Last Year History for MKD/LBP
| MKD | LBP | MKD | LBP | Date |
|---|---|---|---|---|
| 1 MKD = | 1533.1453 LBP | 0.0007 MKD = | 1 LBP | 2024-11-21 |
| 1 MKD = | 1531.5707 LBP | 0.0007 MKD = | 1 LBP | 2024-11-20 |
| 1 MKD = | 1529.6232 LBP | 0.0007 MKD = | 1 LBP | 2024-11-19 |
| 1 MKD = | 1540.5251 LBP | 0.0006 MKD = | 1 LBP | 2024-11-18 |
| 1 MKD = | 1537.4014 LBP | 0.0007 MKD = | 1 LBP | 2024-11-17 |
| 1 MKD = | 1537.4014 LBP | 0.0007 MKD = | 1 LBP | 2024-11-16 |
| 1 MKD = | 1533.8265 LBP | 0.0007 MKD = | 1 LBP | 2024-11-15 |
| 1 MKD = | 1542.339 LBP | 0.0006 MKD = | 1 LBP | 2024-11-14 |
| 1 MKD = | 1541.5158 LBP | 0.0006 MKD = | 1 LBP | 2024-11-13 |
| 1 MKD = | 1546.825 LBP | 0.0006 MKD = | 1 LBP | 2024-11-12 |
| 1 MKD = | 1560.8061 LBP | 0.0006 MKD = | 1 LBP | 2024-11-11 |
| 1 MKD = | 1567.2606 LBP | 0.0006 MKD = | 1 LBP | 2024-11-10 |
| 1 MKD = | 1569.4238 LBP | 0.0006 MKD = | 1 LBP | 2024-11-09 |
| 1 MKD = | 1570.408 LBP | 0.0006 MKD = | 1 LBP | 2024-11-08 |
| 1 MKD = | 1565.162 LBP | 0.0006 MKD = | 1 LBP | 2024-11-07 |
| 1 MKD = | 1562.3197 LBP | 0.0006 MKD = | 1 LBP | 2024-11-06 |
| 1 MKD = | 1583.9988 LBP | 0.0006 MKD = | 1 LBP | 2024-11-05 |
| 1 MKD = | 1582.1375 LBP | 0.0006 MKD = | 1 LBP | 2024-11-04 |
| 1 MKD = | 1579.534 LBP | 0.0006 MKD = | 1 LBP | 2024-11-03 |
| 1 MKD = | 1585.2134 LBP | 0.0006 MKD = | 1 LBP | 2024-11-02 |
| 1 MKD = | 1576.409 LBP | 0.0006 MKD = | 1 LBP | 2024-11-01 |
| 1 MKD = | 1574.7125 LBP | 0.0006 MKD = | 1 LBP | 2024-10-31 |
| 1 MKD = | 1574.8346 LBP | 0.0006 MKD = | 1 LBP | 2024-10-30 |
| 1 MKD = | 1575.0974 LBP | 0.0006 MKD = | 1 LBP | 2024-10-29 |
| 1 MKD = | 1577.1829 LBP | 0.0006 MKD = | 1 LBP | 2024-10-28 |
| 1 MKD = | 1575.3805 LBP | 0.0006 MKD = | 1 LBP | 2024-10-27 |
| 1 MKD = | 1575.3805 LBP | 0.0006 MKD = | 1 LBP | 2024-10-26 |
| 1 MKD = | 1571.9158 LBP | 0.0006 MKD = | 1 LBP | 2024-10-25 |
| 1 MKD = | 1567.5841 LBP | 0.0006 MKD = | 1 LBP | 2024-10-24 |
| 1 MKD = | 1573.2973 LBP | 0.0006 MKD = | 1 LBP | 2024-10-23 |
| 1 MKD = | 1580.3852 LBP | 0.0006 MKD = | 1 LBP | 2024-10-22 |
| 1 MKD = | 1577.0274 LBP | 0.0006 MKD = | 1 LBP | 2024-10-21 |
| 1 MKD = | 1578.369 LBP | 0.0006 MKD = | 1 LBP | 2024-10-20 |
| 1 MKD = | 1578.369 LBP | 0.0006 MKD = | 1 LBP | 2024-10-19 |
| 1 MKD = | 1583.4549 LBP | 0.0006 MKD = | 1 LBP | 2024-10-18 |
| 1 MKD = | 1584.1345 LBP | 0.0006 MKD = | 1 LBP | 2024-10-17 |
| 1 MKD = | 1585.8792 LBP | 0.0006 MKD = | 1 LBP | 2024-10-16 |
| 1 MKD = | 1587.5765 LBP | 0.0006 MKD = | 1 LBP | 2024-10-15 |
| 1 MKD = | 1593.2695 LBP | 0.0006 MKD = | 1 LBP | 2024-10-14 |
| 1 MKD = | 1589.4817 LBP | 0.0006 MKD = | 1 LBP | 2024-10-13 |
| 1 MKD = | 1589.4817 LBP | 0.0006 MKD = | 1 LBP | 2024-10-12 |
| 1 MKD = | 1589.7534 LBP | 0.0006 MKD = | 1 LBP | 2024-10-11 |
| 1 MKD = | 1589.9578 LBP | 0.0006 MKD = | 1 LBP | 2024-10-10 |
| 1 MKD = | 1596.9005 LBP | 0.0006 MKD = | 1 LBP | 2024-10-09 |
