Last Year History for MKD/MAD
| MKD | MAD | MKD | MAD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.171 MAD | 5.8474 MKD = | 1 MAD | 2024-11-21 |
| 1 MKD = | 0.1709 MAD | 5.852 MKD = | 1 MAD | 2024-11-20 |
| 1 MKD = | 0.171 MAD | 5.8472 MKD = | 1 MAD | 2024-11-19 |
| 1 MKD = | 0.1715 MAD | 5.8308 MKD = | 1 MAD | 2024-11-18 |
| 1 MKD = | 0.1712 MAD | 5.8426 MKD = | 1 MAD | 2024-11-17 |
| 1 MKD = | 0.1712 MAD | 5.8426 MKD = | 1 MAD | 2024-11-16 |
| 1 MKD = | 0.1711 MAD | 5.8454 MKD = | 1 MAD | 2024-11-15 |
| 1 MKD = | 0.1713 MAD | 5.8393 MKD = | 1 MAD | 2024-11-14 |
| 1 MKD = | 0.1708 MAD | 5.8558 MKD = | 1 MAD | 2024-11-13 |
| 1 MKD = | 0.1714 MAD | 5.8349 MKD = | 1 MAD | 2024-11-12 |
| 1 MKD = | 0.1721 MAD | 5.81 MKD = | 1 MAD | 2024-11-11 |
| 1 MKD = | 0.1728 MAD | 5.7859 MKD = | 1 MAD | 2024-11-10 |
| 1 MKD = | 0.1731 MAD | 5.7779 MKD = | 1 MAD | 2024-11-09 |
| 1 MKD = | 0.1728 MAD | 5.7873 MKD = | 1 MAD | 2024-11-08 |
| 1 MKD = | 0.1727 MAD | 5.7897 MKD = | 1 MAD | 2024-11-07 |
| 1 MKD = | 0.1709 MAD | 5.8506 MKD = | 1 MAD | 2024-11-06 |
| 1 MKD = | 0.1741 MAD | 5.7445 MKD = | 1 MAD | 2024-11-05 |
| 1 MKD = | 0.1736 MAD | 5.7593 MKD = | 1 MAD | 2024-11-04 |
| 1 MKD = | 0.1733 MAD | 5.7688 MKD = | 1 MAD | 2024-11-03 |
| 1 MKD = | 0.1707 MAD | 5.858 MKD = | 1 MAD | 2024-11-02 |
| 1 MKD = | 0.1732 MAD | 5.7733 MKD = | 1 MAD | 2024-11-01 |
| 1 MKD = | 0.1736 MAD | 5.7589 MKD = | 1 MAD | 2024-10-31 |
| 1 MKD = | 0.1734 MAD | 5.7672 MKD = | 1 MAD | 2024-10-30 |
| 1 MKD = | 0.1735 MAD | 5.7627 MKD = | 1 MAD | 2024-10-29 |
| 1 MKD = | 0.1739 MAD | 5.7501 MKD = | 1 MAD | 2024-10-28 |
| 1 MKD = | 0.1737 MAD | 5.7566 MKD = | 1 MAD | 2024-10-27 |
| 1 MKD = | 0.1737 MAD | 5.7566 MKD = | 1 MAD | 2024-10-26 |
| 1 MKD = | 0.1735 MAD | 5.7635 MKD = | 1 MAD | 2024-10-25 |
| 1 MKD = | 0.1734 MAD | 5.7663 MKD = | 1 MAD | 2024-10-24 |
| 1 MKD = | 0.1739 MAD | 5.7512 MKD = | 1 MAD | 2024-10-23 |
| 1 MKD = | 0.175 MAD | 5.7146 MKD = | 1 MAD | 2024-10-22 |
| 1 MKD = | 0.1744 MAD | 5.7342 MKD = | 1 MAD | 2024-10-21 |
| 1 MKD = | 0.1745 MAD | 5.7294 MKD = | 1 MAD | 2024-10-20 |
| 1 MKD = | 0.1745 MAD | 5.7294 MKD = | 1 MAD | 2024-10-19 |
| 1 MKD = | 0.1747 MAD | 5.7253 MKD = | 1 MAD | 2024-10-18 |
| 1 MKD = | 0.1744 MAD | 5.734 MKD = | 1 MAD | 2024-10-17 |
| 1 MKD = | 0.1743 MAD | 5.7387 MKD = | 1 MAD | 2024-10-16 |
| 1 MKD = | 0.1738 MAD | 5.7537 MKD = | 1 MAD | 2024-10-15 |
| 1 MKD = | 0.1745 MAD | 5.7316 MKD = | 1 MAD | 2024-10-14 |
| 1 MKD = | 0.1741 MAD | 5.7452 MKD = | 1 MAD | 2024-10-13 |
| 1 MKD = | 0.1741 MAD | 5.7452 MKD = | 1 MAD | 2024-10-12 |
| 1 MKD = | 0.1743 MAD | 5.7381 MKD = | 1 MAD | 2024-10-11 |
| 1 MKD = | 0.1747 MAD | 5.7251 MKD = | 1 MAD | 2024-10-10 |
| 1 MKD = | 0.1747 MAD | 5.7234 MKD = | 1 MAD | 2024-10-09 |
