Last Year History for MKD/MXN
| MKD | MXN | MKD | MXN | Date |
|---|---|---|---|---|
| 1 MKD = | 0.348 MXN | 2.8736 MKD = | 1 MXN | 2024-11-21 |
| 1 MKD = | 0.3468 MXN | 2.8832 MKD = | 1 MXN | 2024-11-20 |
| 1 MKD = | 0.3474 MXN | 2.8786 MKD = | 1 MXN | 2024-11-19 |
| 1 MKD = | 0.3498 MXN | 2.8588 MKD = | 1 MXN | 2024-11-18 |
| 1 MKD = | 0.3482 MXN | 2.8716 MKD = | 1 MXN | 2024-11-17 |
| 1 MKD = | 0.3482 MXN | 2.8716 MKD = | 1 MXN | 2024-11-16 |
| 1 MKD = | 0.3491 MXN | 2.8641 MKD = | 1 MXN | 2024-11-15 |
| 1 MKD = | 0.352 MXN | 2.841 MKD = | 1 MXN | 2024-11-14 |
| 1 MKD = | 0.3528 MXN | 2.8342 MKD = | 1 MXN | 2024-11-13 |
| 1 MKD = | 0.3526 MXN | 2.8362 MKD = | 1 MXN | 2024-11-12 |
| 1 MKD = | 0.3526 MXN | 2.8361 MKD = | 1 MXN | 2024-11-11 |
| 1 MKD = | 0.3511 MXN | 2.8478 MKD = | 1 MXN | 2024-11-10 |
| 1 MKD = | 0.3516 MXN | 2.8439 MKD = | 1 MXN | 2024-11-09 |
| 1 MKD = | 0.3478 MXN | 2.8754 MKD = | 1 MXN | 2024-11-08 |
| 1 MKD = | 0.3507 MXN | 2.8511 MKD = | 1 MXN | 2024-11-07 |
| 1 MKD = | 0.3603 MXN | 2.7756 MKD = | 1 MXN | 2024-11-06 |
| 1 MKD = | 0.3556 MXN | 2.8125 MKD = | 1 MXN | 2024-11-05 |
| 1 MKD = | 0.3561 MXN | 2.808 MKD = | 1 MXN | 2024-11-04 |
| 1 MKD = | 0.3582 MXN | 2.7917 MKD = | 1 MXN | 2024-11-03 |
| 1 MKD = | 0.3588 MXN | 2.7872 MKD = | 1 MXN | 2024-11-02 |
| 1 MKD = | 0.3525 MXN | 2.8366 MKD = | 1 MXN | 2024-11-01 |
| 1 MKD = | 0.3553 MXN | 2.8145 MKD = | 1 MXN | 2024-10-31 |
| 1 MKD = | 0.3528 MXN | 2.8345 MKD = | 1 MXN | 2024-10-30 |
| 1 MKD = | 0.3514 MXN | 2.8461 MKD = | 1 MXN | 2024-10-29 |
| 1 MKD = | 0.3528 MXN | 2.8348 MKD = | 1 MXN | 2024-10-28 |
| 1 MKD = | 0.3508 MXN | 2.8505 MKD = | 1 MXN | 2024-10-27 |
| 1 MKD = | 0.3508 MXN | 2.8505 MKD = | 1 MXN | 2024-10-26 |
| 1 MKD = | 0.3486 MXN | 2.869 MKD = | 1 MXN | 2024-10-25 |
| 1 MKD = | 0.3474 MXN | 2.8783 MKD = | 1 MXN | 2024-10-24 |
| 1 MKD = | 0.3505 MXN | 2.8528 MKD = | 1 MXN | 2024-10-23 |
| 1 MKD = | 0.3509 MXN | 2.8497 MKD = | 1 MXN | 2024-10-22 |
| 1 MKD = | 0.3522 MXN | 2.8396 MKD = | 1 MXN | 2024-10-21 |
| 1 MKD = | 0.3515 MXN | 2.8448 MKD = | 1 MXN | 2024-10-20 |
| 1 MKD = | 0.3513 MXN | 2.8464 MKD = | 1 MXN | 2024-10-19 |
| 1 MKD = | 0.3487 MXN | 2.8674 MKD = | 1 MXN | 2024-10-18 |
| 1 MKD = | 0.3515 MXN | 2.845 MKD = | 1 MXN | 2024-10-17 |
| 1 MKD = | 0.3493 MXN | 2.863 MKD = | 1 MXN | 2024-10-16 |
| 1 MKD = | 0.3444 MXN | 2.9039 MKD = | 1 MXN | 2024-10-15 |
| 1 MKD = | 0.3422 MXN | 2.9224 MKD = | 1 MXN | 2024-10-14 |
| 1 MKD = | 0.3426 MXN | 2.9187 MKD = | 1 MXN | 2024-10-13 |
| 1 MKD = | 0.3426 MXN | 2.9187 MKD = | 1 MXN | 2024-10-12 |
| 1 MKD = | 0.3448 MXN | 2.8999 MKD = | 1 MXN | 2024-10-11 |
| 1 MKD = | 0.3465 MXN | 2.8864 MKD = | 1 MXN | 2024-10-10 |
