109 MKD = | 1 KZT | 2024-12-03 |
| 1 MKD = | 8.8571 KZT | 0.1129 MKD = | 1 KZT | 2024-12-02 |
| 1 MKD = | 8.87 KZT | 0.1127 MKD = | 1 KZT | 2024-12-01 |
| 1 MKD = | 8.87 KZT | 0.1127 MKD = | 1 KZT | 2024-11-30 |
| 1 MKD = | 8.7803 KZT | 0.1139 MKD = | 1 KZT | 2024-11-29 |
| 1 MKD = | 8.5773 KZT | 0.1166 MKD = | 1 KZT | 2024-11-28 |
| 1 MKD = | 8.5596 KZT | 0.1168 MKD = | 1 KZT | 2024-11-27 |
| 1 MKD = | 8.5497 KZT | 0.117 MKD = | 1 KZT | 2024-11-26 |
| 1 MKD = | 8.4549 KZT | 0.1183 MKD = | 1 KZT | 2024-11-25 |
| 1 MKD = | 8.4531 KZT | 0.1183 MKD = | 1 KZT | 2024-11-24 |
| 1 MKD = | 8.4531 KZT | 0.1183 MKD = | 1 KZT | 2024-11-23 |
| 1 MKD = | 8.4414 KZT | 0.1185 MKD = | 1 KZT | 2024-11-22 |
| 1 MKD = | 8.504 KZT | 0.1176 MKD = | 1 KZT | 2024-11-21 |
| 1 MKD = | 8.4868 KZT | 0.1178 MKD = | 1 KZT | 2024-11-20 |
| 1 MKD = | 8.5228 KZT | 0.1173 MKD = | 1 KZT | 2024-11-19 |
| 1 MKD = | 8.5492 KZT | 0.117 MKD = | 1 KZT | 2024-11-18 |
| 1 MKD = | 8.5317 KZT | 0.1172 MKD = | 1 KZT | 2024-11-17 |
| 1 MKD = | 8.5317 KZT | 0.1172 MKD = | 1 KZT | 2024-11-16 |
| 1 MKD = | 8.4918 KZT | 0.1178 MKD = | 1 KZT | 2024-11-15 |
| 1 MKD = | 8.4891 KZT | 0.1178 MKD = | 1 KZT | 2024-11-14 |
| 1 MKD = | 8.5424 KZT | 0.1171 MKD = | 1 KZT | 2024-11-13 |
| 1 MKD = | 8.5581 KZT | 0.1168 MKD = | 1 KZT | 2024-11-12 |
| 1 MKD = | 8.5801 KZT | 0.1165 MKD = | 1 KZT | 2024-11-11 |
| 1 MKD = | 8.6156 KZT | 0.1161 MKD = | 1 KZT | 2024-11-10 |
| 1 MKD = | 8.6275 KZT | 0.1159 MKD = | 1 KZT | 2024-11-09 |
| 1 MKD = | 8.5883 KZT | 0.1164 MKD = | 1 KZT | 2024-11-08 |
| 1 MKD = | 8.6168 KZT | 0.1161 MKD = | 1 KZT | 2024-11-07 |
| 1 MKD = | 8.5578 KZT | 0.1169 MKD = | 1 KZT | 2024-11-06 |
| 1 MKD = | 8.6438 KZT | 0.1157 MKD = | 1 KZT | 2024-11-05 |
| 1 MKD = | 8.6404 KZT | 0.1157 MKD = | 1 KZT | 2024-11-04 |
| 1 MKD = | 8.6262 KZT | 0.1159 MKD = | 1 KZT | 2024-11-03 |
| 1 MKD = | 8.6523 KZT | 0.1156 MKD = | 1 KZT | 2024-11-02 |
| 1 MKD = | 8.595 KZT | 0.1163 MKD = | 1 KZT | 2024-11-01 |
| 1 MKD = | 8.6079 KZT | 0.1162 MKD = | 1 KZT | 2024-10-31 |
| 1 MKD = | 8.6162 KZT | 0.1161 MKD = | 1 KZT | 2024-10-30 |
| 1 MKD = | 8.6305 KZT | 0.1159 MKD = | 1 KZT | 2024-10-29 |
| 1 MKD = | 8.5671 KZT | 0.1167 MKD = | 1 KZT | 2024-10-28 |
| 1 MKD = | 8.5573 KZT | 0.1169 MKD = | 1 KZT | 2024-10-27 |
| 1 MKD = | 8.5573 KZT | 0.1169 MKD = | 1 KZT | 2024-10-26 |
| 1 MKD = | 8.5082 KZT | 0.1175 MKD = | 1 KZT | 2024-10-25 |
| 1 MKD = | 8.5041 KZT | 0.1176 MKD = | 1 KZT | 2024-10-24 |
| 1 MKD = | 8.5236 KZT | 0.1173 MKD = | 1 KZT | 2024-10-23 |
| 1 MKD = | 8.511 KZT | 0.1175 MKD = | 1 KZT | 2024-10-22 |
| 1 MKD = | 8.5075 KZT | 0.1175 MKD = | 1 KZT | 2024-10-21 |
| 1 MKD = | 8.5147 KZT | 0.1174 MKD = | 1 KZT | 2024-10-20 |
| 1 MKD = | 8.5147 KZT | 0.1174 MKD = | 1 KZT | 2024-10-19 |