| 1 MKD = | 0.175 MAD | 5.7145 MKD = | 1 MAD | 2024-10-08 |
| 1 MKD = | 0.1752 MAD | 5.7086 MKD = | 1 MAD | 2024-10-07 |
| 1 MKD = | 0.175 MAD | 5.7127 MKD = | 1 MAD | 2024-10-06 |
| 1 MKD = | 0.175 MAD | 5.7127 MKD = | 1 MAD | 2024-10-05 |
| 1 MKD = | 0.1749 MAD | 5.7163 MKD = | 1 MAD | 2024-10-04 |
| 1 MKD = | 0.1752 MAD | 5.7078 MKD = | 1 MAD | 2024-10-03 |
| 1 MKD = | 0.1757 MAD | 5.6925 MKD = | 1 MAD | 2024-10-02 |
| 1 MKD = | 0.1761 MAD | 5.6775 MKD = | 1 MAD | 2024-10-01 |
| 1 MKD = | 0.1761 MAD | 5.6792 MKD = | 1 MAD | 2024-09-30 |
| 1 MKD = | 0.1758 MAD | 5.688 MKD = | 1 MAD | 2024-09-29 |
| 1 MKD = | 0.1758 MAD | 5.688 MKD = | 1 MAD | 2024-09-28 |
| 1 MKD = | 0.1752 MAD | 5.7092 MKD = | 1 MAD | 2024-09-27 |
| 1 MKD = | 0.1756 MAD | 5.6954 MKD = | 1 MAD | 2024-09-26 |
| 1 MKD = | 0.175 MAD | 5.713 MKD = | 1 MAD | 2024-09-25 |
| 1 MKD = | 0.1752 MAD | 5.7073 MKD = | 1 MAD | 2024-09-24 |
| 1 MKD = | 0.1748 MAD | 5.7204 MKD = | 1 MAD | 2024-09-23 |
| 1 MKD = | 0.1756 MAD | 5.6944 MKD = | 1 MAD | 2024-09-22 |
| 1 MKD = | 0.1756 MAD | 5.6944 MKD = | 1 MAD | 2024-09-21 |
| 1 MKD = | 0.1758 MAD | 5.6878 MKD = | 1 MAD | 2024-09-20 |
| 1 MKD = | 0.1773 MAD | 5.6414 MKD = | 1 MAD | 2024-09-19 |
| 1 MKD = | 0.1764 MAD | 5.6702 MKD = | 1 MAD | 2024-09-18 |
| 1 MKD = | 0.1761 MAD | 5.6794 MKD = | 1 MAD | 2024-09-17 |
| 1 MKD = | 0.1763 MAD | 5.6732 MKD = | 1 MAD | 2024-09-16 |
| 1 MKD = | 0.1758 MAD | 5.6891 MKD = | 1 MAD | 2024-09-15 |
| 1 MKD = | 0.176 MAD | 5.6822 MKD = | 1 MAD | 2024-09-14 |
| 1 MKD = | 0.1753 MAD | 5.7057 MKD = | 1 MAD | 2024-09-13 |
| 1 MKD = | 0.175 MAD | 5.7149 MKD = | 1 MAD | 2024-09-12 |
| 1 MKD = | 0.1752 MAD | 5.7074 MKD = | 1 MAD | 2024-09-11 |
| 1 MKD = | 0.1746 MAD | 5.7283 MKD = | 1 MAD | 2024-09-10 |
| 1 MKD = | 0.1747 MAD | 5.7235 MKD = | 1 MAD | 2024-09-09 |
| 1 MKD = | 0.1752 MAD | 5.7062 MKD = | 1 MAD | 2024-09-08 |
| 1 MKD = | 0.1752 MAD | 5.7062 MKD = | 1 MAD | 2024-09-07 |
| 1 MKD = | 0.1755 MAD | 5.6973 MKD = | 1 MAD | 2024-09-06 |
| 1 MKD = | 0.1757 MAD | 5.692 MKD = | 1 MAD | 2024-09-05 |
| 1 MKD = | 0.1751 MAD | 5.71 MKD = | 1 MAD | 2024-09-04 |
| 1 MKD = | 0.176 MAD | 5.6823 MKD = | 1 MAD | 2024-09-03 |
| 1 MKD = | 0.1749 MAD | 5.7187 MKD = | 1 MAD | 2024-09-02 |
| 1 MKD = | 0.175 MAD | 5.7133 MKD = | 1 MAD | 2024-09-01 |
| 1 MKD = | 0.1754 MAD | 5.7014 MKD = | 1 MAD | 2024-08-31 |
| 1 MKD = | 0.175 MAD | 5.7138 MKD = | 1 MAD | 2024-08-30 |
| 1 MKD = | 0.1741 MAD | 5.7442 MKD = | 1 MAD | 2024-08-29 |
| 1 MKD = | 0.175 MAD | 5.7147 MKD = | 1 MAD | 2024-08-28 |
| 1 MKD = | 0.1745 MAD | 5.7291 MKD = | 1 MAD | 2024-08-27 |
| 1 MKD = | 0.1739 MAD | 5.7504 MKD = | 1 MAD | 2024-08-26 |
| 1 MKD = | 0.1743 MAD | 5.7378 MKD = | 1 MAD | 2024-08-25 |
| 1 MKD = | 0.174 MAD | 5.7457 MKD = | 1 MAD | 2024-08-24 |
