Last Year History for MKD/LKR
| MKD | LKR | MKD | LKR | Date |
|---|---|---|---|---|
| 1 MKD = | 4.9996 LKR | 0.2 MKD = | 1 LKR | 2024-12-24 |
| 1 MKD = | 4.9419 LKR | 0.2023 MKD = | 1 LKR | 2024-12-23 |
| 1 MKD = | 4.9581 LKR | 0.2017 MKD = | 1 LKR | 2024-12-22 |
| 1 MKD = | 4.9743 LKR | 0.201 MKD = | 1 LKR | 2024-12-21 |
| 1 MKD = | 4.9642 LKR | 0.2014 MKD = | 1 LKR | 2024-12-20 |
| 1 MKD = | 4.9861 LKR | 0.2006 MKD = | 1 LKR | 2024-12-19 |
| 1 MKD = | 4.9605 LKR | 0.2016 MKD = | 1 LKR | 2024-12-18 |
| 1 MKD = | 4.9393 LKR | 0.2025 MKD = | 1 LKR | 2024-12-17 |
| 1 MKD = | 4.9453 LKR | 0.2022 MKD = | 1 LKR | 2024-12-16 |
| 1 MKD = | 4.947 LKR | 0.2021 MKD = | 1 LKR | 2024-12-15 |
| 1 MKD = | 4.947 LKR | 0.2021 MKD = | 1 LKR | 2024-12-14 |
| 1 MKD = | 4.9784 LKR | 0.2009 MKD = | 1 LKR | 2024-12-10 |
| 1 MKD = | 5.0105 LKR | 0.1996 MKD = | 1 LKR | 2024-12-09 |
| 1 MKD = | 4.995 LKR | 0.2002 MKD = | 1 LKR | 2024-12-08 |
| 1 MKD = | 4.995 LKR | 0.2002 MKD = | 1 LKR | 2024-12-07 |
| 1 MKD = | 4.977 LKR | 0.2009 MKD = | 1 LKR | 2024-12-06 |
| 1 MKD = | 4.9664 LKR | 0.2014 MKD = | 1 LKR | 2024-12-05 |
| 1 MKD = | 4.9665 LKR | 0.2013 MKD = | 1 LKR | 2024-12-04 |
| 1 MKD = | 4.9905 LKR | 0.2004 MKD = | 1 LKR | 2024-12-03 |
| 1 MKD = | 4.9822 LKR | 0.2007 MKD = | 1 LKR | 2024-12-02 |
| 1 MKD = | 4.9894 LKR | 0.2004 MKD = | 1 LKR | 2024-12-01 |
| 1 MKD = | 4.9894 LKR | 0.2004 MKD = | 1 LKR | 2024-11-30 |
| 1 MKD = | 4.984 LKR | 0.2006 MKD = | 1 LKR | 2024-11-29 |
| 1 MKD = | 4.9662 LKR | 0.2014 MKD = | 1 LKR | 2024-11-28 |
| 1 MKD = | 4.9921 LKR | 0.2003 MKD = | 1 LKR | 2024-11-27 |
| 1 MKD = | 4.9824 LKR | 0.2007 MKD = | 1 LKR | 2024-11-26 |
| 1 MKD = | 4.9284 LKR | 0.2029 MKD = | 1 LKR | 2024-11-25 |
| 1 MKD = | 4.9274 LKR | 0.2029 MKD = | 1 LKR | 2024-11-24 |
| 1 MKD = | 4.9274 LKR | 0.2029 MKD = | 1 LKR | 2024-11-23 |
| 1 MKD = | 4.9525 LKR | 0.2019 MKD = | 1 LKR | 2024-11-22 |
| 1 MKD = | 4.9806 LKR | 0.2008 MKD = | 1 LKR | 2024-11-21 |
| 1 MKD = | 4.9761 LKR | 0.201 MKD = | 1 LKR | 2024-11-20 |
| 1 MKD = | 4.9766 LKR | 0.2009 MKD = | 1 LKR | 2024-11-19 |
| 1 MKD = | 5.0258 LKR | 0.199 MKD = | 1 LKR | 2024-11-18 |
| 1 MKD = | 5.0156 LKR | 0.1994 MKD = | 1 LKR | 2024-11-17 |
| 1 MKD = | 5.0156 LKR | 0.1994 MKD = | 1 LKR | 2024-11-16 |
| 1 MKD = | 5.0041 LKR | 0.1998 MKD = | 1 LKR | 2024-11-15 |
| 1 MKD = | 5.034 LKR | 0.1986 MKD = | 1 LKR | 2024-11-14 |
| 1 MKD = | 5.0338 LKR | 0.1987 MKD = | 1 LKR | 2024-11-13 |
| 1 MKD = | 5.0552 LKR | 0.1978 MKD = | 1 LKR | 2024-11-12 |
| 1 MKD = | 5.0993 LKR | 0.1961 MKD = | 1 LKR | 2024-11-11 |
| 1 MKD = | 5.1203 LKR | 0.1953 MKD = | 1 LKR | 2024-11-10 |
| 1 MKD = | 5.1274 LKR | 0.195 MKD = | 1 LKR | 2024-11-09 |
| 1 MKD = | 5.1124 LKR | 0.1956 MKD = | 1 LKR | 2024-11-08 |