| 1 MKD = | 1594.5821 LBP | 0.0006 MKD = | 1 LBP | 2024-10-08 |
| 1 MKD = | 1603.7596 LBP | 0.0006 MKD = | 1 LBP | 2024-10-07 |
| 1 MKD = | 1602.605 LBP | 0.0006 MKD = | 1 LBP | 2024-10-06 |
| 1 MKD = | 1602.605 LBP | 0.0006 MKD = | 1 LBP | 2024-10-05 |
| 1 MKD = | 1603.7046 LBP | 0.0006 MKD = | 1 LBP | 2024-10-04 |
| 1 MKD = | 1604.4362 LBP | 0.0006 MKD = | 1 LBP | 2024-10-03 |
| 1 MKD = | 1611.4039 LBP | 0.0006 MKD = | 1 LBP | 2024-10-02 |
| 1 MKD = | 1625.496 LBP | 0.0006 MKD = | 1 LBP | 2024-10-01 |
| 1 MKD = | 1625.5338 LBP | 0.0006 MKD = | 1 LBP | 2024-09-30 |
| 1 MKD = | 1625.105 LBP | 0.0006 MKD = | 1 LBP | 2024-09-29 |
| 1 MKD = | 1625.105 LBP | 0.0006 MKD = | 1 LBP | 2024-09-28 |
| 1 MKD = | 1621.689 LBP | 0.0006 MKD = | 1 LBP | 2024-09-27 |
| 1 MKD = | 1622.1927 LBP | 0.0006 MKD = | 1 LBP | 2024-09-26 |
| 1 MKD = | 1617.6402 LBP | 0.0006 MKD = | 1 LBP | 2024-09-25 |
| 1 MKD = | 1619.3733 LBP | 0.0006 MKD = | 1 LBP | 2024-09-24 |
| 1 MKD = | 1614.4285 LBP | 0.0006 MKD = | 1 LBP | 2024-09-23 |
| 1 MKD = | 1621.824 LBP | 0.0006 MKD = | 1 LBP | 2024-09-22 |
| 1 MKD = | 1621.824 LBP | 0.0006 MKD = | 1 LBP | 2024-09-21 |
| 1 MKD = | 1623.4832 LBP | 0.0006 MKD = | 1 LBP | 2024-09-20 |
| 1 MKD = | 1631.5971 LBP | 0.0006 MKD = | 1 LBP | 2024-09-19 |
| 1 MKD = | 1622.2149 LBP | 0.0006 MKD = | 1 LBP | 2024-09-18 |
| 1 MKD = | 1618.504 LBP | 0.0006 MKD = | 1 LBP | 2024-09-17 |
| 1 MKD = | 1618.5236 LBP | 0.0006 MKD = | 1 LBP | 2024-09-16 |
| 1 MKD = | 1613.967 LBP | 0.0006 MKD = | 1 LBP | 2024-09-15 |
| 1 MKD = | 1611.4984 LBP | 0.0006 MKD = | 1 LBP | 2024-09-14 |
| 1 MKD = | 1604.8509 LBP | 0.0006 MKD = | 1 LBP | 2024-09-13 |
| 1 MKD = | 1606.7962 LBP | 0.0006 MKD = | 1 LBP | 2024-09-12 |
| 1 MKD = | 1610.8045 LBP | 0.0006 MKD = | 1 LBP | 2024-09-11 |
| 1 MKD = | 1606.1421 LBP | 0.0006 MKD = | 1 LBP | 2024-09-10 |
| 1 MKD = | 1611.5627 LBP | 0.0006 MKD = | 1 LBP | 2024-09-09 |
| 1 MKD = | 1616.4423 LBP | 0.0006 MKD = | 1 LBP | 2024-09-08 |
| 1 MKD = | 1616.4423 LBP | 0.0006 MKD = | 1 LBP | 2024-09-07 |
| 1 MKD = | 1614.5328 LBP | 0.0006 MKD = | 1 LBP | 2024-09-06 |
| 1 MKD = | 1611.375 LBP | 0.0006 MKD = | 1 LBP | 2024-09-05 |
| 1 MKD = | 1608.9873 LBP | 0.0006 MKD = | 1 LBP | 2024-09-04 |
| 1 MKD = | 1607.8089 LBP | 0.0006 MKD = | 1 LBP | 2024-09-03 |
| 1 MKD = | 1612.3096 LBP | 0.0006 MKD = | 1 LBP | 2024-09-02 |
| 1 MKD = | 1612.3862 LBP | 0.0006 MKD = | 1 LBP | 2024-09-01 |
| 1 MKD = | 1608.1386 LBP | 0.0006 MKD = | 1 LBP | 2024-08-31 |
| 1 MKD = | 1613.7227 LBP | 0.0006 MKD = | 1 LBP | 2024-08-30 |
| 1 MKD = | 1613.8009 LBP | 0.0006 MKD = | 1 LBP | 2024-08-29 |
| 1 MKD = | 1623.4664 LBP | 0.0006 MKD = | 1 LBP | 2024-08-28 |
| 1 MKD = | 1621.9951 LBP | 0.0006 MKD = | 1 LBP | 2024-08-27 |
| 1 MKD = | 1614.7382 LBP | 0.0006 MKD = | 1 LBP | 2024-08-26 |
| 1 MKD = | 1618.2043 LBP | 0.0006 MKD = | 1 LBP | 2024-08-25 |
| 1 MKD = | 1615.9731 LBP | 0.0006 MKD = | 1 LBP | 2024-08-24 |