| 1 MKD = | 0.1747 MAD | 5.7225 MKD = | 1 MAD | 2024-08-23 |
| 1 MKD = | 0.1748 MAD | 5.7201 MKD = | 1 MAD | 2024-08-22 |
| 1 MKD = | 0.1749 MAD | 5.7191 MKD = | 1 MAD | 2024-08-21 |
| 1 MKD = | 0.1743 MAD | 5.7378 MKD = | 1 MAD | 2024-08-20 |
| 1 MKD = | 0.1747 MAD | 5.7232 MKD = | 1 MAD | 2024-08-19 |
| 1 MKD = | 0.1746 MAD | 5.7264 MKD = | 1 MAD | 2024-08-18 |
| 1 MKD = | 0.1746 MAD | 5.7264 MKD = | 1 MAD | 2024-08-17 |
| 1 MKD = | 0.1749 MAD | 5.7173 MKD = | 1 MAD | 2024-08-16 |
| 1 MKD = | 0.1754 MAD | 5.7015 MKD = | 1 MAD | 2024-08-15 |
| 1 MKD = | 0.1748 MAD | 5.72 MKD = | 1 MAD | 2024-08-14 |
| 1 MKD = | 0.1742 MAD | 5.7392 MKD = | 1 MAD | 2024-08-13 |
| 1 MKD = | 0.1742 MAD | 5.7389 MKD = | 1 MAD | 2024-08-12 |
| 1 MKD = | 0.175 MAD | 5.715 MKD = | 1 MAD | 2024-08-11 |
| 1 MKD = | 0.175 MAD | 5.7155 MKD = | 1 MAD | 2024-08-10 |
| 1 MKD = | 0.175 MAD | 5.7159 MKD = | 1 MAD | 2024-08-09 |
| 1 MKD = | 0.1742 MAD | 5.7397 MKD = | 1 MAD | 2024-08-08 |
| 1 MKD = | 0.1742 MAD | 5.7413 MKD = | 1 MAD | 2024-08-07 |
| 1 MKD = | 0.1741 MAD | 5.7452 MKD = | 1 MAD | 2024-08-06 |
| 1 MKD = | 0.1738 MAD | 5.7523 MKD = | 1 MAD | 2024-08-05 |
| 1 MKD = | 0.1735 MAD | 5.7621 MKD = | 1 MAD | 2024-08-04 |
| 1 MKD = | 0.1735 MAD | 5.7621 MKD = | 1 MAD | 2024-08-03 |
| 1 MKD = | 0.1741 MAD | 5.7434 MKD = | 1 MAD | 2024-08-02 |
| 1 MKD = | 0.1744 MAD | 5.7338 MKD = | 1 MAD | 2024-08-01 |
| 1 MKD = | 0.1745 MAD | 5.7321 MKD = | 1 MAD | 2024-07-31 |
| 1 MKD = | 0.1735 MAD | 5.7647 MKD = | 1 MAD | 2024-07-30 |
| 1 MKD = | 0.1735 MAD | 5.7626 MKD = | 1 MAD | 2024-07-29 |
| 1 MKD = | 0.1735 MAD | 5.7627 MKD = | 1 MAD | 2024-07-28 |
| 1 MKD = | 0.1735 MAD | 5.7627 MKD = | 1 MAD | 2024-07-27 |
| 1 MKD = | 0.1732 MAD | 5.773 MKD = | 1 MAD | 2024-07-26 |
| 1 MKD = | 0.174 MAD | 5.7479 MKD = | 1 MAD | 2024-07-25 |
| 1 MKD = | 0.1737 MAD | 5.7566 MKD = | 1 MAD | 2024-07-24 |
| 1 MKD = | 0.1736 MAD | 5.7604 MKD = | 1 MAD | 2024-07-23 |
| 1 MKD = | 0.1739 MAD | 5.7509 MKD = | 1 MAD | 2024-07-22 |
| 1 MKD = | 0.1741 MAD | 5.7447 MKD = | 1 MAD | 2024-07-21 |
| 1 MKD = | 0.1741 MAD | 5.7447 MKD = | 1 MAD | 2024-07-20 |
| 1 MKD = | 0.1739 MAD | 5.7517 MKD = | 1 MAD | 2024-07-19 |
| 1 MKD = | 0.1743 MAD | 5.7371 MKD = | 1 MAD | 2024-07-18 |
| 1 MKD = | 0.1745 MAD | 5.731 MKD = | 1 MAD | 2024-07-17 |
| 1 MKD = | 0.174 MAD | 5.7476 MKD = | 1 MAD | 2024-07-16 |
| 1 MKD = | 0.1739 MAD | 5.752 MKD = | 1 MAD | 2024-07-15 |
| 1 MKD = | 0.1737 MAD | 5.7564 MKD = | 1 MAD | 2024-07-14 |
| 1 MKD = | 0.1743 MAD | 5.7387 MKD = | 1 MAD | 2024-07-13 |
| 1 MKD = | 0.1737 MAD | 5.7559 MKD = | 1 MAD | 2024-07-12 |
| 1 MKD = | 0.1733 MAD | 5.7709 MKD = | 1 MAD | 2024-07-11 |
| 1 MKD = | 0.1731 MAD | 5.7756 MKD = | 1 MAD | 2024-07-10 |
| 1 MKD = | 0.1732 MAD | 5.7722 MKD = | 1 MAD | 2024-07-09 |