| 1 MKD = | 8.6224 KZT | 0.116 MKD = | 1 KZT | 2024-10-18 |
| 1 MKD = | 8.6341 KZT | 0.1158 MKD = | 1 KZT | 2024-10-17 |
| 1 MKD = | 8.6395 KZT | 0.1157 MKD = | 1 KZT | 2024-10-16 |
| 1 MKD = | 8.6024 KZT | 0.1162 MKD = | 1 KZT | 2024-10-15 |
| 1 MKD = | 8.6142 KZT | 0.1161 MKD = | 1 KZT | 2024-10-14 |
| 1 MKD = | 8.5941 KZT | 0.1164 MKD = | 1 KZT | 2024-10-13 |
| 1 MKD = | 8.5941 KZT | 0.1164 MKD = | 1 KZT | 2024-10-12 |
| 1 MKD = | 8.8058 KZT | 0.1136 MKD = | 1 KZT | 2024-10-11 |
| 1 MKD = | 8.7308 KZT | 0.1145 MKD = | 1 KZT | 2024-10-10 |
| 1 MKD = | 8.6914 KZT | 0.1151 MKD = | 1 KZT | 2024-10-09 |
| 1 MKD = | 8.6361 KZT | 0.1158 MKD = | 1 KZT | 2024-10-08 |
| 1 MKD = | 8.6492 KZT | 0.1156 MKD = | 1 KZT | 2024-10-07 |
| 1 MKD = | 8.643 KZT | 0.1157 MKD = | 1 KZT | 2024-10-06 |
| 1 MKD = | 8.643 KZT | 0.1157 MKD = | 1 KZT | 2024-10-05 |
| 1 MKD = | 8.6442 KZT | 0.1157 MKD = | 1 KZT | 2024-10-04 |
| 1 MKD = | 8.6791 KZT | 0.1152 MKD = | 1 KZT | 2024-10-03 |
| 1 MKD = | 8.6587 KZT | 0.1155 MKD = | 1 KZT | 2024-10-02 |
| 1 MKD = | 8.7335 KZT | 0.1145 MKD = | 1 KZT | 2024-10-01 |
| 1 MKD = | 8.7069 KZT | 0.1149 MKD = | 1 KZT | 2024-09-30 |
| 1 MKD = | 8.6985 KZT | 0.115 MKD = | 1 KZT | 2024-09-29 |
| 1 MKD = | 8.6985 KZT | 0.115 MKD = | 1 KZT | 2024-09-28 |
| 1 MKD = | 8.6735 KZT | 0.1153 MKD = | 1 KZT | 2024-09-27 |
| 1 MKD = | 8.6969 KZT | 0.115 MKD = | 1 KZT | 2024-09-26 |
| 1 MKD = | 8.6635 KZT | 0.1154 MKD = | 1 KZT | 2024-09-25 |
| 1 MKD = | 8.6951 KZT | 0.115 MKD = | 1 KZT | 2024-09-24 |
| 1 MKD = | 8.6436 KZT | 0.1157 MKD = | 1 KZT | 2024-09-23 |
| 1 MKD = | 8.6831 KZT | 0.1152 MKD = | 1 KZT | 2024-09-22 |
| 1 MKD = | 8.6831 KZT | 0.1152 MKD = | 1 KZT | 2024-09-21 |
| 1 MKD = | 8.6831 KZT | 0.1152 MKD = | 1 KZT | 2024-09-20 |
| 1 MKD = | 8.727 KZT | 0.1146 MKD = | 1 KZT | 2024-09-19 |
| 1 MKD = | 8.6935 KZT | 0.115 MKD = | 1 KZT | 2024-09-18 |
| 1 MKD = | 8.6917 KZT | 0.1151 MKD = | 1 KZT | 2024-09-17 |
| 1 MKD = | 8.6732 KZT | 0.1153 MKD = | 1 KZT | 2024-09-16 |
| 1 MKD = | 8.6489 KZT | 0.1156 MKD = | 1 KZT | 2024-09-15 |
| 1 MKD = | 8.6363 KZT | 0.1158 MKD = | 1 KZT | 2024-09-14 |
| 1 MKD = | 8.5918 KZT | 0.1164 MKD = | 1 KZT | 2024-09-13 |
| 1 MKD = | 8.5729 KZT | 0.1166 MKD = | 1 KZT | 2024-09-12 |
| 1 MKD = | 8.5874 KZT | 0.1164 MKD = | 1 KZT | 2024-09-11 |
| 1 MKD = | 8.5892 KZT | 0.1164 MKD = | 1 KZT | 2024-09-10 |
| 1 MKD = | 8.6297 KZT | 0.1159 MKD = | 1 KZT | 2024-09-09 |
| 1 MKD = | 8.6557 KZT | 0.1155 MKD = | 1 KZT | 2024-09-08 |
| 1 MKD = | 8.6557 KZT | 0.1155 MKD = | 1 KZT | 2024-09-07 |
| 1 MKD = | 8.7009 KZT | 0.1149 MKD = | 1 KZT | 2024-09-06 |
| 1 MKD = | 8.7001 KZT | 0.1149 MKD = | 1 KZT | 2024-09-05 |
| 1 MKD = | 8.6761 KZT | 0.1153 MKD = | 1 KZT | 2024-09-04 |
| 1 MKD = | 8.6675 KZT | 0.1154 MKD = | 1 KZT | 2024-09-03 |