| 1 MKD = | 1619.5434 LBP | 0.0006 MKD = | 1 LBP | 2024-08-23 |
| 1 MKD = | 1615.6712 LBP | 0.0006 MKD = | 1 LBP | 2024-08-22 |
| 1 MKD = | 1611.2951 LBP | 0.0006 MKD = | 1 LBP | 2024-08-21 |
| 1 MKD = | 1603.1244 LBP | 0.0006 MKD = | 1 LBP | 2024-08-20 |
| 1 MKD = | 1600.8512 LBP | 0.0006 MKD = | 1 LBP | 2024-08-19 |
| 1 MKD = | 1599.9229 LBP | 0.0006 MKD = | 1 LBP | 2024-08-18 |
| 1 MKD = | 1599.9229 LBP | 0.0006 MKD = | 1 LBP | 2024-08-17 |
| 1 MKD = | 1603.4215 LBP | 0.0006 MKD = | 1 LBP | 2024-08-16 |
| 1 MKD = | 1604.254 LBP | 0.0006 MKD = | 1 LBP | 2024-08-15 |
| 1 MKD = | 1604.0357 LBP | 0.0006 MKD = | 1 LBP | 2024-08-14 |
| 1 MKD = | 1588.87 LBP | 0.0006 MKD = | 1 LBP | 2024-08-13 |
| 1 MKD = | 1590.6037 LBP | 0.0006 MKD = | 1 LBP | 2024-08-12 |
| 1 MKD = | 1589.4099 LBP | 0.0006 MKD = | 1 LBP | 2024-08-11 |
| 1 MKD = | 1590.2444 LBP | 0.0006 MKD = | 1 LBP | 2024-08-10 |
| 1 MKD = | 1590.3475 LBP | 0.0006 MKD = | 1 LBP | 2024-08-09 |
| 1 MKD = | 1589.7558 LBP | 0.0006 MKD = | 1 LBP | 2024-08-08 |
| 1 MKD = | 1585.1039 LBP | 0.0006 MKD = | 1 LBP | 2024-08-07 |
| 1 MKD = | 1564.2538 LBP | 0.0006 MKD = | 1 LBP | 2024-08-06 |
| 1 MKD = | 1575.6419 LBP | 0.0006 MKD = | 1 LBP | 2024-08-05 |
| 1 MKD = | 1573.0127 LBP | 0.0006 MKD = | 1 LBP | 2024-08-04 |
| 1 MKD = | 1573.0127 LBP | 0.0006 MKD = | 1 LBP | 2024-08-03 |
| 1 MKD = | 1567.3936 LBP | 0.0006 MKD = | 1 LBP | 2024-08-02 |
| 1 MKD = | 1577.3301 LBP | 0.0006 MKD = | 1 LBP | 2024-08-01 |
| 1 MKD = | 1574.3579 LBP | 0.0006 MKD = | 1 LBP | 2024-07-31 |
| 1 MKD = | 1574.8644 LBP | 0.0006 MKD = | 1 LBP | 2024-07-30 |
| 1 MKD = | 1577.4425 LBP | 0.0006 MKD = | 1 LBP | 2024-07-29 |
| 1 MKD = | 1577.6964 LBP | 0.0006 MKD = | 1 LBP | 2024-07-28 |
| 1 MKD = | 1577.6964 LBP | 0.0006 MKD = | 1 LBP | 2024-07-27 |
| 1 MKD = | 1577.1341 LBP | 0.0006 MKD = | 1 LBP | 2024-07-26 |
| 1 MKD = | 1575.7623 LBP | 0.0006 MKD = | 1 LBP | 2024-07-25 |
| 1 MKD = | 1578.7158 LBP | 0.0006 MKD = | 1 LBP | 2024-07-24 |
| 1 MKD = | 1582.6343 LBP | 0.0006 MKD = | 1 LBP | 2024-07-23 |
| 1 MKD = | 1580.3412 LBP | 0.0006 MKD = | 1 LBP | 2024-07-22 |
| 1 MKD = | 1582.0249 LBP | 0.0006 MKD = | 1 LBP | 2024-07-21 |
| 1 MKD = | 1582.0249 LBP | 0.0006 MKD = | 1 LBP | 2024-07-20 |
| 1 MKD = | 1589.1093 LBP | 0.0006 MKD = | 1 LBP | 2024-07-19 |
| 1 MKD = | 1587.9791 LBP | 0.0006 MKD = | 1 LBP | 2024-07-18 |
| 1 MKD = | 1590.6656 LBP | 0.0006 MKD = | 1 LBP | 2024-07-17 |
| 1 MKD = | 1585.3364 LBP | 0.0006 MKD = | 1 LBP | 2024-07-16 |
| 1 MKD = | 1586.2929 LBP | 0.0006 MKD = | 1 LBP | 2024-07-15 |
| 1 MKD = | 1585.0484 LBP | 0.0006 MKD = | 1 LBP | 2024-07-14 |
| 1 MKD = | 1587.0969 LBP | 0.0006 MKD = | 1 LBP | 2024-07-13 |
| 1 MKD = | 1579.2423 LBP | 0.0006 MKD = | 1 LBP | 2024-07-12 |
| 1 MKD = | 1576.1189 LBP | 0.0006 MKD = | 1 LBP | 2024-07-11 |
| 1 MKD = | 1574.0794 LBP | 0.0006 MKD = | 1 LBP | 2024-07-10 |
| 1 MKD = | 1573.2807 LBP | 0.0006 MKD = | 1 LBP | 2024-07-09 |