| 1 MKD = | 0.1737 MAD | 5.7576 MKD = | 1 MAD | 2024-07-08 |
| 1 MKD = | 0.1734 MAD | 5.7672 MKD = | 1 MAD | 2024-07-07 |
| 1 MKD = | 0.1734 MAD | 5.7672 MKD = | 1 MAD | 2024-07-06 |
| 1 MKD = | 0.1741 MAD | 5.7428 MKD = | 1 MAD | 2024-07-05 |
| 1 MKD = | 0.1743 MAD | 5.7385 MKD = | 1 MAD | 2024-07-04 |
| 1 MKD = | 0.174 MAD | 5.7486 MKD = | 1 MAD | 2024-07-03 |
| 1 MKD = | 0.1738 MAD | 5.7547 MKD = | 1 MAD | 2024-07-02 |
| 1 MKD = | 0.1735 MAD | 5.765 MKD = | 1 MAD | 2024-07-01 |
| 1 MKD = | 0.1732 MAD | 5.774 MKD = | 1 MAD | 2024-06-30 |
| 1 MKD = | 0.1734 MAD | 5.768 MKD = | 1 MAD | 2024-06-29 |
| 1 MKD = | 0.1728 MAD | 5.7875 MKD = | 1 MAD | 2024-06-28 |
| 1 MKD = | 0.1726 MAD | 5.7948 MKD = | 1 MAD | 2024-06-27 |
| 1 MKD = | 0.1729 MAD | 5.7842 MKD = | 1 MAD | 2024-06-26 |
| 1 MKD = | 0.1731 MAD | 5.7765 MKD = | 1 MAD | 2024-06-25 |
| 1 MKD = | 0.1733 MAD | 5.7712 MKD = | 1 MAD | 2024-06-24 |
| 1 MKD = | 0.1729 MAD | 5.7848 MKD = | 1 MAD | 2024-06-23 |
| 1 MKD = | 0.1729 MAD | 5.7844 MKD = | 1 MAD | 2024-06-22 |
| 1 MKD = | 0.1732 MAD | 5.7736 MKD = | 1 MAD | 2024-06-21 |
| 1 MKD = | 0.1738 MAD | 5.7547 MKD = | 1 MAD | 2024-06-20 |
| 1 MKD = | 0.1739 MAD | 5.7511 MKD = | 1 MAD | 2024-06-19 |
| 1 MKD = | 0.1734 MAD | 5.7654 MKD = | 1 MAD | 2024-06-18 |
| 1 MKD = | 0.1747 MAD | 5.7225 MKD = | 1 MAD | 2024-06-17 |
| 1 MKD = | 0.1745 MAD | 5.7311 MKD = | 1 MAD | 2024-06-16 |
| 1 MKD = | 0.1745 MAD | 5.7307 MKD = | 1 MAD | 2024-06-15 |
| 1 MKD = | 0.1738 MAD | 5.7552 MKD = | 1 MAD | 2024-06-14 |
| 1 MKD = | 0.1738 MAD | 5.7551 MKD = | 1 MAD | 2024-06-13 |
| 1 MKD = | 0.1735 MAD | 5.7625 MKD = | 1 MAD | 2024-06-12 |
| 1 MKD = | 0.174 MAD | 5.7477 MKD = | 1 MAD | 2024-06-11 |
| 1 MKD = | 0.1743 MAD | 5.736 MKD = | 1 MAD | 2024-06-10 |
| 1 MKD = | 0.1746 MAD | 5.7276 MKD = | 1 MAD | 2024-06-09 |
| 1 MKD = | 0.1746 MAD | 5.7276 MKD = | 1 MAD | 2024-06-08 |
| 1 MKD = | 0.1746 MAD | 5.7281 MKD = | 1 MAD | 2024-06-07 |
| 1 MKD = | 0.1749 MAD | 5.7192 MKD = | 1 MAD | 2024-06-06 |
| 1 MKD = | 0.1757 MAD | 5.692 MKD = | 1 MAD | 2024-06-05 |
| 1 MKD = | 0.1753 MAD | 5.7034 MKD = | 1 MAD | 2024-06-04 |
| 1 MKD = | 0.1747 MAD | 5.7241 MKD = | 1 MAD | 2024-06-03 |
| 1 MKD = | 0.1751 MAD | 5.71 MKD = | 1 MAD | 2024-06-02 |
| 1 MKD = | 0.1751 MAD | 5.71 MKD = | 1 MAD | 2024-06-01 |
| 1 MKD = | 0.1754 MAD | 5.7002 MKD = | 1 MAD | 2024-05-31 |
| 1 MKD = | 0.1751 MAD | 5.7111 MKD = | 1 MAD | 2024-05-30 |
| 1 MKD = | 0.1756 MAD | 5.6956 MKD = | 1 MAD | 2024-05-29 |
| 1 MKD = | 0.1754 MAD | 5.7007 MKD = | 1 MAD | 2024-05-28 |
| 1 MKD = | 0.176 MAD | 5.6834 MKD = | 1 MAD | 2024-05-27 |
| 1 MKD = | 0.1755 MAD | 5.6984 MKD = | 1 MAD | 2024-05-26 |
| 1 MKD = | 0.1755 MAD | 5.6984 MKD = | 1 MAD | 2024-05-25 |
| 1 MKD = | 0.1751 MAD | 5.7116 MKD = | 1 MAD | 2024-05-24 |