| 1 MKD = | 0.3445 MXN | 2.9029 MKD = | 1 MXN | 2024-10-09 |
| 1 MKD = | 0.3447 MXN | 2.9013 MKD = | 1 MXN | 2024-10-08 |
| 1 MKD = | 0.3427 MXN | 2.918 MKD = | 1 MXN | 2024-10-07 |
| 1 MKD = | 0.3438 MXN | 2.9091 MKD = | 1 MXN | 2024-10-06 |
| 1 MKD = | 0.3438 MXN | 2.9091 MKD = | 1 MXN | 2024-10-05 |
| 1 MKD = | 0.3463 MXN | 2.8878 MKD = | 1 MXN | 2024-10-04 |
| 1 MKD = | 0.3488 MXN | 2.8666 MKD = | 1 MXN | 2024-10-03 |
| 1 MKD = | 0.3518 MXN | 2.8428 MKD = | 1 MXN | 2024-10-02 |
| 1 MKD = | 0.3556 MXN | 2.812 MKD = | 1 MXN | 2024-10-01 |
| 1 MKD = | 0.3568 MXN | 2.8025 MKD = | 1 MXN | 2024-09-30 |
| 1 MKD = | 0.3575 MXN | 2.7975 MKD = | 1 MXN | 2024-09-29 |
| 1 MKD = | 0.3575 MXN | 2.7975 MKD = | 1 MXN | 2024-09-28 |
| 1 MKD = | 0.3549 MXN | 2.8179 MKD = | 1 MXN | 2024-09-27 |
| 1 MKD = | 0.3545 MXN | 2.8211 MKD = | 1 MXN | 2024-09-26 |
| 1 MKD = | 0.3518 MXN | 2.8428 MKD = | 1 MXN | 2024-09-25 |
| 1 MKD = | 0.35 MXN | 2.857 MKD = | 1 MXN | 2024-09-24 |
| 1 MKD = | 0.3511 MXN | 2.8486 MKD = | 1 MXN | 2024-09-23 |
| 1 MKD = | 0.3522 MXN | 2.8395 MKD = | 1 MXN | 2024-09-22 |
| 1 MKD = | 0.3522 MXN | 2.8395 MKD = | 1 MXN | 2024-09-21 |
| 1 MKD = | 0.3512 MXN | 2.8476 MKD = | 1 MXN | 2024-09-20 |
| 1 MKD = | 0.3476 MXN | 2.8768 MKD = | 1 MXN | 2024-09-19 |
| 1 MKD = | 0.3454 MXN | 2.8953 MKD = | 1 MXN | 2024-09-18 |
| 1 MKD = | 0.3483 MXN | 2.8711 MKD = | 1 MXN | 2024-09-17 |
| 1 MKD = | 0.3472 MXN | 2.8804 MKD = | 1 MXN | 2024-09-16 |
| 1 MKD = | 0.3462 MXN | 2.8883 MKD = | 1 MXN | 2024-09-15 |
| 1 MKD = | 0.3458 MXN | 2.8919 MKD = | 1 MXN | 2024-09-14 |
| 1 MKD = | 0.3512 MXN | 2.8473 MKD = | 1 MXN | 2024-09-13 |
| 1 MKD = | 0.353 MXN | 2.8332 MKD = | 1 MXN | 2024-09-12 |
| 1 MKD = | 0.3584 MXN | 2.79 MKD = | 1 MXN | 2024-09-11 |
| 1 MKD = | 0.3575 MXN | 2.7975 MKD = | 1 MXN | 2024-09-10 |
| 1 MKD = | 0.3576 MXN | 2.7964 MKD = | 1 MXN | 2024-09-09 |
| 1 MKD = | 0.3603 MXN | 2.7757 MKD = | 1 MXN | 2024-09-08 |
| 1 MKD = | 0.3603 MXN | 2.7757 MKD = | 1 MXN | 2024-09-07 |
| 1 MKD = | 0.359 MXN | 2.7859 MKD = | 1 MXN | 2024-09-06 |
| 1 MKD = | 0.3615 MXN | 2.7663 MKD = | 1 MXN | 2024-09-05 |
| 1 MKD = | 0.3564 MXN | 2.8061 MKD = | 1 MXN | 2024-09-04 |
| 1 MKD = | 0.3552 MXN | 2.815 MKD = | 1 MXN | 2024-09-03 |
| 1 MKD = | 0.3536 MXN | 2.8284 MKD = | 1 MXN | 2024-09-02 |
| 1 MKD = | 0.3546 MXN | 2.8197 MKD = | 1 MXN | 2024-09-01 |
| 1 MKD = | 0.3542 MXN | 2.823 MKD = | 1 MXN | 2024-08-31 |
| 1 MKD = | 0.3557 MXN | 2.8114 MKD = | 1 MXN | 2024-08-30 |
| 1 MKD = | 0.3536 MXN | 2.8282 MKD = | 1 MXN | 2024-08-29 |
| 1 MKD = | 0.3563 MXN | 2.8067 MKD = | 1 MXN | 2024-08-28 |
| 1 MKD = | 0.3516 MXN | 2.8441 MKD = | 1 MXN | 2024-08-27 |