| 1 MKD = | 1575.8189 LBP | 0.0006 MKD = | 1 LBP | 2024-07-08 |
| 1 MKD = | 1573.3203 LBP | 0.0006 MKD = | 1 LBP | 2024-07-07 |
| 1 MKD = | 1573.3203 LBP | 0.0006 MKD = | 1 LBP | 2024-07-06 |
| 1 MKD = | 1573.9407 LBP | 0.0006 MKD = | 1 LBP | 2024-07-05 |
| 1 MKD = | 1572.3833 LBP | 0.0006 MKD = | 1 LBP | 2024-07-04 |
| 1 MKD = | 1560.6827 LBP | 0.0006 MKD = | 1 LBP | 2024-07-03 |
| 1 MKD = | 1561.8109 LBP | 0.0006 MKD = | 1 LBP | 2024-07-02 |
| 1 MKD = | 1561.0973 LBP | 0.0006 MKD = | 1 LBP | 2024-07-01 |
| 1 MKD = | 1558.6471 LBP | 0.0006 MKD = | 1 LBP | 2024-06-30 |
| 1 MKD = | 1561.1007 LBP | 0.0006 MKD = | 1 LBP | 2024-06-29 |
| 1 MKD = | 1555.5241 LBP | 0.0006 MKD = | 1 LBP | 2024-06-28 |
| 1 MKD = | 1557.7667 LBP | 0.0006 MKD = | 1 LBP | 2024-06-27 |
| 1 MKD = | 1557.6345 LBP | 0.0006 MKD = | 1 LBP | 2024-06-26 |
| 1 MKD = | 1560.6563 LBP | 0.0006 MKD = | 1 LBP | 2024-06-25 |
| 1 MKD = | 1558.0385 LBP | 0.0006 MKD = | 1 LBP | 2024-06-24 |
| 1 MKD = | 1554.3559 LBP | 0.0006 MKD = | 1 LBP | 2024-06-23 |
| 1 MKD = | 1554.4803 LBP | 0.0006 MKD = | 1 LBP | 2024-06-22 |
| 1 MKD = | 1558.7624 LBP | 0.0006 MKD = | 1 LBP | 2024-06-21 |
| 1 MKD = | 1560.0192 LBP | 0.0006 MKD = | 1 LBP | 2024-06-20 |
| 1 MKD = | 1558.1039 LBP | 0.0006 MKD = | 1 LBP | 2024-06-19 |
| 1 MKD = | 1554.4269 LBP | 0.0006 MKD = | 1 LBP | 2024-06-18 |
| 1 MKD = | 1557.4193 LBP | 0.0006 MKD = | 1 LBP | 2024-06-17 |
| 1 MKD = | 1555.0238 LBP | 0.0006 MKD = | 1 LBP | 2024-06-16 |
| 1 MKD = | 1555.1483 LBP | 0.0006 MKD = | 1 LBP | 2024-06-15 |
| 1 MKD = | 1562.4547 LBP | 0.0006 MKD = | 1 LBP | 2024-06-14 |
| 1 MKD = | 1562.6429 LBP | 0.0006 MKD = | 1 LBP | 2024-06-13 |
| 1 MKD = | 1565.2963 LBP | 0.0006 MKD = | 1 LBP | 2024-06-12 |
| 1 MKD = | 1560.7554 LBP | 0.0006 MKD = | 1 LBP | 2024-06-11 |
| 1 MKD = | 1581.762 LBP | 0.0006 MKD = | 1 LBP | 2024-06-10 |
| 1 MKD = | 1584.0919 LBP | 0.0006 MKD = | 1 LBP | 2024-06-09 |
| 1 MKD = | 1584.0919 LBP | 0.0006 MKD = | 1 LBP | 2024-06-08 |
| 1 MKD = | 1580.5921 LBP | 0.0006 MKD = | 1 LBP | 2024-06-07 |
| 1 MKD = | 1578.9741 LBP | 0.0006 MKD = | 1 LBP | 2024-06-06 |
| 1 MKD = | 1581.8641 LBP | 0.0006 MKD = | 1 LBP | 2024-06-05 |
| 1 MKD = | 1571.3662 LBP | 0.0006 MKD = | 1 LBP | 2024-06-04 |
| 1 MKD = | 1574.5279 LBP | 0.0006 MKD = | 1 LBP | 2024-06-03 |
| 1 MKD = | 1578.419 LBP | 0.0006 MKD = | 1 LBP | 2024-06-02 |
| 1 MKD = | 1578.419 LBP | 0.0006 MKD = | 1 LBP | 2024-06-01 |
| 1 MKD = | 1575.5383 LBP | 0.0006 MKD = | 1 LBP | 2024-05-31 |
| 1 MKD = | 1578.0944 LBP | 0.0006 MKD = | 1 LBP | 2024-05-30 |
| 1 MKD = | 1582.451 LBP | 0.0006 MKD = | 1 LBP | 2024-05-29 |
| 1 MKD = | 1581.9368 LBP | 0.0006 MKD = | 1 LBP | 2024-05-28 |
| 1 MKD = | 1579.6893 LBP | 0.0006 MKD = | 1 LBP | 2024-05-27 |
| 1 MKD = | 1575.4523 LBP | 0.0006 MKD = | 1 LBP | 2024-05-26 |
| 1 MKD = | 1575.4523 LBP | 0.0006 MKD = | 1 LBP | 2024-05-25 |