| 1 MKD = | 5.1176 LKR | 0.1954 MKD = | 1 LKR | 2024-11-07 |
| 1 MKD = | 5.1149 LKR | 0.1955 MKD = | 1 LKR | 2024-11-06 |
| 1 MKD = | 5.1863 LKR | 0.1928 MKD = | 1 LKR | 2024-11-05 |
| 1 MKD = | 5.1758 LKR | 0.1932 MKD = | 1 LKR | 2024-11-04 |
| 1 MKD = | 5.1672 LKR | 0.1935 MKD = | 1 LKR | 2024-11-03 |
| 1 MKD = | 5.1827 LKR | 0.1929 MKD = | 1 LKR | 2024-11-02 |
| 1 MKD = | 5.157 LKR | 0.1939 MKD = | 1 LKR | 2024-11-01 |
| 1 MKD = | 5.161 LKR | 0.1938 MKD = | 1 LKR | 2024-10-31 |
| 1 MKD = | 5.1616 LKR | 0.1937 MKD = | 1 LKR | 2024-10-30 |
| 1 MKD = | 5.1646 LKR | 0.1936 MKD = | 1 LKR | 2024-10-29 |
| 1 MKD = | 5.1719 LKR | 0.1934 MKD = | 1 LKR | 2024-10-28 |
| 1 MKD = | 5.166 LKR | 0.1936 MKD = | 1 LKR | 2024-10-27 |
| 1 MKD = | 5.166 LKR | 0.1936 MKD = | 1 LKR | 2024-10-26 |
| 1 MKD = | 5.1555 LKR | 0.194 MKD = | 1 LKR | 2024-10-25 |
| 1 MKD = | 5.1378 LKR | 0.1946 MKD = | 1 LKR | 2024-10-24 |
| 1 MKD = | 5.1519 LKR | 0.1941 MKD = | 1 LKR | 2024-10-23 |
| 1 MKD = | 5.1743 LKR | 0.1933 MKD = | 1 LKR | 2024-10-22 |
| 1 MKD = | 5.1564 LKR | 0.1939 MKD = | 1 LKR | 2024-10-21 |
| 1 MKD = | 5.1607 LKR | 0.1938 MKD = | 1 LKR | 2024-10-20 |
| 1 MKD = | 5.1607 LKR | 0.1938 MKD = | 1 LKR | 2024-10-19 |
| 1 MKD = | 5.1784 LKR | 0.1931 MKD = | 1 LKR | 2024-10-18 |
| 1 MKD = | 5.1811 LKR | 0.193 MKD = | 1 LKR | 2024-10-17 |
| 1 MKD = | 5.1926 LKR | 0.1926 MKD = | 1 LKR | 2024-10-16 |
| 1 MKD = | 5.1945 LKR | 0.1925 MKD = | 1 LKR | 2024-10-15 |
| 1 MKD = | 5.2079 LKR | 0.192 MKD = | 1 LKR | 2024-10-14 |
| 1 MKD = | 5.1956 LKR | 0.1925 MKD = | 1 LKR | 2024-10-13 |
| 1 MKD = | 5.1956 LKR | 0.1925 MKD = | 1 LKR | 2024-10-12 |
| 1 MKD = | 5.1997 LKR | 0.1923 MKD = | 1 LKR | 2024-10-11 |
| 1 MKD = | 5.2152 LKR | 0.1917 MKD = | 1 LKR | 2024-10-10 |
| 1 MKD = | 5.2247 LKR | 0.1914 MKD = | 1 LKR | 2024-10-09 |
| 1 MKD = | 5.2254 LKR | 0.1914 MKD = | 1 LKR | 2024-10-08 |
| 1 MKD = | 5.2599 LKR | 0.1901 MKD = | 1 LKR | 2024-10-07 |
| 1 MKD = | 5.2561 LKR | 0.1903 MKD = | 1 LKR | 2024-10-06 |
| 1 MKD = | 5.2561 LKR | 0.1903 MKD = | 1 LKR | 2024-10-05 |
| 1 MKD = | 5.2633 LKR | 0.19 MKD = | 1 LKR | 2024-10-04 |
| 1 MKD = | 5.2987 LKR | 0.1887 MKD = | 1 LKR | 2024-10-03 |
| 1 MKD = | 5.3102 LKR | 0.1883 MKD = | 1 LKR | 2024-10-02 |
| 1 MKD = | 5.3775 LKR | 0.186 MKD = | 1 LKR | 2024-10-01 |
| 1 MKD = | 5.4203 LKR | 0.1845 MKD = | 1 LKR | 2024-09-30 |
| 1 MKD = | 5.4148 LKR | 0.1847 MKD = | 1 LKR | 2024-09-29 |
| 1 MKD = | 5.4148 LKR | 0.1847 MKD = | 1 LKR | 2024-09-28 |
| 1 MKD = | 5.4282 LKR | 0.1842 MKD = | 1 LKR | 2024-09-27 |
| 1 MKD = | 5.47 LKR | 0.1828 MKD = | 1 LKR | 2024-09-26 |
| 1 MKD = | 5.4734 LKR | 0.1827 MKD = | 1 LKR | 2024-09-25 |
| 1 MKD = | 5.5087 LKR | 0.1815 MKD = | 1 LKR | 2024-09-24 |
| 1 MKD = | 5.5005 LKR | 0.1818 MKD = | 1 LKR | 2024-09-23 |