| 1 MKD = | 0.3487 MXN | 2.8679 MKD = | 1 MXN | 2024-08-26 |
| 1 MKD = | 0.3479 MXN | 2.8742 MKD = | 1 MXN | 2024-08-25 |
| 1 MKD = | 0.3476 MXN | 2.8769 MKD = | 1 MXN | 2024-08-24 |
| 1 MKD = | 0.3511 MXN | 2.8478 MKD = | 1 MXN | 2024-08-23 |
| 1 MKD = | 0.3493 MXN | 2.8631 MKD = | 1 MXN | 2024-08-22 |
| 1 MKD = | 0.3423 MXN | 2.9212 MKD = | 1 MXN | 2024-08-21 |
| 1 MKD = | 0.3369 MXN | 2.9684 MKD = | 1 MXN | 2024-08-20 |
| 1 MKD = | 0.3349 MXN | 2.9855 MKD = | 1 MXN | 2024-08-19 |
| 1 MKD = | 0.3343 MXN | 2.9911 MKD = | 1 MXN | 2024-08-18 |
| 1 MKD = | 0.3343 MXN | 2.9911 MKD = | 1 MXN | 2024-08-17 |
| 1 MKD = | 0.3325 MXN | 3.0079 MKD = | 1 MXN | 2024-08-16 |
| 1 MKD = | 0.3363 MXN | 2.9738 MKD = | 1 MXN | 2024-08-15 |
| 1 MKD = | 0.339 MXN | 2.9495 MKD = | 1 MXN | 2024-08-14 |
| 1 MKD = | 0.3368 MXN | 2.969 MKD = | 1 MXN | 2024-08-13 |
| 1 MKD = | 0.3347 MXN | 2.9881 MKD = | 1 MXN | 2024-08-12 |
| 1 MKD = | 0.3345 MXN | 2.9899 MKD = | 1 MXN | 2024-08-11 |
| 1 MKD = | 0.3344 MXN | 2.9902 MKD = | 1 MXN | 2024-08-10 |
| 1 MKD = | 0.3336 MXN | 2.9972 MKD = | 1 MXN | 2024-08-09 |
| 1 MKD = | 0.3432 MXN | 2.914 MKD = | 1 MXN | 2024-08-08 |
| 1 MKD = | 0.3415 MXN | 2.9287 MKD = | 1 MXN | 2024-08-07 |
| 1 MKD = | 0.345 MXN | 2.8985 MKD = | 1 MXN | 2024-08-06 |
| 1 MKD = | 0.3497 MXN | 2.8598 MKD = | 1 MXN | 2024-08-05 |
| 1 MKD = | 0.3399 MXN | 2.9416 MKD = | 1 MXN | 2024-08-04 |
| 1 MKD = | 0.3399 MXN | 2.9416 MKD = | 1 MXN | 2024-08-03 |
| 1 MKD = | 0.3321 MXN | 3.0115 MKD = | 1 MXN | 2024-08-02 |
| 1 MKD = | 0.3284 MXN | 3.0448 MKD = | 1 MXN | 2024-08-01 |
| 1 MKD = | 0.3308 MXN | 3.0229 MKD = | 1 MXN | 2024-07-31 |
| 1 MKD = | 0.3273 MXN | 3.0549 MKD = | 1 MXN | 2024-07-30 |
| 1 MKD = | 0.3252 MXN | 3.0747 MKD = | 1 MXN | 2024-07-29 |
| 1 MKD = | 0.3257 MXN | 3.0703 MKD = | 1 MXN | 2024-07-28 |
| 1 MKD = | 0.3257 MXN | 3.0703 MKD = | 1 MXN | 2024-07-27 |
| 1 MKD = | 0.3233 MXN | 3.0933 MKD = | 1 MXN | 2024-07-26 |
| 1 MKD = | 0.3258 MXN | 3.0698 MKD = | 1 MXN | 2024-07-25 |
| 1 MKD = | 0.3205 MXN | 3.12 MKD = | 1 MXN | 2024-07-24 |
| 1 MKD = | 0.3172 MXN | 3.1526 MKD = | 1 MXN | 2024-07-23 |
| 1 MKD = | 0.3176 MXN | 3.1488 MKD = | 1 MXN | 2024-07-22 |
| 1 MKD = | 0.3193 MXN | 3.1315 MKD = | 1 MXN | 2024-07-21 |
| 1 MKD = | 0.3193 MXN | 3.1315 MKD = | 1 MXN | 2024-07-20 |
| 1 MKD = | 0.3178 MXN | 3.1462 MKD = | 1 MXN | 2024-07-19 |
| 1 MKD = | 0.3144 MXN | 3.181 MKD = | 1 MXN | 2024-07-18 |
| 1 MKD = | 0.3159 MXN | 3.166 MKD = | 1 MXN | 2024-07-17 |
| 1 MKD = | 0.3141 MXN | 3.1833 MKD = | 1 MXN | 2024-07-16 |
| 1 MKD = | 0.3158 MXN | 3.1669 MKD = | 1 MXN | 2024-07-15 |
| 1 MKD = | 0.3128 MXN | 3.197 MKD = | 1 MXN | 2024-07-14 |