| 1 MKD = | 1576.2437 LBP | 0.0006 MKD = | 1 LBP | 2024-05-24 |
| 1 MKD = | 1574.3835 LBP | 0.0006 MKD = | 1 LBP | 2024-05-23 |
| 1 MKD = | 1578.5841 LBP | 0.0006 MKD = | 1 LBP | 2024-05-22 |
| 1 MKD = | 1583.3772 LBP | 0.0006 MKD = | 1 LBP | 2024-05-21 |
| 1 MKD = | 1576.1536 LBP | 0.0006 MKD = | 1 LBP | 2024-05-20 |
| 1 MKD = | 1575.2252 LBP | 0.0006 MKD = | 1 LBP | 2024-05-19 |
| 1 MKD = | 1575.2252 LBP | 0.0006 MKD = | 1 LBP | 2024-05-18 |
| 1 MKD = | 1579.0952 LBP | 0.0006 MKD = | 1 LBP | 2024-05-17 |
| 1 MKD = | 1571.6766 LBP | 0.0006 MKD = | 1 LBP | 2024-05-16 |
| 1 MKD = | 1574.2208 LBP | 0.0006 MKD = | 1 LBP | 2024-05-15 |
| 1 MKD = | 1568.6303 LBP | 0.0006 MKD = | 1 LBP | 2024-05-14 |
| 1 MKD = | 1569.5117 LBP | 0.0006 MKD = | 1 LBP | 2024-05-13 |
| 1 MKD = | 1566.5442 LBP | 0.0006 MKD = | 1 LBP | 2024-05-12 |
| 1 MKD = | 1566.6697 LBP | 0.0006 MKD = | 1 LBP | 2024-05-11 |
| 1 MKD = | 1560.0628 LBP | 0.0006 MKD = | 1 LBP | 2024-05-10 |
| 1 MKD = | 1560.3236 LBP | 0.0006 MKD = | 1 LBP | 2024-05-09 |
| 1 MKD = | 1565.1707 LBP | 0.0006 MKD = | 1 LBP | 2024-05-08 |
| 1 MKD = | 1565.431 LBP | 0.0006 MKD = | 1 LBP | 2024-05-07 |
| 1 MKD = | 1563.9342 LBP | 0.0006 MKD = | 1 LBP | 2024-05-06 |
| 1 MKD = | 1563.0963 LBP | 0.0006 MKD = | 1 LBP | 2024-05-05 |
| 1 MKD = | 1563.0963 LBP | 0.0006 MKD = | 1 LBP | 2024-05-04 |
| 1 MKD = | 1559.4936 LBP | 0.0006 MKD = | 1 LBP | 2024-05-03 |
| 1 MKD = | 1551.14 LBP | 0.0006 MKD = | 1 LBP | 2024-05-02 |
| 1 MKD = | 1559.6055 LBP | 0.0006 MKD = | 1 LBP | 2024-05-01 |
| 1 MKD = | 1557.7674 LBP | 0.0006 MKD = | 1 LBP | 2024-04-30 |
| 1 MKD = | 1560.7314 LBP | 0.0006 MKD = | 1 LBP | 2024-04-29 |
| 1 MKD = | 1560.9418 LBP | 0.0006 MKD = | 1 LBP | 2024-04-28 |
| 1 MKD = | 1560.9418 LBP | 0.0006 MKD = | 1 LBP | 2024-04-27 |
| 1 MKD = | 1559.889 LBP | 0.0006 MKD = | 1 LBP | 2024-04-26 |
| 1 MKD = | 1558.3991 LBP | 0.0006 MKD = | 1 LBP | 2024-04-25 |
| 1 MKD = | 1547.0474 LBP | 0.0006 MKD = | 1 LBP | 2024-04-24 |
| 1 MKD = | 1552.9561 LBP | 0.0006 MKD = | 1 LBP | 2024-04-23 |
| 1 MKD = | 1549.1293 LBP | 0.0006 MKD = | 1 LBP | 2024-04-22 |
| 1 MKD = | 1547.4505 LBP | 0.0006 MKD = | 1 LBP | 2024-04-21 |
| 1 MKD = | 1547.4505 LBP | 0.0006 MKD = | 1 LBP | 2024-04-20 |
| 1 MKD = | 1553.2218 LBP | 0.0006 MKD = | 1 LBP | 2024-04-19 |
| 1 MKD = | 1548.0572 LBP | 0.0006 MKD = | 1 LBP | 2024-04-18 |
| 1 MKD = | 1546.0659 LBP | 0.0006 MKD = | 1 LBP | 2024-04-17 |
| 1 MKD = | 1552.1178 LBP | 0.0006 MKD = | 1 LBP | 2024-04-16 |
| 1 MKD = | 1550.3615 LBP | 0.0006 MKD = | 1 LBP | 2024-04-15 |
| 1 MKD = | 1549.0293 LBP | 0.0006 MKD = | 1 LBP | 2024-04-14 |
| 1 MKD = | 1553.4977 LBP | 0.0006 MKD = | 1 LBP | 2024-04-13 |
| 1 MKD = | 1554.4959 LBP | 0.0006 MKD = | 1 LBP | 2024-04-12 |
| 1 MKD = | 1579.2269 LBP | 0.0006 MKD = | 1 LBP | 2024-04-11 |
| 1 MKD = | 1582.516 LBP | 0.0006 MKD = | 1 LBP | 2024-04-10 |
| 1 MKD = | 1578.3705 LBP | 0.0006 MKD = | 1 LBP | 2024-04-09 |