| 1 MKD = | 5.5256 LKR | 0.181 MKD = | 1 LKR | 2024-09-22 |
| 1 MKD = | 5.5256 LKR | 0.181 MKD = | 1 LKR | 2024-09-21 |
| 1 MKD = | 5.5186 LKR | 0.1812 MKD = | 1 LKR | 2024-09-20 |
| 1 MKD = | 5.5269 LKR | 0.1809 MKD = | 1 LKR | 2024-09-19 |
| 1 MKD = | 5.4708 LKR | 0.1828 MKD = | 1 LKR | 2024-09-18 |
| 1 MKD = | 5.4585 LKR | 0.1832 MKD = | 1 LKR | 2024-09-17 |
| 1 MKD = | 5.4452 LKR | 0.1836 MKD = | 1 LKR | 2024-09-16 |
| 1 MKD = | 5.4299 LKR | 0.1842 MKD = | 1 LKR | 2024-09-15 |
| 1 MKD = | 5.4221 LKR | 0.1844 MKD = | 1 LKR | 2024-09-14 |
| 1 MKD = | 5.4054 LKR | 0.185 MKD = | 1 LKR | 2024-09-13 |
| 1 MKD = | 5.3944 LKR | 0.1854 MKD = | 1 LKR | 2024-09-12 |
| 1 MKD = | 5.4035 LKR | 0.1851 MKD = | 1 LKR | 2024-09-11 |
| 1 MKD = | 5.3942 LKR | 0.1854 MKD = | 1 LKR | 2024-09-10 |
| 1 MKD = | 5.3764 LKR | 0.186 MKD = | 1 LKR | 2024-09-09 |
| 1 MKD = | 5.3927 LKR | 0.1854 MKD = | 1 LKR | 2024-09-08 |
| 1 MKD = | 5.3927 LKR | 0.1854 MKD = | 1 LKR | 2024-09-07 |
| 1 MKD = | 5.388 LKR | 0.1856 MKD = | 1 LKR | 2024-09-06 |
| 1 MKD = | 5.3785 LKR | 0.1859 MKD = | 1 LKR | 2024-09-05 |
| 1 MKD = | 5.3671 LKR | 0.1863 MKD = | 1 LKR | 2024-09-04 |
| 1 MKD = | 5.3675 LKR | 0.1863 MKD = | 1 LKR | 2024-09-03 |
| 1 MKD = | 5.3867 LKR | 0.1856 MKD = | 1 LKR | 2024-09-02 |
| 1 MKD = | 5.387 LKR | 0.1856 MKD = | 1 LKR | 2024-09-01 |
| 1 MKD = | 5.3729 LKR | 0.1861 MKD = | 1 LKR | 2024-08-31 |
| 1 MKD = | 5.4137 LKR | 0.1847 MKD = | 1 LKR | 2024-08-30 |
| 1 MKD = | 5.4163 LKR | 0.1846 MKD = | 1 LKR | 2024-08-29 |
| 1 MKD = | 5.4515 LKR | 0.1834 MKD = | 1 LKR | 2024-08-28 |
| 1 MKD = | 5.4552 LKR | 0.1833 MKD = | 1 LKR | 2024-08-27 |
| 1 MKD = | 5.4068 LKR | 0.185 MKD = | 1 LKR | 2024-08-26 |
| 1 MKD = | 5.4184 LKR | 0.1846 MKD = | 1 LKR | 2024-08-25 |
| 1 MKD = | 5.4109 LKR | 0.1848 MKD = | 1 LKR | 2024-08-24 |
| 1 MKD = | 5.4465 LKR | 0.1836 MKD = | 1 LKR | 2024-08-23 |
| 1 MKD = | 5.4185 LKR | 0.1846 MKD = | 1 LKR | 2024-08-22 |
| 1 MKD = | 5.3898 LKR | 0.1855 MKD = | 1 LKR | 2024-08-21 |
| 1 MKD = | 5.3492 LKR | 0.1869 MKD = | 1 LKR | 2024-08-20 |
| 1 MKD = | 5.34 LKR | 0.1873 MKD = | 1 LKR | 2024-08-19 |
| 1 MKD = | 5.337 LKR | 0.1874 MKD = | 1 LKR | 2024-08-18 |
| 1 MKD = | 5.337 LKR | 0.1874 MKD = | 1 LKR | 2024-08-17 |
| 1 MKD = | 5.353 LKR | 0.1868 MKD = | 1 LKR | 2024-08-16 |
| 1 MKD = | 5.3596 LKR | 0.1866 MKD = | 1 LKR | 2024-08-15 |
| 1 MKD = | 5.3251 LKR | 0.1878 MKD = | 1 LKR | 2024-08-14 |
| 1 MKD = | 5.3085 LKR | 0.1884 MKD = | 1 LKR | 2024-08-13 |
| 1 MKD = | 5.3264 LKR | 0.1877 MKD = | 1 LKR | 2024-08-12 |
| 1 MKD = | 5.3224 LKR | 0.1879 MKD = | 1 LKR | 2024-08-11 |
| 1 MKD = | 5.3281 LKR | 0.1877 MKD = | 1 LKR | 2024-08-10 |
| 1 MKD = | 5.3499 LKR | 0.1869 MKD = | 1 LKR | 2024-08-09 |
| 1 MKD = | 5.3607 LKR | 0.1865 MKD = | 1 LKR | 2024-08-08 |