| 1 MKD = | 0.1744 MAD | 5.735 MKD = | 1 MAD | 2024-05-23 |
| 1 MKD = | 0.1749 MAD | 5.7167 MKD = | 1 MAD | 2024-05-22 |
| 1 MKD = | 0.1752 MAD | 5.7082 MKD = | 1 MAD | 2024-05-21 |
| 1 MKD = | 0.1752 MAD | 5.7066 MKD = | 1 MAD | 2024-05-20 |
| 1 MKD = | 0.1751 MAD | 5.7097 MKD = | 1 MAD | 2024-05-19 |
| 1 MKD = | 0.1751 MAD | 5.7097 MKD = | 1 MAD | 2024-05-18 |
| 1 MKD = | 0.1755 MAD | 5.6996 MKD = | 1 MAD | 2024-05-17 |
| 1 MKD = | 0.1754 MAD | 5.702 MKD = | 1 MAD | 2024-05-16 |
| 1 MKD = | 0.1758 MAD | 5.6883 MKD = | 1 MAD | 2024-05-15 |
| 1 MKD = | 0.1759 MAD | 5.6841 MKD = | 1 MAD | 2024-05-14 |
| 1 MKD = | 0.1757 MAD | 5.6916 MKD = | 1 MAD | 2024-05-13 |
| 1 MKD = | 0.1754 MAD | 5.7023 MKD = | 1 MAD | 2024-05-12 |
| 1 MKD = | 0.1754 MAD | 5.7019 MKD = | 1 MAD | 2024-05-11 |
| 1 MKD = | 0.1752 MAD | 5.7084 MKD = | 1 MAD | 2024-05-10 |
| 1 MKD = | 0.1747 MAD | 5.7251 MKD = | 1 MAD | 2024-05-09 |
| 1 MKD = | 0.1752 MAD | 5.7063 MKD = | 1 MAD | 2024-05-08 |
| 1 MKD = | 0.1752 MAD | 5.7068 MKD = | 1 MAD | 2024-05-07 |
| 1 MKD = | 0.1762 MAD | 5.6769 MKD = | 1 MAD | 2024-05-06 |
| 1 MKD = | 0.1761 MAD | 5.6799 MKD = | 1 MAD | 2024-05-05 |
| 1 MKD = | 0.1761 MAD | 5.6799 MKD = | 1 MAD | 2024-05-04 |
| 1 MKD = | 0.1761 MAD | 5.6783 MKD = | 1 MAD | 2024-05-03 |
| 1 MKD = | 0.1753 MAD | 5.7045 MKD = | 1 MAD | 2024-05-02 |
| 1 MKD = | 0.176 MAD | 5.681 MKD = | 1 MAD | 2024-05-01 |
| 1 MKD = | 0.1761 MAD | 5.6799 MKD = | 1 MAD | 2024-04-30 |
| 1 MKD = | 0.1761 MAD | 5.6802 MKD = | 1 MAD | 2024-04-29 |
| 1 MKD = | 0.1761 MAD | 5.6794 MKD = | 1 MAD | 2024-04-28 |
| 1 MKD = | 0.1761 MAD | 5.6794 MKD = | 1 MAD | 2024-04-27 |
| 1 MKD = | 0.1763 MAD | 5.6728 MKD = | 1 MAD | 2024-04-26 |
| 1 MKD = | 0.1766 MAD | 5.6627 MKD = | 1 MAD | 2024-04-25 |
| 1 MKD = | 0.1753 MAD | 5.7056 MKD = | 1 MAD | 2024-04-24 |
| 1 MKD = | 0.1759 MAD | 5.6864 MKD = | 1 MAD | 2024-04-23 |
| 1 MKD = | 0.1753 MAD | 5.7061 MKD = | 1 MAD | 2024-04-22 |
| 1 MKD = | 0.1751 MAD | 5.7124 MKD = | 1 MAD | 2024-04-21 |
| 1 MKD = | 0.1751 MAD | 5.7124 MKD = | 1 MAD | 2024-04-20 |
| 1 MKD = | 0.1757 MAD | 5.6905 MKD = | 1 MAD | 2024-04-19 |
| 1 MKD = | 0.1755 MAD | 5.699 MKD = | 1 MAD | 2024-04-18 |
| 1 MKD = | 0.1756 MAD | 5.6949 MKD = | 1 MAD | 2024-04-17 |
| 1 MKD = | 0.1754 MAD | 5.6998 MKD = | 1 MAD | 2024-04-16 |
| 1 MKD = | 0.1741 MAD | 5.7444 MKD = | 1 MAD | 2024-04-15 |
| 1 MKD = | 0.1739 MAD | 5.7495 MKD = | 1 MAD | 2024-04-14 |
| 1 MKD = | 0.1738 MAD | 5.7547 MKD = | 1 MAD | 2024-04-13 |
| 1 MKD = | 0.1745 MAD | 5.7313 MKD = | 1 MAD | 2024-04-12 |
| 1 MKD = | 0.1771 MAD | 5.6476 MKD = | 1 MAD | 2024-04-11 |
| 1 MKD = | 0.1772 MAD | 5.6418 MKD = | 1 MAD | 2024-04-10 |
| 1 MKD = | 0.1762 MAD | 5.6759 MKD = | 1 MAD | 2024-04-09 |
| 1 MKD = | 0.1773 MAD | 5.64 MKD = | 1 MAD | 2024-04-08 |