| 1 MKD = | 1574.8467 LBP | 0.0006 MKD = | 1 LBP | 2024-04-08 |
| 1 MKD = | 1574.5362 LBP | 0.0006 MKD = | 1 LBP | 2024-04-07 |
| 1 MKD = | 1574.5362 LBP | 0.0006 MKD = | 1 LBP | 2024-04-06 |
| 1 MKD = | 1577.4396 LBP | 0.0006 MKD = | 1 LBP | 2024-04-05 |
| 1 MKD = | 1570.0761 LBP | 0.0006 MKD = | 1 LBP | 2024-04-04 |
| 1 MKD = | 1567.442 LBP | 0.0006 MKD = | 1 LBP | 2024-04-03 |
| 1 MKD = | 1565.2074 LBP | 0.0006 MKD = | 1 LBP | 2024-04-02 |
| 1 MKD = | 1567.7972 LBP | 0.0006 MKD = | 1 LBP | 2024-04-01 |
| 1 MKD = | 1567.7962 LBP | 0.0006 MKD = | 1 LBP | 2024-03-31 |
| 1 MKD = | 1567.7962 LBP | 0.0006 MKD = | 1 LBP | 2024-03-30 |
| 1 MKD = | 1567.3263 LBP | 0.0006 MKD = | 1 LBP | 2024-03-29 |
| 1 MKD = | 1568.2078 LBP | 0.0006 MKD = | 1 LBP | 2024-03-28 |
| 1 MKD = | 1581.3514 LBP | 0.0006 MKD = | 1 LBP | 2024-03-27 |
| 1 MKD = | 1575.7378 LBP | 0.0006 MKD = | 1 LBP | 2024-03-26 |
| 1 MKD = | 1571.4812 LBP | 0.0006 MKD = | 1 LBP | 2024-03-25 |
| 1 MKD = | 1574.59 LBP | 0.0006 MKD = | 1 LBP | 2024-03-24 |
| 1 MKD = | 1574.59 LBP | 0.0006 MKD = | 1 LBP | 2024-03-23 |
| 1 MKD = | 1583.3289 LBP | 0.0006 MKD = | 1 LBP | 2024-03-22 |
| 1 MKD = | 1572.7779 LBP | 0.0006 MKD = | 1 LBP | 2024-03-21 |
| 1 MKD = | 1578.8298 LBP | 0.0006 MKD = | 1 LBP | 2024-03-20 |
| 1 MKD = | 1579.9037 LBP | 0.0006 MKD = | 1 LBP | 2024-03-19 |
| 1 MKD = | 1584.7291 LBP | 0.0006 MKD = | 1 LBP | 2024-03-18 |
| 1 MKD = | 1585.8493 LBP | 0.0006 MKD = | 1 LBP | 2024-03-17 |
| 1 MKD = | 1585.8493 LBP | 0.0006 MKD = | 1 LBP | 2024-03-16 |
| 1 MKD = | 1586.0077 LBP | 0.0006 MKD = | 1 LBP | 2024-03-15 |
| 1 MKD = | 1588.8219 LBP | 0.0006 MKD = | 1 LBP | 2024-03-14 |
| 1 MKD = | 1589.9827 LBP | 0.0006 MKD = | 1 LBP | 2024-03-13 |
| 1 MKD = | 1590.1654 LBP | 0.0006 MKD = | 1 LBP | 2024-03-12 |
| 1 MKD = | 1588.8696 LBP | 0.0006 MKD = | 1 LBP | 2024-03-11 |
| 1 MKD = | 1589.0694 LBP | 0.0006 MKD = | 1 LBP | 2024-03-10 |
| 1 MKD = | 1589.1993 LBP | 0.0006 MKD = | 1 LBP | 2024-03-09 |
| 1 MKD = | 1581.8305 LBP | 0.0006 MKD = | 1 LBP | 2024-03-08 |
| 1 MKD = | 1585.0947 LBP | 0.0006 MKD = | 1 LBP | 2024-03-07 |
| 1 MKD = | 1580.4296 LBP | 0.0006 MKD = | 1 LBP | 2024-03-06 |
| 1 MKD = | 1577.8248 LBP | 0.0006 MKD = | 1 LBP | 2024-03-05 |
| 1 MKD = | 1573.6214 LBP | 0.0006 MKD = | 1 LBP | 2024-03-04 |
| 1 MKD = | 1571.9932 LBP | 0.0006 MKD = | 1 LBP | 2024-03-03 |
| 1 MKD = | 1571.9932 LBP | 0.0006 MKD = | 1 LBP | 2024-03-02 |
| 1 MKD = | 1573.0059 LBP | 0.0006 MKD = | 1 LBP | 2024-03-01 |
| 1 MKD = | 1574.4951 LBP | 0.0006 MKD = | 1 LBP | 2024-02-29 |
| 1 MKD = | 1574.222 LBP | 0.0006 MKD = | 1 LBP | 2024-02-28 |
| 1 MKD = | 1574.4253 LBP | 0.0006 MKD = | 1 LBP | 2024-02-27 |
| 1 MKD = | 1576.7782 LBP | 0.0006 MKD = | 1 LBP | 2024-02-26 |
| 1 MKD = | 1572.0657 LBP | 0.0006 MKD = | 1 LBP | 2024-02-25 |
| 1 MKD = | 1572.0657 LBP | 0.0006 MKD = | 1 LBP | 2024-02-24 |