| 1 MKD = | 5.3485 LKR | 0.187 MKD = | 1 LKR | 2024-08-07 |
| 1 MKD = | 5.3245 LKR | 0.1878 MKD = | 1 LKR | 2024-08-06 |
| 1 MKD = | 5.3111 LKR | 0.1883 MKD = | 1 LKR | 2024-08-05 |
| 1 MKD = | 5.3033 LKR | 0.1886 MKD = | 1 LKR | 2024-08-04 |
| 1 MKD = | 5.3033 LKR | 0.1886 MKD = | 1 LKR | 2024-08-03 |
| 1 MKD = | 5.3118 LKR | 0.1883 MKD = | 1 LKR | 2024-08-02 |
| 1 MKD = | 5.3137 LKR | 0.1882 MKD = | 1 LKR | 2024-08-01 |
| 1 MKD = | 5.3145 LKR | 0.1882 MKD = | 1 LKR | 2024-07-31 |
| 1 MKD = | 5.3235 LKR | 0.1878 MKD = | 1 LKR | 2024-07-30 |
| 1 MKD = | 5.3375 LKR | 0.1874 MKD = | 1 LKR | 2024-07-29 |
| 1 MKD = | 5.3384 LKR | 0.1873 MKD = | 1 LKR | 2024-07-28 |
| 1 MKD = | 5.3384 LKR | 0.1873 MKD = | 1 LKR | 2024-07-27 |
| 1 MKD = | 5.3435 LKR | 0.1871 MKD = | 1 LKR | 2024-07-26 |
| 1 MKD = | 5.3415 LKR | 0.1872 MKD = | 1 LKR | 2024-07-25 |
| 1 MKD = | 5.356 LKR | 0.1867 MKD = | 1 LKR | 2024-07-24 |
| 1 MKD = | 5.3721 LKR | 0.1861 MKD = | 1 LKR | 2024-07-23 |
| 1 MKD = | 5.3578 LKR | 0.1866 MKD = | 1 LKR | 2024-07-22 |
| 1 MKD = | 5.3636 LKR | 0.1864 MKD = | 1 LKR | 2024-07-21 |
| 1 MKD = | 5.3636 LKR | 0.1864 MKD = | 1 LKR | 2024-07-20 |
| 1 MKD = | 5.3947 LKR | 0.1854 MKD = | 1 LKR | 2024-07-19 |
| 1 MKD = | 5.3875 LKR | 0.1856 MKD = | 1 LKR | 2024-07-18 |
| 1 MKD = | 5.3891 LKR | 0.1856 MKD = | 1 LKR | 2024-07-17 |
| 1 MKD = | 5.3702 LKR | 0.1862 MKD = | 1 LKR | 2024-07-16 |
| 1 MKD = | 5.3589 LKR | 0.1866 MKD = | 1 LKR | 2024-07-15 |
| 1 MKD = | 5.3547 LKR | 0.1868 MKD = | 1 LKR | 2024-07-14 |
| 1 MKD = | 5.3695 LKR | 0.1862 MKD = | 1 LKR | 2024-07-13 |
| 1 MKD = | 5.3428 LKR | 0.1872 MKD = | 1 LKR | 2024-07-12 |
| 1 MKD = | 5.3462 LKR | 0.187 MKD = | 1 LKR | 2024-07-11 |
| 1 MKD = | 5.3437 LKR | 0.1871 MKD = | 1 LKR | 2024-07-10 |
| 1 MKD = | 5.3497 LKR | 0.1869 MKD = | 1 LKR | 2024-07-09 |
| 1 MKD = | 5.3626 LKR | 0.1865 MKD = | 1 LKR | 2024-07-08 |
| 1 MKD = | 5.3541 LKR | 0.1868 MKD = | 1 LKR | 2024-07-07 |
| 1 MKD = | 5.3541 LKR | 0.1868 MKD = | 1 LKR | 2024-07-06 |
| 1 MKD = | 5.3451 LKR | 0.1871 MKD = | 1 LKR | 2024-07-05 |
| 1 MKD = | 5.3237 LKR | 0.1878 MKD = | 1 LKR | 2024-07-04 |
| 1 MKD = | 5.3282 LKR | 0.1877 MKD = | 1 LKR | 2024-07-03 |
| 1 MKD = | 5.3249 LKR | 0.1878 MKD = | 1 LKR | 2024-07-02 |
| 1 MKD = | 5.3345 LKR | 0.1875 MKD = | 1 LKR | 2024-07-01 |
| 1 MKD = | 5.3262 LKR | 0.1878 MKD = | 1 LKR | 2024-06-30 |
| 1 MKD = | 5.3317 LKR | 0.1876 MKD = | 1 LKR | 2024-06-29 |
| 1 MKD = | 5.3206 LKR | 0.1879 MKD = | 1 LKR | 2024-06-28 |
| 1 MKD = | 5.3136 LKR | 0.1882 MKD = | 1 LKR | 2024-06-27 |
| 1 MKD = | 5.3105 LKR | 0.1883 MKD = | 1 LKR | 2024-06-26 |
| 1 MKD = | 5.3208 LKR | 0.1879 MKD = | 1 LKR | 2024-06-25 |
| 1 MKD = | 5.3128 LKR | 0.1882 MKD = | 1 LKR | 2024-06-24 |
| 1 MKD = | 5.3002 LKR | 0.1887 MKD = | 1 LKR | 2024-06-23 |