| 1 MKD = | 0.3128 MXN | 3.197 MKD = | 1 MXN | 2024-07-13 |
| 1 MKD = | 0.3135 MXN | 3.1899 MKD = | 1 MXN | 2024-07-12 |
| 1 MKD = | 0.3149 MXN | 3.1761 MKD = | 1 MXN | 2024-07-11 |
| 1 MKD = | 0.3124 MXN | 3.2014 MKD = | 1 MXN | 2024-07-10 |
| 1 MKD = | 0.3168 MXN | 3.1565 MKD = | 1 MXN | 2024-07-09 |
| 1 MKD = | 0.3174 MXN | 3.1503 MKD = | 1 MXN | 2024-07-08 |
| 1 MKD = | 0.319 MXN | 3.1348 MKD = | 1 MXN | 2024-07-07 |
| 1 MKD = | 0.319 MXN | 3.1348 MKD = | 1 MXN | 2024-07-06 |
| 1 MKD = | 0.3182 MXN | 3.1431 MKD = | 1 MXN | 2024-07-05 |
| 1 MKD = | 0.3178 MXN | 3.1467 MKD = | 1 MXN | 2024-07-04 |
| 1 MKD = | 0.3192 MXN | 3.1327 MKD = | 1 MXN | 2024-07-03 |
| 1 MKD = | 0.3211 MXN | 3.1143 MKD = | 1 MXN | 2024-07-02 |
| 1 MKD = | 0.3211 MXN | 3.1143 MKD = | 1 MXN | 2024-07-01 |
| 1 MKD = | 0.3195 MXN | 3.13 MKD = | 1 MXN | 2024-06-30 |
| 1 MKD = | 0.3195 MXN | 3.1298 MKD = | 1 MXN | 2024-06-29 |
| 1 MKD = | 0.319 MXN | 3.1346 MKD = | 1 MXN | 2024-06-28 |
| 1 MKD = | 0.3182 MXN | 3.1423 MKD = | 1 MXN | 2024-06-27 |
| 1 MKD = | 0.3153 MXN | 3.1716 MKD = | 1 MXN | 2024-06-26 |
| 1 MKD = | 0.3146 MXN | 3.1789 MKD = | 1 MXN | 2024-06-25 |
| 1 MKD = | 0.3151 MXN | 3.174 MKD = | 1 MXN | 2024-06-24 |
| 1 MKD = | 0.315 MXN | 3.1744 MKD = | 1 MXN | 2024-06-23 |
| 1 MKD = | 0.315 MXN | 3.1741 MKD = | 1 MXN | 2024-06-22 |
| 1 MKD = | 0.3179 MXN | 3.1454 MKD = | 1 MXN | 2024-06-21 |
| 1 MKD = | 0.3208 MXN | 3.1177 MKD = | 1 MXN | 2024-06-20 |
| 1 MKD = | 0.3212 MXN | 3.1133 MKD = | 1 MXN | 2024-06-19 |
| 1 MKD = | 0.3214 MXN | 3.1116 MKD = | 1 MXN | 2024-06-18 |
| 1 MKD = | 0.322 MXN | 3.1058 MKD = | 1 MXN | 2024-06-17 |
| 1 MKD = | 0.3214 MXN | 3.1118 MKD = | 1 MXN | 2024-06-16 |
| 1 MKD = | 0.3214 MXN | 3.1115 MKD = | 1 MXN | 2024-06-15 |
| 1 MKD = | 0.3231 MXN | 3.0952 MKD = | 1 MXN | 2024-06-14 |
| 1 MKD = | 0.3289 MXN | 3.0405 MKD = | 1 MXN | 2024-06-13 |
| 1 MKD = | 0.3259 MXN | 3.0683 MKD = | 1 MXN | 2024-06-12 |
| 1 MKD = | 0.3222 MXN | 3.104 MKD = | 1 MXN | 2024-06-11 |
| 1 MKD = | 0.3218 MXN | 3.1075 MKD = | 1 MXN | 2024-06-10 |
| 1 MKD = | 0.3236 MXN | 3.0903 MKD = | 1 MXN | 2024-06-09 |
| 1 MKD = | 0.3236 MXN | 3.0903 MKD = | 1 MXN | 2024-06-08 |
| 1 MKD = | 0.3157 MXN | 3.168 MKD = | 1 MXN | 2024-06-07 |
| 1 MKD = | 0.3087 MXN | 3.2397 MKD = | 1 MXN | 2024-06-06 |
| 1 MKD = | 0.3113 MXN | 3.2122 MKD = | 1 MXN | 2024-06-05 |
| 1 MKD = | 0.3171 MXN | 3.1534 MKD = | 1 MXN | 2024-06-04 |
| 1 MKD = | 0.3056 MXN | 3.2719 MKD = | 1 MXN | 2024-06-03 |
| 1 MKD = | 0.2997 MXN | 3.3368 MKD = | 1 MXN | 2024-06-02 |
| 1 MKD = | 0.2997 MXN | 3.3368 MKD = | 1 MXN | 2024-06-01 |
| 1 MKD = | 0.3 MXN | 3.3335 MKD = | 1 MXN | 2024-05-31 |