| 1 MKD = | 1575.4414 LBP | 0.0006 MKD = | 1 LBP | 2024-02-23 |
| 1 MKD = | 1575.4756 LBP | 0.0006 MKD = | 1 LBP | 2024-02-22 |
| 1 MKD = | 1565.0086 LBP | 0.0006 MKD = | 1 LBP | 2024-02-21 |
| 1 MKD = | 263.0756 LBP | 0.0038 MKD = | 1 LBP | 2024-02-20 |
| 1 MKD = | 262.7746 LBP | 0.0038 MKD = | 1 LBP | 2024-02-19 |
| 1 MKD = | 262.9159 LBP | 0.0038 MKD = | 1 LBP | 2024-02-18 |
| 1 MKD = | 262.5192 LBP | 0.0038 MKD = | 1 LBP | 2024-02-17 |
| 1 MKD = | 261.8366 LBP | 0.0038 MKD = | 1 LBP | 2024-02-16 |
| 1 MKD = | 261.2796 LBP | 0.0038 MKD = | 1 LBP | 2024-02-15 |
| 1 MKD = | 260.7174 LBP | 0.0038 MKD = | 1 LBP | 2024-02-14 |
| 1 MKD = | 262.2668 LBP | 0.0038 MKD = | 1 LBP | 2024-02-13 |
| 1 MKD = | 262.7977 LBP | 0.0038 MKD = | 1 LBP | 2024-02-12 |
| 1 MKD = | 262.7328 LBP | 0.0038 MKD = | 1 LBP | 2024-02-11 |
| 1 MKD = | 262.7328 LBP | 0.0038 MKD = | 1 LBP | 2024-02-10 |
| 1 MKD = | 262.2394 LBP | 0.0038 MKD = | 1 LBP | 2024-02-09 |
| 1 MKD = | 262.904 LBP | 0.0038 MKD = | 1 LBP | 2024-02-08 |
| 1 MKD = | 262.1086 LBP | 0.0038 MKD = | 1 LBP | 2024-02-07 |
| 1 MKD = | 262.3666 LBP | 0.0038 MKD = | 1 LBP | 2024-02-06 |
| 1 MKD = | 264.7736 LBP | 0.0038 MKD = | 1 LBP | 2024-02-05 |
| 1 MKD = | 265.6154 LBP | 0.0038 MKD = | 1 LBP | 2024-02-04 |
| 1 MKD = | 265.6154 LBP | 0.0038 MKD = | 1 LBP | 2024-02-03 |
| 1 MKD = | 264.3885 LBP | 0.0038 MKD = | 1 LBP | 2024-02-02 |
| 1 MKD = | 264.3783 LBP | 0.0038 MKD = | 1 LBP | 2024-02-01 |
| 1 MKD = | 264.3355 LBP | 0.0038 MKD = | 1 LBP | 2024-01-31 |
| 1 MKD = | 264.0073 LBP | 0.0038 MKD = | 1 LBP | 2024-01-30 |
| 1 MKD = | 264.606 LBP | 0.0038 MKD = | 1 LBP | 2024-01-29 |
| 1 MKD = | 265.2459 LBP | 0.0038 MKD = | 1 LBP | 2024-01-28 |
| 1 MKD = | 265.2459 LBP | 0.0038 MKD = | 1 LBP | 2024-01-27 |
| 1 MKD = | 266.2547 LBP | 0.0038 MKD = | 1 LBP | 2024-01-26 |
| 1 MKD = | 265.9048 LBP | 0.0038 MKD = | 1 LBP | 2024-01-25 |
| 1 MKD = | 266.47 LBP | 0.0038 MKD = | 1 LBP | 2024-01-24 |
| 1 MKD = | 264.6532 LBP | 0.0038 MKD = | 1 LBP | 2024-01-23 |
| 1 MKD = | 265.2135 LBP | 0.0038 MKD = | 1 LBP | 2024-01-22 |
| 1 MKD = | 265.9927 LBP | 0.0038 MKD = | 1 LBP | 2024-01-21 |
| 1 MKD = | 266.8191 LBP | 0.0037 MKD = | 1 LBP | 2024-01-20 |
| 1 MKD = | 266.2052 LBP | 0.0038 MKD = | 1 LBP | 2024-01-19 |
| 1 MKD = | 265.6404 LBP | 0.0038 MKD = | 1 LBP | 2024-01-18 |
| 1 MKD = | 265.5745 LBP | 0.0038 MKD = | 1 LBP | 2024-01-17 |
| 1 MKD = | 266.2801 LBP | 0.0038 MKD = | 1 LBP | 2024-01-16 |
| 1 MKD = | 266.9806 LBP | 0.0037 MKD = | 1 LBP | 2024-01-15 |
| 1 MKD = | 267.5029 LBP | 0.0037 MKD = | 1 LBP | 2024-01-14 |
| 1 MKD = | 267.5029 LBP | 0.0037 MKD = | 1 LBP | 2024-01-13 |
| 1 MKD = | 267.685 LBP | 0.0037 MKD = | 1 LBP | 2024-01-12 |
| 1 MKD = | 268.5943 LBP | 0.0037 MKD = | 1 LBP | 2024-01-11 |
| 1 MKD = | 267.5719 LBP | 0.0037 MKD = | 1 LBP | 2024-01-10 |
| 1 MKD = | 266.5838 LBP | 0.0038 MKD = | 1 LBP | 2024-01-09 |
| 1 MKD = | 266.6245 LBP | 0.0038 MKD = | 1 LBP | 2024-01-08 |