| 1 MKD = | 5.3007 LKR | 0.1887 MKD = | 1 LKR | 2024-06-22 |
| 1 MKD = | 5.3138 LKR | 0.1882 MKD = | 1 LKR | 2024-06-21 |
| 1 MKD = | 5.3159 LKR | 0.1881 MKD = | 1 LKR | 2024-06-20 |
| 1 MKD = | 5.3067 LKR | 0.1884 MKD = | 1 LKR | 2024-06-19 |
| 1 MKD = | 5.2728 LKR | 0.1897 MKD = | 1 LKR | 2024-06-18 |
| 1 MKD = | 5.2888 LKR | 0.1891 MKD = | 1 LKR | 2024-06-17 |
| 1 MKD = | 5.2805 LKR | 0.1894 MKD = | 1 LKR | 2024-06-16 |
| 1 MKD = | 5.2809 LKR | 0.1894 MKD = | 1 LKR | 2024-06-15 |
| 1 MKD = | 5.302 LKR | 0.1886 MKD = | 1 LKR | 2024-06-14 |
| 1 MKD = | 5.2726 LKR | 0.1897 MKD = | 1 LKR | 2024-06-13 |
| 1 MKD = | 5.3016 LKR | 0.1886 MKD = | 1 LKR | 2024-06-12 |
| 1 MKD = | 5.2829 LKR | 0.1893 MKD = | 1 LKR | 2024-06-11 |
| 1 MKD = | 5.3468 LKR | 0.187 MKD = | 1 LKR | 2024-06-10 |
| 1 MKD = | 5.3547 LKR | 0.1868 MKD = | 1 LKR | 2024-06-09 |
| 1 MKD = | 5.3547 LKR | 0.1868 MKD = | 1 LKR | 2024-06-08 |
| 1 MKD = | 5.343 LKR | 0.1872 MKD = | 1 LKR | 2024-06-07 |
| 1 MKD = | 5.3272 LKR | 0.1877 MKD = | 1 LKR | 2024-06-06 |
| 1 MKD = | 5.3303 LKR | 0.1876 MKD = | 1 LKR | 2024-06-05 |
| 1 MKD = | 5.3004 LKR | 0.1887 MKD = | 1 LKR | 2024-06-04 |
| 1 MKD = | 5.2899 LKR | 0.189 MKD = | 1 LKR | 2024-06-03 |
| 1 MKD = | 5.3031 LKR | 0.1886 MKD = | 1 LKR | 2024-06-02 |
| 1 MKD = | 5.3031 LKR | 0.1886 MKD = | 1 LKR | 2024-06-01 |
| 1 MKD = | 5.3108 LKR | 0.1883 MKD = | 1 LKR | 2024-05-31 |
| 1 MKD = | 5.3134 LKR | 0.1882 MKD = | 1 LKR | 2024-05-30 |
| 1 MKD = | 5.3362 LKR | 0.1874 MKD = | 1 LKR | 2024-05-29 |
| 1 MKD = | 5.3085 LKR | 0.1884 MKD = | 1 LKR | 2024-05-28 |
| 1 MKD = | 5.2844 LKR | 0.1892 MKD = | 1 LKR | 2024-05-27 |
| 1 MKD = | 5.2702 LKR | 0.1897 MKD = | 1 LKR | 2024-05-26 |
| 1 MKD = | 5.2702 LKR | 0.1897 MKD = | 1 LKR | 2024-05-25 |
| 1 MKD = | 5.2824 LKR | 0.1893 MKD = | 1 LKR | 2024-05-24 |
| 1 MKD = | 5.282 LKR | 0.1893 MKD = | 1 LKR | 2024-05-23 |
| 1 MKD = | 5.2877 LKR | 0.1891 MKD = | 1 LKR | 2024-05-22 |
| 1 MKD = | 5.2979 LKR | 0.1888 MKD = | 1 LKR | 2024-05-21 |
| 1 MKD = | 5.2752 LKR | 0.1896 MKD = | 1 LKR | 2024-05-20 |
| 1 MKD = | 5.2721 LKR | 0.1897 MKD = | 1 LKR | 2024-05-19 |
| 1 MKD = | 5.2721 LKR | 0.1897 MKD = | 1 LKR | 2024-05-18 |
| 1 MKD = | 5.3045 LKR | 0.1885 MKD = | 1 LKR | 2024-05-17 |
| 1 MKD = | 5.2987 LKR | 0.1887 MKD = | 1 LKR | 2024-05-16 |
| 1 MKD = | 5.288 LKR | 0.1891 MKD = | 1 LKR | 2024-05-15 |
| 1 MKD = | 5.2442 LKR | 0.1907 MKD = | 1 LKR | 2024-05-14 |
| 1 MKD = | 5.2398 LKR | 0.1908 MKD = | 1 LKR | 2024-05-13 |
| 1 MKD = | 5.2299 LKR | 0.1912 MKD = | 1 LKR | 2024-05-12 |
| 1 MKD = | 5.2303 LKR | 0.1912 MKD = | 1 LKR | 2024-05-11 |
| 1 MKD = | 5.2031 LKR | 0.1922 MKD = | 1 LKR | 2024-05-10 |
| 1 MKD = | 5.2318 LKR | 0.1911 MKD = | 1 LKR | 2024-05-09 |
| 1 MKD = | 5.2383 LKR | 0.1909 MKD = | 1 LKR | 2024-05-08 |