| 1 MKD = | 8.6725 KZT | 0.1153 MKD = | 1 KZT | 2024-09-02 |
| 1 MKD = | 8.673 KZT | 0.1153 MKD = | 1 KZT | 2024-09-01 |
| 1 MKD = | 8.6501 KZT | 0.1156 MKD = | 1 KZT | 2024-08-31 |
| 1 MKD = | 8.6849 KZT | 0.1151 MKD = | 1 KZT | 2024-08-30 |
| 1 MKD = | 8.6699 KZT | 0.1153 MKD = | 1 KZT | 2024-08-29 |
| 1 MKD = | 8.7192 KZT | 0.1147 MKD = | 1 KZT | 2024-08-28 |
| 1 MKD = | 8.7614 KZT | 0.1141 MKD = | 1 KZT | 2024-08-27 |
| 1 MKD = | 8.7155 KZT | 0.1147 MKD = | 1 KZT | 2024-08-26 |
| 1 MKD = | 8.7344 KZT | 0.1145 MKD = | 1 KZT | 2024-08-25 |
| 1 MKD = | 8.7223 KZT | 0.1146 MKD = | 1 KZT | 2024-08-24 |
| 1 MKD = | 8.6701 KZT | 0.1153 MKD = | 1 KZT | 2024-08-23 |
| 1 MKD = | 8.6246 KZT | 0.1159 MKD = | 1 KZT | 2024-08-22 |
| 1 MKD = | 8.571 KZT | 0.1167 MKD = | 1 KZT | 2024-08-21 |
| 1 MKD = | 8.5698 KZT | 0.1167 MKD = | 1 KZT | 2024-08-20 |
| 1 MKD = | 8.5692 KZT | 0.1167 MKD = | 1 KZT | 2024-08-19 |
| 1 MKD = | 8.5642 KZT | 0.1168 MKD = | 1 KZT | 2024-08-18 |
| 1 MKD = | 8.5642 KZT | 0.1168 MKD = | 1 KZT | 2024-08-17 |
| 1 MKD = | 8.5787 KZT | 0.1166 MKD = | 1 KZT | 2024-08-16 |
| 1 MKD = | 8.5976 KZT | 0.1163 MKD = | 1 KZT | 2024-08-15 |
| 1 MKD = | 8.5458 KZT | 0.117 MKD = | 1 KZT | 2024-08-14 |
| 1 MKD = | 8.5133 KZT | 0.1175 MKD = | 1 KZT | 2024-08-13 |
| 1 MKD = | 8.4977 KZT | 0.1177 MKD = | 1 KZT | 2024-08-12 |
| 1 MKD = | 8.4913 KZT | 0.1178 MKD = | 1 KZT | 2024-08-11 |
| 1 MKD = | 8.5005 KZT | 0.1176 MKD = | 1 KZT | 2024-08-10 |
| 1 MKD = | 8.4831 KZT | 0.1179 MKD = | 1 KZT | 2024-08-09 |
| 1 MKD = | 8.4748 KZT | 0.118 MKD = | 1 KZT | 2024-08-08 |
| 1 MKD = | 8.4653 KZT | 0.1181 MKD = | 1 KZT | 2024-08-07 |
| 1 MKD = | 8.4936 KZT | 0.1177 MKD = | 1 KZT | 2024-08-06 |
| 1 MKD = | 8.3511 KZT | 0.1197 MKD = | 1 KZT | 2024-08-05 |
| 1 MKD = | 8.3369 KZT | 0.1199 MKD = | 1 KZT | 2024-08-04 |
| 1 MKD = | 8.3369 KZT | 0.1199 MKD = | 1 KZT | 2024-08-03 |
| 1 MKD = | 8.307 KZT | 0.1204 MKD = | 1 KZT | 2024-08-02 |
| 1 MKD = | 8.3417 KZT | 0.1199 MKD = | 1 KZT | 2024-08-01 |
| 1 MKD = | 8.3494 KZT | 0.1198 MKD = | 1 KZT | 2024-07-31 |
| 1 MKD = | 8.3465 KZT | 0.1198 MKD = | 1 KZT | 2024-07-30 |
| 1 MKD = | 8.3443 KZT | 0.1198 MKD = | 1 KZT | 2024-07-29 |
| 1 MKD = | 8.3457 KZT | 0.1198 MKD = | 1 KZT | 2024-07-28 |
| 1 MKD = | 8.3457 KZT | 0.1198 MKD = | 1 KZT | 2024-07-27 |
| 1 MKD = | 8.3626 KZT | 0.1196 MKD = | 1 KZT | 2024-07-26 |
| 1 MKD = | 8.3399 KZT | 0.1199 MKD = | 1 KZT | 2024-07-25 |
| 1 MKD = | 8.3538 KZT | 0.1197 MKD = | 1 KZT | 2024-07-24 |
| 1 MKD = | 8.3655 KZT | 0.1195 MKD = | 1 KZT | 2024-07-23 |
| 1 MKD = | 8.4079 KZT | 0.1189 MKD = | 1 KZT | 2024-07-22 |
| 1 MKD = | 8.4168 KZT | 0.1188 MKD = | 1 KZT | 2024-07-21 |
| 1 MKD = | 8.4168 KZT | 0.1188 MKD = | 1 KZT | 2024-07-20 |