| 1 MKD = | 0.2994 MXN | 3.3403 MKD = | 1 MXN | 2024-05-30 |
| 1 MKD = | 0.2955 MXN | 3.3841 MKD = | 1 MXN | 2024-05-29 |
| 1 MKD = | 0.2948 MXN | 3.3917 MKD = | 1 MXN | 2024-05-28 |
| 1 MKD = | 0.2946 MXN | 3.3946 MKD = | 1 MXN | 2024-05-27 |
| 1 MKD = | 0.2941 MXN | 3.3997 MKD = | 1 MXN | 2024-05-26 |
| 1 MKD = | 0.2941 MXN | 3.3997 MKD = | 1 MXN | 2024-05-25 |
| 1 MKD = | 0.2931 MXN | 3.4119 MKD = | 1 MXN | 2024-05-24 |
| 1 MKD = | 0.2928 MXN | 3.415 MKD = | 1 MXN | 2024-05-23 |
| 1 MKD = | 0.2927 MXN | 3.4169 MKD = | 1 MXN | 2024-05-22 |
| 1 MKD = | 0.2922 MXN | 3.4223 MKD = | 1 MXN | 2024-05-21 |
| 1 MKD = | 0.293 MXN | 3.4125 MKD = | 1 MXN | 2024-05-20 |
| 1 MKD = | 0.2937 MXN | 3.4049 MKD = | 1 MXN | 2024-05-19 |
| 1 MKD = | 0.2937 MXN | 3.4049 MKD = | 1 MXN | 2024-05-18 |
| 1 MKD = | 0.2942 MXN | 3.3992 MKD = | 1 MXN | 2024-05-17 |
| 1 MKD = | 0.2955 MXN | 3.3845 MKD = | 1 MXN | 2024-05-16 |
| 1 MKD = | 0.296 MXN | 3.378 MKD = | 1 MXN | 2024-05-15 |
| 1 MKD = | 0.294 MXN | 3.401 MKD = | 1 MXN | 2024-05-14 |
| 1 MKD = | 0.2934 MXN | 3.4088 MKD = | 1 MXN | 2024-05-13 |
| 1 MKD = | 0.2938 MXN | 3.4035 MKD = | 1 MXN | 2024-05-12 |
| 1 MKD = | 0.2936 MXN | 3.4061 MKD = | 1 MXN | 2024-05-11 |
| 1 MKD = | 0.2931 MXN | 3.412 MKD = | 1 MXN | 2024-05-10 |
| 1 MKD = | 0.2953 MXN | 3.3859 MKD = | 1 MXN | 2024-05-09 |
| 1 MKD = | 0.295 MXN | 3.3897 MKD = | 1 MXN | 2024-05-08 |
| 1 MKD = | 0.2951 MXN | 3.3882 MKD = | 1 MXN | 2024-05-07 |
| 1 MKD = | 0.2962 MXN | 3.3763 MKD = | 1 MXN | 2024-05-06 |
| 1 MKD = | 0.2971 MXN | 3.3661 MKD = | 1 MXN | 2024-05-05 |
| 1 MKD = | 0.2971 MXN | 3.3661 MKD = | 1 MXN | 2024-05-04 |
| 1 MKD = | 0.2961 MXN | 3.3778 MKD = | 1 MXN | 2024-05-03 |
| 1 MKD = | 0.2949 MXN | 3.3908 MKD = | 1 MXN | 2024-05-02 |
| 1 MKD = | 0.296 MXN | 3.378 MKD = | 1 MXN | 2024-05-01 |
| 1 MKD = | 0.2954 MXN | 3.3849 MKD = | 1 MXN | 2024-04-30 |
| 1 MKD = | 0.2983 MXN | 3.3522 MKD = | 1 MXN | 2024-04-29 |
| 1 MKD = | 0.2984 MXN | 3.3514 MKD = | 1 MXN | 2024-04-28 |
| 1 MKD = | 0.2984 MXN | 3.3514 MKD = | 1 MXN | 2024-04-27 |
| 1 MKD = | 0.3008 MXN | 3.324 MKD = | 1 MXN | 2024-04-26 |
| 1 MKD = | 0.297 MXN | 3.3665 MKD = | 1 MXN | 2024-04-25 |
| 1 MKD = | 0.2947 MXN | 3.3928 MKD = | 1 MXN | 2024-04-24 |
| 1 MKD = | 0.2971 MXN | 3.3662 MKD = | 1 MXN | 2024-04-23 |
| 1 MKD = | 0.2953 MXN | 3.3868 MKD = | 1 MXN | 2024-04-22 |
| 1 MKD = | 0.2961 MXN | 3.3767 MKD = | 1 MXN | 2024-04-21 |
| 1 MKD = | 0.2961 MXN | 3.3767 MKD = | 1 MXN | 2024-04-20 |
| 1 MKD = | 0.2985 MXN | 3.3499 MKD = | 1 MXN | 2024-04-19 |
| 1 MKD = | 0.2941 MXN | 3.4003 MKD = | 1 MXN | 2024-04-18 |
| 1 MKD = | 0.2926 MXN | 3.4175 MKD = | 1 MXN | 2024-04-17 |