| 1 MKD = | 5.191 LKR | 0.1926 MKD = | 1 LKR | 2024-05-07 |
| 1 MKD = | 5.1911 LKR | 0.1926 MKD = | 1 LKR | 2024-05-06 |
| 1 MKD = | 5.1883 LKR | 0.1927 MKD = | 1 LKR | 2024-05-05 |
| 1 MKD = | 5.1883 LKR | 0.1927 MKD = | 1 LKR | 2024-05-04 |
| 1 MKD = | 5.1735 LKR | 0.1933 MKD = | 1 LKR | 2024-05-03 |
| 1 MKD = | 5.1638 LKR | 0.1937 MKD = | 1 LKR | 2024-05-02 |
| 1 MKD = | 5.1633 LKR | 0.1937 MKD = | 1 LKR | 2024-05-01 |
| 1 MKD = | 5.1737 LKR | 0.1933 MKD = | 1 LKR | 2024-04-30 |
| 1 MKD = | 5.1589 LKR | 0.1938 MKD = | 1 LKR | 2024-04-29 |
| 1 MKD = | 5.1596 LKR | 0.1938 MKD = | 1 LKR | 2024-04-28 |
| 1 MKD = | 5.1596 LKR | 0.1938 MKD = | 1 LKR | 2024-04-27 |
| 1 MKD = | 5.1736 LKR | 0.1933 MKD = | 1 LKR | 2024-04-26 |
| 1 MKD = | 5.1914 LKR | 0.1926 MKD = | 1 LKR | 2024-04-25 |
| 1 MKD = | 5.1871 LKR | 0.1928 MKD = | 1 LKR | 2024-04-24 |
| 1 MKD = | 5.2103 LKR | 0.1919 MKD = | 1 LKR | 2024-04-23 |
| 1 MKD = | 5.2247 LKR | 0.1914 MKD = | 1 LKR | 2024-04-22 |
| 1 MKD = | 5.219 LKR | 0.1916 MKD = | 1 LKR | 2024-04-21 |
| 1 MKD = | 5.219 LKR | 0.1916 MKD = | 1 LKR | 2024-04-20 |
| 1 MKD = | 5.2252 LKR | 0.1914 MKD = | 1 LKR | 2024-04-19 |
| 1 MKD = | 5.2206 LKR | 0.1915 MKD = | 1 LKR | 2024-04-18 |
| 1 MKD = | 5.1829 LKR | 0.1929 MKD = | 1 LKR | 2024-04-17 |
| 1 MKD = | 5.1841 LKR | 0.1929 MKD = | 1 LKR | 2024-04-16 |
| 1 MKD = | 5.1682 LKR | 0.1935 MKD = | 1 LKR | 2024-04-15 |
| 1 MKD = | 5.1638 LKR | 0.1937 MKD = | 1 LKR | 2024-04-14 |
| 1 MKD = | 5.173 LKR | 0.1933 MKD = | 1 LKR | 2024-04-13 |
| 1 MKD = | 5.1818 LKR | 0.193 MKD = | 1 LKR | 2024-04-12 |
| 1 MKD = | 5.2651 LKR | 0.1899 MKD = | 1 LKR | 2024-04-11 |
| 1 MKD = | 5.2771 LKR | 0.1895 MKD = | 1 LKR | 2024-04-10 |
| 1 MKD = | 5.2556 LKR | 0.1903 MKD = | 1 LKR | 2024-04-09 |
| 1 MKD = | 5.2588 LKR | 0.1902 MKD = | 1 LKR | 2024-04-08 |
| 1 MKD = | 5.2577 LKR | 0.1902 MKD = | 1 LKR | 2024-04-07 |
| 1 MKD = | 5.2577 LKR | 0.1902 MKD = | 1 LKR | 2024-04-06 |
| 1 MKD = | 5.276 LKR | 0.1895 MKD = | 1 LKR | 2024-04-05 |
| 1 MKD = | 5.2547 LKR | 0.1903 MKD = | 1 LKR | 2024-04-04 |
| 1 MKD = | 5.226 LKR | 0.1913 MKD = | 1 LKR | 2024-04-03 |
| 1 MKD = | 5.2405 LKR | 0.1908 MKD = | 1 LKR | 2024-04-02 |
| 1 MKD = | 5.2601 LKR | 0.1901 MKD = | 1 LKR | 2024-04-01 |
| 1 MKD = | 5.2601 LKR | 0.1901 MKD = | 1 LKR | 2024-03-31 |
| 1 MKD = | 5.2601 LKR | 0.1901 MKD = | 1 LKR | 2024-03-30 |
| 1 MKD = | 5.2603 LKR | 0.1901 MKD = | 1 LKR | 2024-03-29 |
| 1 MKD = | 5.2682 LKR | 0.1898 MKD = | 1 LKR | 2024-03-28 |
| 1 MKD = | 5.3332 LKR | 0.1875 MKD = | 1 LKR | 2024-03-27 |
| 1 MKD = | 5.3186 LKR | 0.188 MKD = | 1 LKR | 2024-03-26 |
| 1 MKD = | 5.3243 LKR | 0.1878 MKD = | 1 LKR | 2024-03-25 |
| 1 MKD = | 5.3348 LKR | 0.1874 MKD = | 1 LKR | 2024-03-24 |