| 1 MKD = | 0.1773 MAD | 5.641 MKD = | 1 MAD | 2024-04-07 |
| 1 MKD = | 0.1773 MAD | 5.641 MKD = | 1 MAD | 2024-04-06 |
| 1 MKD = | 0.1774 MAD | 5.6365 MKD = | 1 MAD | 2024-04-05 |
| 1 MKD = | 0.1771 MAD | 5.6477 MKD = | 1 MAD | 2024-04-04 |
| 1 MKD = | 0.1762 MAD | 5.6765 MKD = | 1 MAD | 2024-04-03 |
| 1 MKD = | 0.1765 MAD | 5.6646 MKD = | 1 MAD | 2024-04-02 |
| 1 MKD = | 0.1767 MAD | 5.6589 MKD = | 1 MAD | 2024-04-01 |
| 1 MKD = | 0.1767 MAD | 5.6589 MKD = | 1 MAD | 2024-03-31 |
| 1 MKD = | 0.1767 MAD | 5.6589 MKD = | 1 MAD | 2024-03-30 |
| 1 MKD = | 0.1773 MAD | 5.6388 MKD = | 1 MAD | 2024-03-29 |
| 1 MKD = | 0.1774 MAD | 5.6366 MKD = | 1 MAD | 2024-03-28 |
| 1 MKD = | 0.178 MAD | 5.6167 MKD = | 1 MAD | 2024-03-27 |
| 1 MKD = | 0.1773 MAD | 5.6403 MKD = | 1 MAD | 2024-03-26 |
| 1 MKD = | 0.1772 MAD | 5.6425 MKD = | 1 MAD | 2024-03-25 |
| 1 MKD = | 0.1776 MAD | 5.6316 MKD = | 1 MAD | 2024-03-24 |
| 1 MKD = | 0.1776 MAD | 5.6316 MKD = | 1 MAD | 2024-03-23 |
| 1 MKD = | 0.1766 MAD | 5.6639 MKD = | 1 MAD | 2024-03-22 |
| 1 MKD = | 0.1765 MAD | 5.6661 MKD = | 1 MAD | 2024-03-21 |
| 1 MKD = | 0.1766 MAD | 5.6634 MKD = | 1 MAD | 2024-03-20 |
| 1 MKD = | 0.1773 MAD | 5.6404 MKD = | 1 MAD | 2024-03-19 |
| 1 MKD = | 0.1774 MAD | 5.6373 MKD = | 1 MAD | 2024-03-18 |
| 1 MKD = | 0.1775 MAD | 5.6333 MKD = | 1 MAD | 2024-03-17 |
| 1 MKD = | 0.1775 MAD | 5.6333 MKD = | 1 MAD | 2024-03-16 |
| 1 MKD = | 0.1787 MAD | 5.5955 MKD = | 1 MAD | 2024-03-15 |
| 1 MKD = | 0.1779 MAD | 5.6213 MKD = | 1 MAD | 2024-03-14 |
| 1 MKD = | 0.1782 MAD | 5.6118 MKD = | 1 MAD | 2024-03-13 |
| 1 MKD = | 0.1781 MAD | 5.6157 MKD = | 1 MAD | 2024-03-12 |
| 1 MKD = | 0.1778 MAD | 5.6233 MKD = | 1 MAD | 2024-03-11 |
| 1 MKD = | 0.1779 MAD | 5.6227 MKD = | 1 MAD | 2024-03-10 |
| 1 MKD = | 0.1779 MAD | 5.6222 MKD = | 1 MAD | 2024-03-09 |
| 1 MKD = | 0.1775 MAD | 5.6353 MKD = | 1 MAD | 2024-03-08 |
| 1 MKD = | 0.1769 MAD | 5.6518 MKD = | 1 MAD | 2024-03-07 |
| 1 MKD = | 0.1775 MAD | 5.6323 MKD = | 1 MAD | 2024-03-06 |
| 1 MKD = | 0.1776 MAD | 5.6297 MKD = | 1 MAD | 2024-03-05 |
| 1 MKD = | 0.177 MAD | 5.6508 MKD = | 1 MAD | 2024-03-04 |
| 1 MKD = | 0.1768 MAD | 5.657 MKD = | 1 MAD | 2024-03-03 |
| 1 MKD = | 0.1768 MAD | 5.657 MKD = | 1 MAD | 2024-03-02 |
| 1 MKD = | 0.1775 MAD | 5.6338 MKD = | 1 MAD | 2024-03-01 |
| 1 MKD = | 0.1782 MAD | 5.6101 MKD = | 1 MAD | 2024-02-29 |
| 1 MKD = | 0.177 MAD | 5.6498 MKD = | 1 MAD | 2024-02-28 |
| 1 MKD = | 0.1772 MAD | 5.6448 MKD = | 1 MAD | 2024-02-27 |
| 1 MKD = | 0.1766 MAD | 5.6626 MKD = | 1 MAD | 2024-02-26 |
| 1 MKD = | 0.1764 MAD | 5.669 MKD = | 1 MAD | 2024-02-25 |
| 1 MKD = | 0.1764 MAD | 5.669 MKD = | 1 MAD | 2024-02-24 |
| 1 MKD = | 0.1769 MAD | 5.6542 MKD = | 1 MAD | 2024-02-23 |