| 1 MKD = | 8.4723 KZT | 0.118 MKD = | 1 KZT | 2024-07-19 |
| 1 MKD = | 8.4314 KZT | 0.1186 MKD = | 1 KZT | 2024-07-18 |
| 1 MKD = | 8.4409 KZT | 0.1185 MKD = | 1 KZT | 2024-07-17 |
| 1 MKD = | 8.3913 KZT | 0.1192 MKD = | 1 KZT | 2024-07-16 |
| 1 MKD = | 8.4011 KZT | 0.119 MKD = | 1 KZT | 2024-07-15 |
| 1 MKD = | 8.3945 KZT | 0.1191 MKD = | 1 KZT | 2024-07-14 |
| 1 MKD = | 8.4176 KZT | 0.1188 MKD = | 1 KZT | 2024-07-13 |
| 1 MKD = | 8.3584 KZT | 0.1196 MKD = | 1 KZT | 2024-07-12 |
| 1 MKD = | 8.4108 KZT | 0.1189 MKD = | 1 KZT | 2024-07-11 |
| 1 MKD = | 8.4429 KZT | 0.1184 MKD = | 1 KZT | 2024-07-10 |
| 1 MKD = | 8.4339 KZT | 0.1186 MKD = | 1 KZT | 2024-07-09 |
| 1 MKD = | 8.4216 KZT | 0.1187 MKD = | 1 KZT | 2024-07-08 |
| 1 MKD = | 8.4075 KZT | 0.1189 MKD = | 1 KZT | 2024-07-07 |
| 1 MKD = | 8.4075 KZT | 0.1189 MKD = | 1 KZT | 2024-07-06 |
| 1 MKD = | 8.3573 KZT | 0.1197 MKD = | 1 KZT | 2024-07-05 |
| 1 MKD = | 8.273 KZT | 0.1209 MKD = | 1 KZT | 2024-07-04 |
| 1 MKD = | 8.2321 KZT | 0.1215 MKD = | 1 KZT | 2024-07-03 |
| 1 MKD = | 8.2712 KZT | 0.1209 MKD = | 1 KZT | 2024-07-02 |
| 1 MKD = | 8.2347 KZT | 0.1214 MKD = | 1 KZT | 2024-07-01 |
| 1 MKD = | 8.2231 KZT | 0.1216 MKD = | 1 KZT | 2024-06-30 |
| 1 MKD = | 8.2321 KZT | 0.1215 MKD = | 1 KZT | 2024-06-29 |
| 1 MKD = | 8.1145 KZT | 0.1232 MKD = | 1 KZT | 2024-06-28 |
| 1 MKD = | 8.0862 KZT | 0.1237 MKD = | 1 KZT | 2024-06-27 |
| 1 MKD = | 8.1287 KZT | 0.123 MKD = | 1 KZT | 2024-06-26 |
| 1 MKD = | 8.119 KZT | 0.1232 MKD = | 1 KZT | 2024-06-25 |
| 1 MKD = | 8.098 KZT | 0.1235 MKD = | 1 KZT | 2024-06-24 |
| 1 MKD = | 8.0788 KZT | 0.1238 MKD = | 1 KZT | 2024-06-23 |
| 1 MKD = | 8.0795 KZT | 0.1238 MKD = | 1 KZT | 2024-06-22 |
| 1 MKD = | 8.0156 KZT | 0.1248 MKD = | 1 KZT | 2024-06-21 |
| 1 MKD = | 8.0236 KZT | 0.1246 MKD = | 1 KZT | 2024-06-20 |
| 1 MKD = | 8.0006 KZT | 0.125 MKD = | 1 KZT | 2024-06-19 |
| 1 MKD = | 7.8749 KZT | 0.127 MKD = | 1 KZT | 2024-06-18 |
| 1 MKD = | 7.8618 KZT | 0.1272 MKD = | 1 KZT | 2024-06-17 |
| 1 MKD = | 7.8496 KZT | 0.1274 MKD = | 1 KZT | 2024-06-16 |
| 1 MKD = | 7.8502 KZT | 0.1274 MKD = | 1 KZT | 2024-06-15 |
| 1 MKD = | 7.8677 KZT | 0.1271 MKD = | 1 KZT | 2024-06-14 |
| 1 MKD = | 7.8673 KZT | 0.1271 MKD = | 1 KZT | 2024-06-13 |
| 1 MKD = | 7.8786 KZT | 0.1269 MKD = | 1 KZT | 2024-06-12 |
| 1 MKD = | 7.8204 KZT | 0.1279 MKD = | 1 KZT | 2024-06-11 |
| 1 MKD = | 7.9066 KZT | 0.1265 MKD = | 1 KZT | 2024-06-10 |
| 1 MKD = | 7.9183 KZT | 0.1263 MKD = | 1 KZT | 2024-06-09 |
| 1 MKD = | 7.9183 KZT | 0.1263 MKD = | 1 KZT | 2024-06-08 |
| 1 MKD = | 7.8864 KZT | 0.1268 MKD = | 1 KZT | 2024-06-07 |
| 1 MKD = | 7.9111 KZT | 0.1264 MKD = | 1 KZT | 2024-06-06 |
| 1 MKD = | 7.9122 KZT | 0.1264 MKD = | 1 KZT | 2024-06-05 |
| 1 MKD = | 7.851 KZT | 0.1274 MKD = | 1 KZT | 2024-06-04 |