| 1 MKD = | 5.3348 LKR | 0.1874 MKD = | 1 LKR | 2024-03-23 |
| 1 MKD = | 5.3742 LKR | 0.1861 MKD = | 1 LKR | 2024-03-22 |
| 1 MKD = | 5.342 LKR | 0.1872 MKD = | 1 LKR | 2024-03-21 |
| 1 MKD = | 5.3401 LKR | 0.1873 MKD = | 1 LKR | 2024-03-20 |
| 1 MKD = | 5.3751 LKR | 0.186 MKD = | 1 LKR | 2024-03-19 |
| 1 MKD = | 5.4028 LKR | 0.1851 MKD = | 1 LKR | 2024-03-18 |
| 1 MKD = | 5.4067 LKR | 0.185 MKD = | 1 LKR | 2024-03-17 |
| 1 MKD = | 5.4067 LKR | 0.185 MKD = | 1 LKR | 2024-03-16 |
| 1 MKD = | 5.4469 LKR | 0.1836 MKD = | 1 LKR | 2024-03-15 |
| 1 MKD = | 5.4318 LKR | 0.1841 MKD = | 1 LKR | 2024-03-14 |
| 1 MKD = | 5.4448 LKR | 0.1837 MKD = | 1 LKR | 2024-03-13 |
| 1 MKD = | 5.4497 LKR | 0.1835 MKD = | 1 LKR | 2024-03-12 |
| 1 MKD = | 5.4554 LKR | 0.1833 MKD = | 1 LKR | 2024-03-11 |
| 1 MKD = | 5.456 LKR | 0.1833 MKD = | 1 LKR | 2024-03-10 |
| 1 MKD = | 5.4565 LKR | 0.1833 MKD = | 1 LKR | 2024-03-09 |
| 1 MKD = | 5.4312 LKR | 0.1841 MKD = | 1 LKR | 2024-03-08 |
| 1 MKD = | 5.4355 LKR | 0.184 MKD = | 1 LKR | 2024-03-07 |
| 1 MKD = | 5.4376 LKR | 0.1839 MKD = | 1 LKR | 2024-03-06 |
| 1 MKD = | 5.4287 LKR | 0.1842 MKD = | 1 LKR | 2024-03-05 |
| 1 MKD = | 5.4208 LKR | 0.1845 MKD = | 1 LKR | 2024-03-04 |
| 1 MKD = | 5.4152 LKR | 0.1847 MKD = | 1 LKR | 2024-03-03 |
| 1 MKD = | 5.4152 LKR | 0.1847 MKD = | 1 LKR | 2024-03-02 |
| 1 MKD = | 5.4399 LKR | 0.1838 MKD = | 1 LKR | 2024-03-01 |
| 1 MKD = | 5.4536 LKR | 0.1834 MKD = | 1 LKR | 2024-02-29 |
| 1 MKD = | 5.4596 LKR | 0.1832 MKD = | 1 LKR | 2024-02-28 |
| 1 MKD = | 5.4769 LKR | 0.1826 MKD = | 1 LKR | 2024-02-27 |
| 1 MKD = | 5.4794 LKR | 0.1825 MKD = | 1 LKR | 2024-02-26 |
| 1 MKD = | 5.463 LKR | 0.183 MKD = | 1 LKR | 2024-02-25 |
| 1 MKD = | 5.463 LKR | 0.183 MKD = | 1 LKR | 2024-02-24 |
| 1 MKD = | 5.4776 LKR | 0.1826 MKD = | 1 LKR | 2024-02-23 |
| 1 MKD = | 5.4807 LKR | 0.1825 MKD = | 1 LKR | 2024-02-22 |
| 1 MKD = | 5.4661 LKR | 0.1829 MKD = | 1 LKR | 2024-02-21 |
| 1 MKD = | 5.4881 LKR | 0.1822 MKD = | 1 LKR | 2024-02-20 |
| 1 MKD = | 5.4634 LKR | 0.183 MKD = | 1 LKR | 2024-02-19 |
| 1 MKD = | 5.4664 LKR | 0.1829 MKD = | 1 LKR | 2024-02-18 |
| 1 MKD = | 5.4623 LKR | 0.1831 MKD = | 1 LKR | 2024-02-17 |
| 1 MKD = | 5.4514 LKR | 0.1834 MKD = | 1 LKR | 2024-02-16 |
| 1 MKD = | 5.4439 LKR | 0.1837 MKD = | 1 LKR | 2024-02-15 |
| 1 MKD = | 5.4769 LKR | 0.1826 MKD = | 1 LKR | 2024-02-14 |
| 1 MKD = | 5.4827 LKR | 0.1824 MKD = | 1 LKR | 2024-02-13 |
| 1 MKD = | 5.473 LKR | 0.1827 MKD = | 1 LKR | 2024-02-12 |
| 1 MKD = | 5.4716 LKR | 0.1828 MKD = | 1 LKR | 2024-02-11 |
| 1 MKD = | 5.4716 LKR | 0.1828 MKD = | 1 LKR | 2024-02-10 |
| 1 MKD = | 5.4683 LKR | 0.1829 MKD = | 1 LKR | 2024-02-09 |
| 1 MKD = | 5.4825 LKR | 0.1824 MKD = | 1 LKR | 2024-02-08 |
| 1 MKD = | 5.4731 LKR | 0.1827 MKD = | 1 LKR | 2024-02-07 |