| 1 MKD = | 0.1776 MAD | 5.6298 MKD = | 1 MAD | 2024-02-22 |
| 1 MKD = | 0.1766 MAD | 5.6637 MKD = | 1 MAD | 2024-02-21 |
| 1 MKD = | 0.177 MAD | 5.6486 MKD = | 1 MAD | 2024-02-20 |
| 1 MKD = | 0.1759 MAD | 5.6844 MKD = | 1 MAD | 2024-02-19 |
| 1 MKD = | 0.176 MAD | 5.6813 MKD = | 1 MAD | 2024-02-18 |
| 1 MKD = | 0.1758 MAD | 5.687 MKD = | 1 MAD | 2024-02-17 |
| 1 MKD = | 0.1754 MAD | 5.7012 MKD = | 1 MAD | 2024-02-16 |
| 1 MKD = | 0.1753 MAD | 5.7051 MKD = | 1 MAD | 2024-02-15 |
| 1 MKD = | 0.1755 MAD | 5.6965 MKD = | 1 MAD | 2024-02-14 |
| 1 MKD = | 0.1754 MAD | 5.6998 MKD = | 1 MAD | 2024-02-13 |
| 1 MKD = | 0.1753 MAD | 5.7039 MKD = | 1 MAD | 2024-02-12 |
| 1 MKD = | 0.1753 MAD | 5.7053 MKD = | 1 MAD | 2024-02-11 |
| 1 MKD = | 0.1753 MAD | 5.7053 MKD = | 1 MAD | 2024-02-10 |
| 1 MKD = | 0.1755 MAD | 5.6991 MKD = | 1 MAD | 2024-02-09 |
| 1 MKD = | 0.1764 MAD | 5.6705 MKD = | 1 MAD | 2024-02-08 |
| 1 MKD = | 0.1757 MAD | 5.6922 MKD = | 1 MAD | 2024-02-07 |
| 1 MKD = | 0.1756 MAD | 5.6937 MKD = | 1 MAD | 2024-02-06 |
| 1 MKD = | 0.1759 MAD | 5.6845 MKD = | 1 MAD | 2024-02-05 |
| 1 MKD = | 0.1762 MAD | 5.6766 MKD = | 1 MAD | 2024-02-04 |
| 1 MKD = | 0.1762 MAD | 5.6766 MKD = | 1 MAD | 2024-02-03 |
| 1 MKD = | 0.1766 MAD | 5.6628 MKD = | 1 MAD | 2024-02-02 |
| 1 MKD = | 0.1764 MAD | 5.6704 MKD = | 1 MAD | 2024-02-01 |
| 1 MKD = | 0.1763 MAD | 5.6735 MKD = | 1 MAD | 2024-01-31 |
| 1 MKD = | 0.176 MAD | 5.6804 MKD = | 1 MAD | 2024-01-30 |
| 1 MKD = | 0.1753 MAD | 5.7047 MKD = | 1 MAD | 2024-01-29 |
| 1 MKD = | 0.1757 MAD | 5.6909 MKD = | 1 MAD | 2024-01-28 |
| 1 MKD = | 0.1757 MAD | 5.6909 MKD = | 1 MAD | 2024-01-27 |
| 1 MKD = | 0.1762 MAD | 5.6758 MKD = | 1 MAD | 2024-01-26 |
| 1 MKD = | 0.1768 MAD | 5.6577 MKD = | 1 MAD | 2024-01-25 |
| 1 MKD = | 0.1766 MAD | 5.661 MKD = | 1 MAD | 2024-01-24 |
| 1 MKD = | 0.1755 MAD | 5.697 MKD = | 1 MAD | 2024-01-23 |
| 1 MKD = | 0.1755 MAD | 5.6972 MKD = | 1 MAD | 2024-01-22 |
| 1 MKD = | 0.176 MAD | 5.6805 MKD = | 1 MAD | 2024-01-21 |
| 1 MKD = | 0.1771 MAD | 5.645 MKD = | 1 MAD | 2024-01-20 |
| 1 MKD = | 0.1762 MAD | 5.6761 MKD = | 1 MAD | 2024-01-19 |
| 1 MKD = | 0.1765 MAD | 5.6646 MKD = | 1 MAD | 2024-01-18 |
| 1 MKD = | 0.1763 MAD | 5.6715 MKD = | 1 MAD | 2024-01-17 |
| 1 MKD = | 0.1764 MAD | 5.6698 MKD = | 1 MAD | 2024-01-16 |
| 1 MKD = | 0.1769 MAD | 5.652 MKD = | 1 MAD | 2024-01-15 |
| 1 MKD = | 0.1773 MAD | 5.641 MKD = | 1 MAD | 2024-01-14 |
| 1 MKD = | 0.1773 MAD | 5.641 MKD = | 1 MAD | 2024-01-13 |
| 1 MKD = | 0.1771 MAD | 5.6477 MKD = | 1 MAD | 2024-01-12 |
| 1 MKD = | 0.1772 MAD | 5.6443 MKD = | 1 MAD | 2024-01-11 |
| 1 MKD = | 0.1773 MAD | 5.6417 MKD = | 1 MAD | 2024-01-10 |
| 1 MKD = | 0.1763 MAD | 5.6726 MKD = | 1 MAD | 2024-01-09 |
| 1 MKD = | 0.1765 MAD | 5.666 MKD = | 1 MAD | 2024-01-08 |