| 1 MKD = | 7.8599 KZT | 0.1272 MKD = | 1 KZT | 2024-06-03 |
| 1 MKD = | 7.8795 KZT | 0.1269 MKD = | 1 KZT | 2024-06-02 |
| 1 MKD = | 7.8795 KZT | 0.1269 MKD = | 1 KZT | 2024-06-01 |
| 1 MKD = | 7.8414 KZT | 0.1275 MKD = | 1 KZT | 2024-05-31 |
| 1 MKD = | 7.8193 KZT | 0.1279 MKD = | 1 KZT | 2024-05-30 |
| 1 MKD = | 7.8094 KZT | 0.1281 MKD = | 1 KZT | 2024-05-29 |
| 1 MKD = | 7.8086 KZT | 0.1281 MKD = | 1 KZT | 2024-05-28 |
| 1 MKD = | 7.8128 KZT | 0.128 MKD = | 1 KZT | 2024-05-27 |
| 1 MKD = | 7.7921 KZT | 0.1283 MKD = | 1 KZT | 2024-05-26 |
| 1 MKD = | 7.7921 KZT | 0.1283 MKD = | 1 KZT | 2024-05-25 |
| 1 MKD = | 7.7982 KZT | 0.1282 MKD = | 1 KZT | 2024-05-24 |
| 1 MKD = | 7.7971 KZT | 0.1283 MKD = | 1 KZT | 2024-05-23 |
| 1 MKD = | 7.7815 KZT | 0.1285 MKD = | 1 KZT | 2024-05-22 |
| 1 MKD = | 7.8406 KZT | 0.1275 MKD = | 1 KZT | 2024-05-21 |
| 1 MKD = | 7.8261 KZT | 0.1278 MKD = | 1 KZT | 2024-05-20 |
| 1 MKD = | 7.8215 KZT | 0.1279 MKD = | 1 KZT | 2024-05-19 |
| 1 MKD = | 7.8215 KZT | 0.1279 MKD = | 1 KZT | 2024-05-18 |
| 1 MKD = | 7.8185 KZT | 0.1279 MKD = | 1 KZT | 2024-05-17 |
| 1 MKD = | 7.7573 KZT | 0.1289 MKD = | 1 KZT | 2024-05-16 |
| 1 MKD = | 7.7397 KZT | 0.1292 MKD = | 1 KZT | 2024-05-15 |
| 1 MKD = | 7.7356 KZT | 0.1293 MKD = | 1 KZT | 2024-05-14 |
| 1 MKD = | 7.7101 KZT | 0.1297 MKD = | 1 KZT | 2024-05-13 |
| 1 MKD = | 7.6955 KZT | 0.1299 MKD = | 1 KZT | 2024-05-12 |
| 1 MKD = | 7.6961 KZT | 0.1299 MKD = | 1 KZT | 2024-05-11 |
| 1 MKD = | 7.6655 KZT | 0.1305 MKD = | 1 KZT | 2024-05-10 |
| 1 MKD = | 7.6675 KZT | 0.1304 MKD = | 1 KZT | 2024-05-09 |
| 1 MKD = | 7.6916 KZT | 0.13 MKD = | 1 KZT | 2024-05-08 |
| 1 MKD = | 7.688 KZT | 0.1301 MKD = | 1 KZT | 2024-05-07 |
| 1 MKD = | 7.7621 KZT | 0.1288 MKD = | 1 KZT | 2024-05-06 |
| 1 MKD = | 7.7579 KZT | 0.1289 MKD = | 1 KZT | 2024-05-05 |
| 1 MKD = | 7.7579 KZT | 0.1289 MKD = | 1 KZT | 2024-05-04 |
| 1 MKD = | 7.729 KZT | 0.1294 MKD = | 1 KZT | 2024-05-03 |
| 1 MKD = | 7.6623 KZT | 0.1305 MKD = | 1 KZT | 2024-05-02 |
| 1 MKD = | 7.7066 KZT | 0.1298 MKD = | 1 KZT | 2024-05-01 |
| 1 MKD = | 7.6804 KZT | 0.1302 MKD = | 1 KZT | 2024-04-30 |
| 1 MKD = | 7.7163 KZT | 0.1296 MKD = | 1 KZT | 2024-04-29 |
| 1 MKD = | 7.7173 KZT | 0.1296 MKD = | 1 KZT | 2024-04-28 |
| 1 MKD = | 7.7173 KZT | 0.1296 MKD = | 1 KZT | 2024-04-27 |
| 1 MKD = | 7.748 KZT | 0.1291 MKD = | 1 KZT | 2024-04-26 |
| 1 MKD = | 7.7233 KZT | 0.1295 MKD = | 1 KZT | 2024-04-25 |
| 1 MKD = | 7.6697 KZT | 0.1304 MKD = | 1 KZT | 2024-04-24 |
| 1 MKD = | 7.7291 KZT | 0.1294 MKD = | 1 KZT | 2024-04-23 |
| 1 MKD = | 7.7188 KZT | 0.1296 MKD = | 1 KZT | 2024-04-22 |
| 1 MKD = | 7.7105 KZT | 0.1297 MKD = | 1 KZT | 2024-04-21 |
| 1 MKD = | 7.7105 KZT | 0.1297 MKD = | 1 KZT | 2024-04-20 |