| 1 MKD = | 5.4587 LKR | 0.1832 MKD = | 1 LKR | 2024-02-06 |
| 1 MKD = | 5.4966 LKR | 0.1819 MKD = | 1 LKR | 2024-02-05 |
| 1 MKD = | 5.475 LKR | 0.1826 MKD = | 1 LKR | 2024-02-04 |
| 1 MKD = | 5.475 LKR | 0.1826 MKD = | 1 LKR | 2024-02-03 |
| 1 MKD = | 5.5117 LKR | 0.1814 MKD = | 1 LKR | 2024-02-02 |
| 1 MKD = | 5.5587 LKR | 0.1799 MKD = | 1 LKR | 2024-02-01 |
| 1 MKD = | 5.577 LKR | 0.1793 MKD = | 1 LKR | 2024-01-31 |
| 1 MKD = | 5.5861 LKR | 0.179 MKD = | 1 LKR | 2024-01-30 |
| 1 MKD = | 5.5934 LKR | 0.1788 MKD = | 1 LKR | 2024-01-29 |
| 1 MKD = | 5.6069 LKR | 0.1784 MKD = | 1 LKR | 2024-01-28 |
| 1 MKD = | 5.6069 LKR | 0.1784 MKD = | 1 LKR | 2024-01-27 |
| 1 MKD = | 5.6424 LKR | 0.1772 MKD = | 1 LKR | 2024-01-26 |
| 1 MKD = | 5.6478 LKR | 0.1771 MKD = | 1 LKR | 2024-01-25 |
| 1 MKD = | 5.6737 LKR | 0.1763 MKD = | 1 LKR | 2024-01-24 |
| 1 MKD = | 5.6481 LKR | 0.1771 MKD = | 1 LKR | 2024-01-23 |
| 1 MKD = | 5.6539 LKR | 0.1769 MKD = | 1 LKR | 2024-01-22 |
| 1 MKD = | 5.6705 LKR | 0.1764 MKD = | 1 LKR | 2024-01-21 |
| 1 MKD = | 5.6793 LKR | 0.1761 MKD = | 1 LKR | 2024-01-20 |
| 1 MKD = | 5.6785 LKR | 0.1761 MKD = | 1 LKR | 2024-01-19 |
| 1 MKD = | 5.6736 LKR | 0.1763 MKD = | 1 LKR | 2024-01-18 |
| 1 MKD = | 5.6836 LKR | 0.1759 MKD = | 1 LKR | 2024-01-17 |
| 1 MKD = | 5.7098 LKR | 0.1751 MKD = | 1 LKR | 2024-01-16 |
| 1 MKD = | 5.7255 LKR | 0.1747 MKD = | 1 LKR | 2024-01-15 |
| 1 MKD = | 5.7367 LKR | 0.1743 MKD = | 1 LKR | 2024-01-14 |
| 1 MKD = | 5.7367 LKR | 0.1743 MKD = | 1 LKR | 2024-01-13 |
| 1 MKD = | 5.7471 LKR | 0.174 MKD = | 1 LKR | 2024-01-12 |
| 1 MKD = | 5.7427 LKR | 0.1741 MKD = | 1 LKR | 2024-01-11 |
| 1 MKD = | 5.7434 LKR | 0.1741 MKD = | 1 LKR | 2024-01-10 |
| 1 MKD = | 5.7229 LKR | 0.1747 MKD = | 1 LKR | 2024-01-09 |
| 1 MKD = | 5.7461 LKR | 0.174 MKD = | 1 LKR | 2024-01-08 |
| 1 MKD = | 5.7466 LKR | 0.174 MKD = | 1 LKR | 2024-01-07 |
| 1 MKD = | 5.7466 LKR | 0.174 MKD = | 1 LKR | 2024-01-06 |
| 1 MKD = | 5.726 LKR | 0.1746 MKD = | 1 LKR | 2024-01-05 |
| 1 MKD = | 5.7553 LKR | 0.1738 MKD = | 1 LKR | 2024-01-04 |
| 1 MKD = | 5.7157 LKR | 0.175 MKD = | 1 LKR | 2024-01-03 |
| 1 MKD = | 5.8019 LKR | 0.1724 MKD = | 1 LKR | 2024-01-02 |
| 1 MKD = | 5.8258 LKR | 0.1717 MKD = | 1 LKR | 2024-01-01 |
| 1 MKD = | 5.8226 LKR | 0.1717 MKD = | 1 LKR | 2023-12-31 |
| 1 MKD = | 5.8114 LKR | 0.1721 MKD = | 1 LKR | 2023-12-30 |
| 1 MKD = | 5.8382 LKR | 0.1713 MKD = | 1 LKR | 2023-12-29 |
| 1 MKD = | 5.8211 LKR | 0.1718 MKD = | 1 LKR | 2023-12-28 |
| 1 MKD = | 5.8444 LKR | 0.1711 MKD = | 1 LKR | 2023-12-27 |
| 1 MKD = | 5.8333 LKR | 0.1714 MKD = | 1 LKR | 2023-12-26 |
| 1 MKD = | 5.8409 LKR | 0.1712 MKD = | 1 LKR | 2023-12-25 |
| 1 MKD = | 5.8249 LKR | 0.1717 MKD = | 1 LKR | 2023-12-24 |
| 1 MKD = | 5.8249 LKR | 0.1717 MKD = | 1 LKR | 2023-12-23 |