| 1 MKD = | 0.1765 MAD | 5.6665 MKD = | 1 MAD | 2024-01-07 |
| 1 MKD = | 0.1765 MAD | 5.6665 MKD = | 1 MAD | 2024-01-06 |
| 1 MKD = | 0.175 MAD | 5.7132 MKD = | 1 MAD | 2024-01-05 |
| 1 MKD = | 0.1769 MAD | 5.6522 MKD = | 1 MAD | 2024-01-04 |
| 1 MKD = | 0.1761 MAD | 5.6792 MKD = | 1 MAD | 2024-01-03 |
| 1 MKD = | 0.1773 MAD | 5.64 MKD = | 1 MAD | 2024-01-02 |
| 1 MKD = | 0.178 MAD | 5.6169 MKD = | 1 MAD | 2024-01-01 |
| 1 MKD = | 0.1779 MAD | 5.6199 MKD = | 1 MAD | 2023-12-31 |
| 1 MKD = | 0.1776 MAD | 5.6308 MKD = | 1 MAD | 2023-12-30 |
| 1 MKD = | 0.1777 MAD | 5.6261 MKD = | 1 MAD | 2023-12-29 |
| 1 MKD = | 0.1769 MAD | 5.6523 MKD = | 1 MAD | 2023-12-28 |
| 1 MKD = | 0.1777 MAD | 5.6282 MKD = | 1 MAD | 2023-12-27 |
| 1 MKD = | 0.1772 MAD | 5.6437 MKD = | 1 MAD | 2023-12-26 |
| 1 MKD = | 0.1774 MAD | 5.6364 MKD = | 1 MAD | 2023-12-25 |
| 1 MKD = | 0.1769 MAD | 5.6519 MKD = | 1 MAD | 2023-12-24 |
| 1 MKD = | 0.1769 MAD | 5.6519 MKD = | 1 MAD | 2023-12-23 |
| 1 MKD = | 0.1781 MAD | 5.6144 MKD = | 1 MAD | 2023-12-22 |
| 1 MKD = | 0.1784 MAD | 5.6052 MKD = | 1 MAD | 2023-12-21 |
| 1 MKD = | 0.1793 MAD | 5.5757 MKD = | 1 MAD | 2023-12-20 |
| 1 MKD = | 0.1794 MAD | 5.5737 MKD = | 1 MAD | 2023-12-19 |
| 1 MKD = | 0.1799 MAD | 5.5596 MKD = | 1 MAD | 2023-12-18 |
| 1 MKD = | 0.1797 MAD | 5.5656 MKD = | 1 MAD | 2023-12-17 |
| 1 MKD = | 0.1797 MAD | 5.5656 MKD = | 1 MAD | 2023-12-16 |
| 1 MKD = | 0.1793 MAD | 5.5759 MKD = | 1 MAD | 2023-12-15 |
| 1 MKD = | 0.1785 MAD | 5.6009 MKD = | 1 MAD | 2023-12-14 |
| 1 MKD = | 0.1777 MAD | 5.6268 MKD = | 1 MAD | 2023-12-13 |
| 1 MKD = | 0.1783 MAD | 5.6098 MKD = | 1 MAD | 2023-12-12 |
| 1 MKD = | 0.1774 MAD | 5.6376 MKD = | 1 MAD | 2023-12-11 |
| 1 MKD = | 0.1776 MAD | 5.6321 MKD = | 1 MAD | 2023-12-10 |
| 1 MKD = | 0.1776 MAD | 5.6321 MKD = | 1 MAD | 2023-12-09 |
| 1 MKD = | 0.1771 MAD | 5.6476 MKD = | 1 MAD | 2023-12-08 |
| 1 MKD = | 0.1772 MAD | 5.6437 MKD = | 1 MAD | 2023-12-07 |
| 1 MKD = | 0.1774 MAD | 5.6374 MKD = | 1 MAD | 2023-12-06 |
| 1 MKD = | 0.178 MAD | 5.6193 MKD = | 1 MAD | 2023-12-05 |
| 1 MKD = | 0.1781 MAD | 5.6142 MKD = | 1 MAD | 2023-12-04 |
| 1 MKD = | 0.1781 MAD | 5.6159 MKD = | 1 MAD | 2023-12-03 |
| 1 MKD = | 0.1782 MAD | 5.6111 MKD = | 1 MAD | 2023-12-02 |
| 1 MKD = | 0.1784 MAD | 5.6044 MKD = | 1 MAD | 2023-12-01 |
| 1 MKD = | 0.1789 MAD | 5.5907 MKD = | 1 MAD | 2023-11-30 |
| 1 MKD = | 0.1784 MAD | 5.6047 MKD = | 1 MAD | 2023-11-29 |
| 1 MKD = | 0.1792 MAD | 5.5813 MKD = | 1 MAD | 2023-11-28 |
| 1 MKD = | 0.1793 MAD | 5.5778 MKD = | 1 MAD | 2023-11-27 |
| 1 MKD = | 0.1792 MAD | 5.5793 MKD = | 1 MAD | 2023-11-26 |
| 1 MKD = | 0.1789 MAD | 5.5896 MKD = | 1 MAD | 2023-11-25 |
| 1 MKD = | 0.1793 MAD | 5.5763 MKD = | 1 MAD | 2023-11-24 |
| 1 MKD = | 0.1793 MAD | 5.5765 MKD = | 1 MAD | 2023-11-23 |