| 1 MKD = | 7.7561 KZT | 0.1289 MKD = | 1 KZT | 2024-04-19 |
| 1 MKD = | 7.7628 KZT | 0.1288 MKD = | 1 KZT | 2024-04-18 |
| 1 MKD = | 7.7491 KZT | 0.129 MKD = | 1 KZT | 2024-04-17 |
| 1 MKD = | 7.7721 KZT | 0.1287 MKD = | 1 KZT | 2024-04-16 |
| 1 MKD = | 7.7769 KZT | 0.1286 MKD = | 1 KZT | 2024-04-15 |
| 1 MKD = | 7.7703 KZT | 0.1287 MKD = | 1 KZT | 2024-04-14 |
| 1 MKD = | 7.7842 KZT | 0.1285 MKD = | 1 KZT | 2024-04-13 |
| 1 MKD = | 7.7764 KZT | 0.1286 MKD = | 1 KZT | 2024-04-12 |
| 1 MKD = | 7.9083 KZT | 0.1265 MKD = | 1 KZT | 2024-04-11 |
| 1 MKD = | 7.8932 KZT | 0.1267 MKD = | 1 KZT | 2024-04-10 |
| 1 MKD = | 7.8327 KZT | 0.1277 MKD = | 1 KZT | 2024-04-09 |
| 1 MKD = | 7.8553 KZT | 0.1273 MKD = | 1 KZT | 2024-04-08 |
| 1 MKD = | 7.8538 KZT | 0.1273 MKD = | 1 KZT | 2024-04-07 |
| 1 MKD = | 7.8538 KZT | 0.1273 MKD = | 1 KZT | 2024-04-06 |
| 1 MKD = | 7.8613 KZT | 0.1272 MKD = | 1 KZT | 2024-04-05 |
| 1 MKD = | 7.845 KZT | 0.1275 MKD = | 1 KZT | 2024-04-04 |
| 1 MKD = | 7.808 KZT | 0.1281 MKD = | 1 KZT | 2024-04-03 |
| 1 MKD = | 7.8 KZT | 0.1282 MKD = | 1 KZT | 2024-04-02 |
| 1 MKD = | 7.8293 KZT | 0.1277 MKD = | 1 KZT | 2024-04-01 |
| 1 MKD = | 7.8293 KZT | 0.1277 MKD = | 1 KZT | 2024-03-31 |
| 1 MKD = | 7.8293 KZT | 0.1277 MKD = | 1 KZT | 2024-03-30 |
| 1 MKD = | 7.8482 KZT | 0.1274 MKD = | 1 KZT | 2024-03-29 |
| 1 MKD = | 7.8825 KZT | 0.1269 MKD = | 1 KZT | 2024-03-28 |
| 1 MKD = | 7.9525 KZT | 0.1257 MKD = | 1 KZT | 2024-03-27 |
| 1 MKD = | 7.9268 KZT | 0.1262 MKD = | 1 KZT | 2024-03-26 |
| 1 MKD = | 7.9057 KZT | 0.1265 MKD = | 1 KZT | 2024-03-25 |
| 1 MKD = | 7.9213 KZT | 0.1262 MKD = | 1 KZT | 2024-03-24 |
| 1 MKD = | 7.9213 KZT | 0.1262 MKD = | 1 KZT | 2024-03-23 |
| 1 MKD = | 7.9657 KZT | 0.1255 MKD = | 1 KZT | 2024-03-22 |
| 1 MKD = | 7.9144 KZT | 0.1264 MKD = | 1 KZT | 2024-03-21 |
| 1 MKD = | 7.9361 KZT | 0.126 MKD = | 1 KZT | 2024-03-20 |
| 1 MKD = | 7.9409 KZT | 0.1259 MKD = | 1 KZT | 2024-03-19 |
| 1 MKD = | 7.9592 KZT | 0.1256 MKD = | 1 KZT | 2024-03-18 |
| 1 MKD = | 7.9649 KZT | 0.1256 MKD = | 1 KZT | 2024-03-17 |
| 1 MKD = | 7.9649 KZT | 0.1256 MKD = | 1 KZT | 2024-03-16 |
| 1 MKD = | 7.984 KZT | 0.1253 MKD = | 1 KZT | 2024-03-15 |
| 1 MKD = | 7.9881 KZT | 0.1252 MKD = | 1 KZT | 2024-03-14 |
| 1 MKD = | 7.9678 KZT | 0.1255 MKD = | 1 KZT | 2024-03-13 |
| 1 MKD = | 7.9928 KZT | 0.1251 MKD = | 1 KZT | 2024-03-12 |
| 1 MKD = | 7.9309 KZT | 0.1261 MKD = | 1 KZT | 2024-03-11 |
| 1 MKD = | 7.9318 KZT | 0.1261 MKD = | 1 KZT | 2024-03-10 |
| 1 MKD = | 7.9325 KZT | 0.1261 MKD = | 1 KZT | 2024-03-09 |
| 1 MKD = | 7.888 KZT | 0.1268 MKD = | 1 KZT | 2024-03-08 |
| 1 MKD = | 7.9026 KZT | 0.1265 MKD = | 1 KZT | 2024-03-07 |
| 1 MKD = | 7.9116 KZT | 0.1264 MKD = | 1 KZT | 2024-03-06 |
| 1 MKD = | 7.9669 KZT | 0.1255 MKD = | 1 KZT | 2024-03-05 |