| 1 MKD = | 0.2907 MXN | 3.4405 MKD = | 1 MXN | 2024-04-16 |
| 1 MKD = | 0.2873 MXN | 3.4811 MKD = | 1 MXN | 2024-04-15 |
| 1 MKD = | 0.2886 MXN | 3.4652 MKD = | 1 MXN | 2024-04-14 |
| 1 MKD = | 0.2886 MXN | 3.4655 MKD = | 1 MXN | 2024-04-13 |
| 1 MKD = | 0.286 MXN | 3.497 MKD = | 1 MXN | 2024-04-12 |
| 1 MKD = | 0.2873 MXN | 3.4801 MKD = | 1 MXN | 2024-04-11 |
| 1 MKD = | 0.2881 MXN | 3.4706 MKD = | 1 MXN | 2024-04-10 |
| 1 MKD = | 0.2869 MXN | 3.485 MKD = | 1 MXN | 2024-04-09 |
| 1 MKD = | 0.2893 MXN | 3.4561 MKD = | 1 MXN | 2024-04-08 |
| 1 MKD = | 0.2897 MXN | 3.4518 MKD = | 1 MXN | 2024-04-07 |
| 1 MKD = | 0.2897 MXN | 3.4518 MKD = | 1 MXN | 2024-04-06 |
| 1 MKD = | 0.2911 MXN | 3.4347 MKD = | 1 MXN | 2024-04-05 |
| 1 MKD = | 0.292 MXN | 3.4245 MKD = | 1 MXN | 2024-04-04 |
| 1 MKD = | 0.29 MXN | 3.4478 MKD = | 1 MXN | 2024-04-03 |
| 1 MKD = | 0.2895 MXN | 3.454 MKD = | 1 MXN | 2024-04-02 |
| 1 MKD = | 0.29 MXN | 3.4483 MKD = | 1 MXN | 2024-04-01 |
| 1 MKD = | 0.2903 MXN | 3.4444 MKD = | 1 MXN | 2024-03-31 |
| 1 MKD = | 0.2903 MXN | 3.4444 MKD = | 1 MXN | 2024-03-30 |
| 1 MKD = | 0.29 MXN | 3.4481 MKD = | 1 MXN | 2024-03-29 |
| 1 MKD = | 0.2906 MXN | 3.4416 MKD = | 1 MXN | 2024-03-28 |
| 1 MKD = | 0.2932 MXN | 3.4108 MKD = | 1 MXN | 2024-03-27 |
| 1 MKD = | 0.2938 MXN | 3.4035 MKD = | 1 MXN | 2024-03-26 |
| 1 MKD = | 0.2943 MXN | 3.3981 MKD = | 1 MXN | 2024-03-25 |
| 1 MKD = | 0.2961 MXN | 3.3771 MKD = | 1 MXN | 2024-03-24 |
| 1 MKD = | 0.2961 MXN | 3.3771 MKD = | 1 MXN | 2024-03-23 |
| 1 MKD = | 0.295 MXN | 3.3904 MKD = | 1 MXN | 2024-03-22 |
| 1 MKD = | 0.2957 MXN | 3.3813 MKD = | 1 MXN | 2024-03-21 |
| 1 MKD = | 0.2963 MXN | 3.3753 MKD = | 1 MXN | 2024-03-20 |
| 1 MKD = | 0.2973 MXN | 3.3636 MKD = | 1 MXN | 2024-03-19 |
| 1 MKD = | 0.2955 MXN | 3.3841 MKD = | 1 MXN | 2024-03-18 |
| 1 MKD = | 0.2959 MXN | 3.379 MKD = | 1 MXN | 2024-03-17 |
| 1 MKD = | 0.2959 MXN | 3.379 MKD = | 1 MXN | 2024-03-16 |
| 1 MKD = | 0.296 MXN | 3.3784 MKD = | 1 MXN | 2024-03-15 |
| 1 MKD = | 0.2961 MXN | 3.3769 MKD = | 1 MXN | 2024-03-14 |
| 1 MKD = | 0.2975 MXN | 3.3612 MKD = | 1 MXN | 2024-03-13 |
| 1 MKD = | 0.2982 MXN | 3.3533 MKD = | 1 MXN | 2024-03-12 |
| 1 MKD = | 0.2981 MXN | 3.3543 MKD = | 1 MXN | 2024-03-11 |
| 1 MKD = | 0.2984 MXN | 3.3511 MKD = | 1 MXN | 2024-03-10 |
| 1 MKD = | 0.2984 MXN | 3.3508 MKD = | 1 MXN | 2024-03-09 |
| 1 MKD = | 0.2993 MXN | 3.3414 MKD = | 1 MXN | 2024-03-08 |
| 1 MKD = | 0.2982 MXN | 3.353 MKD = | 1 MXN | 2024-03-07 |
| 1 MKD = | 0.2981 MXN | 3.3541 MKD = | 1 MXN | 2024-03-06 |
| 1 MKD = | 0.2988 MXN | 3.3469 MKD = | 1 MXN | 2024-03-05 |
| 1 MKD = | 0.2995 MXN | 3.339 MKD = | 1 MXN | 2024-03-04 |