| 1 MKD = | 266.6466 LBP | 0.0038 MKD = | 1 LBP | 2024-01-07 |
| 1 MKD = | 266.6466 LBP | 0.0038 MKD = | 1 LBP | 2024-01-06 |
| 1 MKD = | 266.5134 LBP | 0.0038 MKD = | 1 LBP | 2024-01-05 |
| 1 MKD = | 267.7924 LBP | 0.0037 MKD = | 1 LBP | 2024-01-04 |
| 1 MKD = | 266.7865 LBP | 0.0037 MKD = | 1 LBP | 2024-01-03 |
| 1 MKD = | 269.2325 LBP | 0.0037 MKD = | 1 LBP | 2024-01-02 |
| 1 MKD = | 270.3408 LBP | 0.0037 MKD = | 1 LBP | 2024-01-01 |
| 1 MKD = | 270.1947 LBP | 0.0037 MKD = | 1 LBP | 2023-12-31 |
| 1 MKD = | 269.6646 LBP | 0.0037 MKD = | 1 LBP | 2023-12-30 |
| 1 MKD = | 270.9135 LBP | 0.0037 MKD = | 1 LBP | 2023-12-29 |
| 1 MKD = | 271.561 LBP | 0.0037 MKD = | 1 LBP | 2023-12-28 |
| 1 MKD = | 270.0063 LBP | 0.0037 MKD = | 1 LBP | 2023-12-27 |
| 1 MKD = | 269.3474 LBP | 0.0037 MKD = | 1 LBP | 2023-12-26 |
| 1 MKD = | 269.6943 LBP | 0.0037 MKD = | 1 LBP | 2023-12-25 |
| 1 MKD = | 268.9551 LBP | 0.0037 MKD = | 1 LBP | 2023-12-24 |
| 1 MKD = | 268.9551 LBP | 0.0037 MKD = | 1 LBP | 2023-12-23 |
| 1 MKD = | 268.4801 LBP | 0.0037 MKD = | 1 LBP | 2023-12-22 |
| 1 MKD = | 266.8606 LBP | 0.0037 MKD = | 1 LBP | 2023-12-21 |
| 1 MKD = | 267.6336 LBP | 0.0037 MKD = | 1 LBP | 2023-12-20 |
| 1 MKD = | 266.9041 LBP | 0.0037 MKD = | 1 LBP | 2023-12-19 |
| 1 MKD = | 267.8695 LBP | 0.0037 MKD = | 1 LBP | 2023-12-18 |
| 1 MKD = | 267.5812 LBP | 0.0037 MKD = | 1 LBP | 2023-12-17 |
| 1 MKD = | 267.5812 LBP | 0.0037 MKD = | 1 LBP | 2023-12-16 |
| 1 MKD = | 266.5903 LBP | 0.0038 MKD = | 1 LBP | 2023-12-15 |
| 1 MKD = | 265.8976 LBP | 0.0038 MKD = | 1 LBP | 2023-12-14 |
| 1 MKD = | 262.9881 LBP | 0.0038 MKD = | 1 LBP | 2023-12-13 |
| 1 MKD = | 262.9914 LBP | 0.0038 MKD = | 1 LBP | 2023-12-12 |
| 1 MKD = | 263.1828 LBP | 0.0038 MKD = | 1 LBP | 2023-12-11 |
| 1 MKD = | 263.434 LBP | 0.0038 MKD = | 1 LBP | 2023-12-10 |
| 1 MKD = | 263.434 LBP | 0.0038 MKD = | 1 LBP | 2023-12-09 |
| 1 MKD = | 263.2338 LBP | 0.0038 MKD = | 1 LBP | 2023-12-08 |
| 1 MKD = | 263.5226 LBP | 0.0038 MKD = | 1 LBP | 2023-12-07 |
| 1 MKD = | 263.8854 LBP | 0.0038 MKD = | 1 LBP | 2023-12-06 |
| 1 MKD = | 265.1322 LBP | 0.0038 MKD = | 1 LBP | 2023-12-05 |
| 1 MKD = | 265.8879 LBP | 0.0038 MKD = | 1 LBP | 2023-12-04 |
| 1 MKD = | 265.8052 LBP | 0.0038 MKD = | 1 LBP | 2023-12-03 |
| 1 MKD = | 265.9406 LBP | 0.0038 MKD = | 1 LBP | 2023-12-02 |
| 1 MKD = | 266.1283 LBP | 0.0038 MKD = | 1 LBP | 2023-12-01 |
| 1 MKD = | 267.8258 LBP | 0.0037 MKD = | 1 LBP | 2023-11-30 |
| 1 MKD = | 266.3399 LBP | 0.0038 MKD = | 1 LBP | 2023-11-29 |
| 1 MKD = | 267.2063 LBP | 0.0037 MKD = | 1 LBP | 2023-11-28 |
| 1 MKD = | 266.2848 LBP | 0.0038 MKD = | 1 LBP | 2023-11-27 |
| 1 MKD = | 266.2134 LBP | 0.0038 MKD = | 1 LBP | 2023-11-26 |
| 1 MKD = | 266.2901 LBP | 0.0038 MKD = | 1 LBP | 2023-11-25 |
| 1 MKD = | 266.2259 LBP | 0.0038 MKD = | 1 LBP | 2023-11-24 |
| 1 MKD = | 265.9192 LBP | 0.0038 MKD = | 1 LBP | 2023-11-23 |