| 1 MKD = | 7.9482 KZT | 0.1258 MKD = | 1 KZT | 2024-03-04 |
| 1 MKD = | 7.94 KZT | 0.1259 MKD = | 1 KZT | 2024-03-03 |
| 1 MKD = | 7.94 KZT | 0.1259 MKD = | 1 KZT | 2024-03-02 |
| 1 MKD = | 7.9253 KZT | 0.1262 MKD = | 1 KZT | 2024-03-01 |
| 1 MKD = | 7.9188 KZT | 0.1263 MKD = | 1 KZT | 2024-02-29 |
| 1 MKD = | 7.9126 KZT | 0.1264 MKD = | 1 KZT | 2024-02-28 |
| 1 MKD = | 7.8937 KZT | 0.1267 MKD = | 1 KZT | 2024-02-27 |
| 1 MKD = | 7.9483 KZT | 0.1258 MKD = | 1 KZT | 2024-02-26 |
| 1 MKD = | 7.9245 KZT | 0.1262 MKD = | 1 KZT | 2024-02-25 |
| 1 MKD = | 7.9245 KZT | 0.1262 MKD = | 1 KZT | 2024-02-24 |
| 1 MKD = | 7.9587 KZT | 0.1256 MKD = | 1 KZT | 2024-02-23 |
| 1 MKD = | 7.9325 KZT | 0.1261 MKD = | 1 KZT | 2024-02-22 |
| 1 MKD = | 7.9438 KZT | 0.1259 MKD = | 1 KZT | 2024-02-21 |
| 1 MKD = | 7.921 KZT | 0.1262 MKD = | 1 KZT | 2024-02-20 |
| 1 MKD = | 7.8656 KZT | 0.1271 MKD = | 1 KZT | 2024-02-19 |
| 1 MKD = | 7.8698 KZT | 0.1271 MKD = | 1 KZT | 2024-02-18 |
| 1 MKD = | 7.864 KZT | 0.1272 MKD = | 1 KZT | 2024-02-17 |
| 1 MKD = | 7.8196 KZT | 0.1279 MKD = | 1 KZT | 2024-02-16 |
| 1 MKD = | 7.7953 KZT | 0.1283 MKD = | 1 KZT | 2024-02-15 |
| 1 MKD = | 7.8392 KZT | 0.1276 MKD = | 1 KZT | 2024-02-14 |
| 1 MKD = | 7.8413 KZT | 0.1275 MKD = | 1 KZT | 2024-02-13 |
| 1 MKD = | 7.8104 KZT | 0.128 MKD = | 1 KZT | 2024-02-12 |
| 1 MKD = | 7.8085 KZT | 0.1281 MKD = | 1 KZT | 2024-02-11 |
| 1 MKD = | 7.8085 KZT | 0.1281 MKD = | 1 KZT | 2024-02-10 |
| 1 MKD = | 7.8592 KZT | 0.1272 MKD = | 1 KZT | 2024-02-09 |
| 1 MKD = | 7.9357 KZT | 0.126 MKD = | 1 KZT | 2024-02-08 |
| 1 MKD = | 7.9017 KZT | 0.1266 MKD = | 1 KZT | 2024-02-07 |
| 1 MKD = | 7.9513 KZT | 0.1258 MKD = | 1 KZT | 2024-02-06 |
| 1 MKD = | 7.9643 KZT | 0.1256 MKD = | 1 KZT | 2024-02-05 |
| 1 MKD = | 7.933 KZT | 0.1261 MKD = | 1 KZT | 2024-02-04 |
| 1 MKD = | 7.933 KZT | 0.1261 MKD = | 1 KZT | 2024-02-03 |
| 1 MKD = | 7.9183 KZT | 0.1263 MKD = | 1 KZT | 2024-02-02 |
| 1 MKD = | 7.9158 KZT | 0.1263 MKD = | 1 KZT | 2024-02-01 |
| 1 MKD = | 7.8909 KZT | 0.1267 MKD = | 1 KZT | 2024-01-31 |
| 1 MKD = | 7.8982 KZT | 0.1266 MKD = | 1 KZT | 2024-01-30 |
| 1 MKD = | 7.9318 KZT | 0.1261 MKD = | 1 KZT | 2024-01-29 |
| 1 MKD = | 7.951 KZT | 0.1258 MKD = | 1 KZT | 2024-01-28 |
| 1 MKD = | 7.951 KZT | 0.1258 MKD = | 1 KZT | 2024-01-27 |
| 1 MKD = | 7.9423 KZT | 0.1259 MKD = | 1 KZT | 2024-01-26 |
| 1 MKD = | 7.9254 KZT | 0.1262 MKD = | 1 KZT | 2024-01-25 |
| 1 MKD = | 7.892 KZT | 0.1267 MKD = | 1 KZT | 2024-01-24 |
| 1 MKD = | 7.8986 KZT | 0.1266 MKD = | 1 KZT | 2024-01-23 |
| 1 MKD = | 7.9367 KZT | 0.126 MKD = | 1 KZT | 2024-01-22 |
| 1 MKD = | 7.96 KZT | 0.1256 MKD = | 1 KZT | 2024-01-21 |
| 1 MKD = | 7.9724 KZT | 0.1254 MKD = | 1 KZT | 2024-01-20 |