| 1 MKD = | 0.2997 MXN | 3.3368 MKD = | 1 MXN | 2024-03-03 |
| 1 MKD = | 0.2997 MXN | 3.3368 MKD = | 1 MXN | 2024-03-02 |
| 1 MKD = | 0.299 MXN | 3.3446 MKD = | 1 MXN | 2024-03-01 |
| 1 MKD = | 0.3005 MXN | 3.3275 MKD = | 1 MXN | 2024-02-29 |
| 1 MKD = | 0.2999 MXN | 3.3344 MKD = | 1 MXN | 2024-02-28 |
| 1 MKD = | 0.3005 MXN | 3.3283 MKD = | 1 MXN | 2024-02-27 |
| 1 MKD = | 0.301 MXN | 3.3225 MKD = | 1 MXN | 2024-02-26 |
| 1 MKD = | 0.301 MXN | 3.3222 MKD = | 1 MXN | 2024-02-25 |
| 1 MKD = | 0.301 MXN | 3.3222 MKD = | 1 MXN | 2024-02-24 |
| 1 MKD = | 0.3007 MXN | 3.3259 MKD = | 1 MXN | 2024-02-23 |
| 1 MKD = | 0.3004 MXN | 3.3288 MKD = | 1 MXN | 2024-02-22 |
| 1 MKD = | 0.2992 MXN | 3.3423 MKD = | 1 MXN | 2024-02-21 |
| 1 MKD = | 0.2985 MXN | 3.3498 MKD = | 1 MXN | 2024-02-20 |
| 1 MKD = | 0.2982 MXN | 3.3531 MKD = | 1 MXN | 2024-02-19 |
| 1 MKD = | 0.2983 MXN | 3.3526 MKD = | 1 MXN | 2024-02-18 |
| 1 MKD = | 0.298 MXN | 3.356 MKD = | 1 MXN | 2024-02-17 |
| 1 MKD = | 0.2977 MXN | 3.3596 MKD = | 1 MXN | 2024-02-16 |
| 1 MKD = | 0.2973 MXN | 3.3633 MKD = | 1 MXN | 2024-02-15 |
| 1 MKD = | 0.298 MXN | 3.3561 MKD = | 1 MXN | 2024-02-14 |
| 1 MKD = | 0.2987 MXN | 3.3475 MKD = | 1 MXN | 2024-02-13 |
| 1 MKD = | 0.2988 MXN | 3.3467 MKD = | 1 MXN | 2024-02-12 |
| 1 MKD = | 0.299 MXN | 3.3449 MKD = | 1 MXN | 2024-02-11 |
| 1 MKD = | 0.299 MXN | 3.3449 MKD = | 1 MXN | 2024-02-10 |
| 1 MKD = | 0.2993 MXN | 3.3415 MKD = | 1 MXN | 2024-02-09 |
| 1 MKD = | 0.2989 MXN | 3.3459 MKD = | 1 MXN | 2024-02-08 |
| 1 MKD = | 0.298 MXN | 3.3562 MKD = | 1 MXN | 2024-02-07 |
| 1 MKD = | 0.2982 MXN | 3.3529 MKD = | 1 MXN | 2024-02-06 |
| 1 MKD = | 0.2997 MXN | 3.3369 MKD = | 1 MXN | 2024-02-05 |
| 1 MKD = | 0.3005 MXN | 3.3273 MKD = | 1 MXN | 2024-02-04 |
| 1 MKD = | 0.3005 MXN | 3.3273 MKD = | 1 MXN | 2024-02-03 |
| 1 MKD = | 0.3018 MXN | 3.3131 MKD = | 1 MXN | 2024-02-02 |
| 1 MKD = | 0.3029 MXN | 3.3013 MKD = | 1 MXN | 2024-02-01 |
| 1 MKD = | 0.3009 MXN | 3.3234 MKD = | 1 MXN | 2024-01-31 |
| 1 MKD = | 0.302 MXN | 3.3112 MKD = | 1 MXN | 2024-01-30 |
| 1 MKD = | 0.3013 MXN | 3.319 MKD = | 1 MXN | 2024-01-29 |
| 1 MKD = | 0.3025 MXN | 3.3053 MKD = | 1 MXN | 2024-01-28 |
| 1 MKD = | 0.3025 MXN | 3.3053 MKD = | 1 MXN | 2024-01-27 |
| 1 MKD = | 0.3026 MXN | 3.3045 MKD = | 1 MXN | 2024-01-26 |
| 1 MKD = | 0.3052 MXN | 3.2768 MKD = | 1 MXN | 2024-01-25 |
| 1 MKD = | 0.3052 MXN | 3.2762 MKD = | 1 MXN | 2024-01-24 |
| 1 MKD = | 0.3031 MXN | 3.2991 MKD = | 1 MXN | 2024-01-23 |
| 1 MKD = | 0.3019 MXN | 3.3127 MKD = | 1 MXN | 2024-01-22 |
| 1 MKD = | 0.3031 MXN | 3.2987 MKD = | 1 MXN | 2024-01-21 |
| 1 MKD = | 0.3027 MXN | 3.3041 MKD = | 1 MXN | 2024-01-20 |
| 1 MKD = | 0.3035 MXN | 3.2944 MKD = | 1 MXN | 2024-01-19 |