| 1 MKD = | 7.9861 KZT | 0.1252 MKD = | 1 KZT | 2024-01-19 |
| 1 MKD = | 8.0129 KZT | 0.1248 MKD = | 1 KZT | 2024-01-18 |
| 1 MKD = | 7.9954 KZT | 0.1251 MKD = | 1 KZT | 2024-01-17 |
| 1 MKD = | 8.0036 KZT | 0.1249 MKD = | 1 KZT | 2024-01-16 |
| 1 MKD = | 8.0252 KZT | 0.1246 MKD = | 1 KZT | 2024-01-15 |
| 1 MKD = | 8.0409 KZT | 0.1244 MKD = | 1 KZT | 2024-01-14 |
| 1 MKD = | 8.0409 KZT | 0.1244 MKD = | 1 KZT | 2024-01-13 |
| 1 MKD = | 8.049 KZT | 0.1242 MKD = | 1 KZT | 2024-01-12 |
| 1 MKD = | 8.0778 KZT | 0.1238 MKD = | 1 KZT | 2024-01-11 |
| 1 MKD = | 8.0947 KZT | 0.1235 MKD = | 1 KZT | 2024-01-10 |
| 1 MKD = | 8.049 KZT | 0.1242 MKD = | 1 KZT | 2024-01-09 |
| 1 MKD = | 8.0466 KZT | 0.1243 MKD = | 1 KZT | 2024-01-08 |
| 1 MKD = | 8.0473 KZT | 0.1243 MKD = | 1 KZT | 2024-01-07 |
| 1 MKD = | 8.0473 KZT | 0.1243 MKD = | 1 KZT | 2024-01-06 |
| 1 MKD = | 8.0607 KZT | 0.1241 MKD = | 1 KZT | 2024-01-05 |
| 1 MKD = | 8.1526 KZT | 0.1227 MKD = | 1 KZT | 2024-01-04 |
| 1 MKD = | 8.0847 KZT | 0.1237 MKD = | 1 KZT | 2024-01-03 |
| 1 MKD = | 8.1852 KZT | 0.1222 MKD = | 1 KZT | 2024-01-02 |
| 1 MKD = | 8.2189 KZT | 0.1217 MKD = | 1 KZT | 2024-01-01 |
| 1 MKD = | 8.2144 KZT | 0.1217 MKD = | 1 KZT | 2023-12-31 |
| 1 MKD = | 8.1985 KZT | 0.122 MKD = | 1 KZT | 2023-12-30 |
| 1 MKD = | 8.1807 KZT | 0.1222 MKD = | 1 KZT | 2023-12-29 |
| 1 MKD = | 8.204 KZT | 0.1219 MKD = | 1 KZT | 2023-12-28 |
| 1 MKD = | 8.2376 KZT | 0.1214 MKD = | 1 KZT | 2023-12-27 |
| 1 MKD = | 8.2221 KZT | 0.1216 MKD = | 1 KZT | 2023-12-26 |
| 1 MKD = | 8.2327 KZT | 0.1215 MKD = | 1 KZT | 2023-12-25 |
| 1 MKD = | 8.2102 KZT | 0.1218 MKD = | 1 KZT | 2023-12-24 |
| 1 MKD = | 8.2102 KZT | 0.1218 MKD = | 1 KZT | 2023-12-23 |
| 1 MKD = | 8.2192 KZT | 0.1217 MKD = | 1 KZT | 2023-12-22 |
| 1 MKD = | 8.1008 KZT | 0.1234 MKD = | 1 KZT | 2023-12-21 |
| 1 MKD = | 8.1255 KZT | 0.1231 MKD = | 1 KZT | 2023-12-20 |
| 1 MKD = | 8.1431 KZT | 0.1228 MKD = | 1 KZT | 2023-12-19 |
| 1 MKD = | 8.1797 KZT | 0.1223 MKD = | 1 KZT | 2023-12-18 |
| 1 MKD = | 8.1709 KZT | 0.1224 MKD = | 1 KZT | 2023-12-17 |
| 1 MKD = | 8.1709 KZT | 0.1224 MKD = | 1 KZT | 2023-12-16 |
| 1 MKD = | 8.1018 KZT | 0.1234 MKD = | 1 KZT | 2023-12-15 |
| 1 MKD = | 8.0403 KZT | 0.1244 MKD = | 1 KZT | 2023-12-14 |
| 1 MKD = | 7.9977 KZT | 0.125 MKD = | 1 KZT | 2023-12-13 |
| 1 MKD = | 8.0468 KZT | 0.1243 MKD = | 1 KZT | 2023-12-12 |
| 1 MKD = | 8.034 KZT | 0.1245 MKD = | 1 KZT | 2023-12-11 |
| 1 MKD = | 8.0418 KZT | 0.1244 MKD = | 1 KZT | 2023-12-10 |
| 1 MKD = | 8.0418 KZT | 0.1244 MKD = | 1 KZT | 2023-12-09 |
| 1 MKD = | 8.0373 KZT | 0.1244 MKD = | 1 KZT | 2023-12-08 |
| 1 MKD = | 8.0825 KZT | 0.1237 MKD = | 1 KZT | 2023-12-07 |
| 1 MKD = | 8.0969 KZT | 0.1235 MKD = | 1 KZT | 2023-12-06 |
| 1 MKD = | 8.1521 KZT | 0.1227 MKD = | 1 KZT | 2023-12-05 |