| 1 MKD = | 0.3046 MXN | 3.2833 MKD = | 1 MXN | 2024-01-18 |
| 1 MKD = | 0.3042 MXN | 3.2871 MKD = | 1 MXN | 2024-01-17 |
| 1 MKD = | 0.2992 MXN | 3.3417 MKD = | 1 MXN | 2024-01-16 |
| 1 MKD = | 0.2995 MXN | 3.3386 MKD = | 1 MXN | 2024-01-15 |
| 1 MKD = | 0.3006 MXN | 3.3263 MKD = | 1 MXN | 2024-01-14 |
| 1 MKD = | 0.3006 MXN | 3.3263 MKD = | 1 MXN | 2024-01-13 |
| 1 MKD = | 0.301 MXN | 3.3225 MKD = | 1 MXN | 2024-01-12 |
| 1 MKD = | 0.3025 MXN | 3.306 MKD = | 1 MXN | 2024-01-11 |
| 1 MKD = | 0.3022 MXN | 3.3094 MKD = | 1 MXN | 2024-01-10 |
| 1 MKD = | 0.299 MXN | 3.3446 MKD = | 1 MXN | 2024-01-09 |
| 1 MKD = | 0.3001 MXN | 3.3322 MKD = | 1 MXN | 2024-01-08 |
| 1 MKD = | 0.3007 MXN | 3.3258 MKD = | 1 MXN | 2024-01-07 |
| 1 MKD = | 0.3007 MXN | 3.3258 MKD = | 1 MXN | 2024-01-06 |
| 1 MKD = | 0.3018 MXN | 3.3133 MKD = | 1 MXN | 2024-01-05 |
| 1 MKD = | 0.3034 MXN | 3.296 MKD = | 1 MXN | 2024-01-04 |
| 1 MKD = | 0.3021 MXN | 3.3098 MKD = | 1 MXN | 2024-01-03 |
| 1 MKD = | 0.303 MXN | 3.2999 MKD = | 1 MXN | 2024-01-02 |
| 1 MKD = | 0.3045 MXN | 3.2845 MKD = | 1 MXN | 2024-01-01 |
| 1 MKD = | 0.3045 MXN | 3.2839 MKD = | 1 MXN | 2023-12-31 |
| 1 MKD = | 0.3045 MXN | 3.2843 MKD = | 1 MXN | 2023-12-30 |
| 1 MKD = | 0.3046 MXN | 3.2828 MKD = | 1 MXN | 2023-12-29 |
| 1 MKD = | 0.3058 MXN | 3.2698 MKD = | 1 MXN | 2023-12-28 |
| 1 MKD = | 0.3045 MXN | 3.2843 MKD = | 1 MXN | 2023-12-27 |
| 1 MKD = | 0.3038 MXN | 3.2915 MKD = | 1 MXN | 2023-12-26 |
| 1 MKD = | 0.3048 MXN | 3.2813 MKD = | 1 MXN | 2023-12-25 |
| 1 MKD = | 0.3038 MXN | 3.2915 MKD = | 1 MXN | 2023-12-24 |
| 1 MKD = | 0.3038 MXN | 3.2915 MKD = | 1 MXN | 2023-12-23 |
| 1 MKD = | 0.3048 MXN | 3.2811 MKD = | 1 MXN | 2023-12-22 |
| 1 MKD = | 0.3043 MXN | 3.2857 MKD = | 1 MXN | 2023-12-21 |
| 1 MKD = | 0.3039 MXN | 3.2903 MKD = | 1 MXN | 2023-12-20 |
| 1 MKD = | 0.3045 MXN | 3.2842 MKD = | 1 MXN | 2023-12-19 |
| 1 MKD = | 0.3053 MXN | 3.2756 MKD = | 1 MXN | 2023-12-18 |
| 1 MKD = | 0.3046 MXN | 3.2829 MKD = | 1 MXN | 2023-12-17 |
| 1 MKD = | 0.3046 MXN | 3.2829 MKD = | 1 MXN | 2023-12-16 |
| 1 MKD = | 0.3067 MXN | 3.2602 MKD = | 1 MXN | 2023-12-15 |
| 1 MKD = | 0.3052 MXN | 3.2762 MKD = | 1 MXN | 2023-12-14 |
| 1 MKD = | 0.3035 MXN | 3.2954 MKD = | 1 MXN | 2023-12-13 |
| 1 MKD = | 0.3047 MXN | 3.2824 MKD = | 1 MXN | 2023-12-12 |
| 1 MKD = | 0.3035 MXN | 3.2948 MKD = | 1 MXN | 2023-12-11 |
| 1 MKD = | 0.3038 MXN | 3.2916 MKD = | 1 MXN | 2023-12-10 |
| 1 MKD = | 0.3038 MXN | 3.2916 MKD = | 1 MXN | 2023-12-09 |
| 1 MKD = | 0.3067 MXN | 3.2605 MKD = | 1 MXN | 2023-12-08 |
| 1 MKD = | 0.303 MXN | 3.3005 MKD = | 1 MXN | 2023-12-07 |
| 1 MKD = | 0.3041 MXN | 3.2885 MKD = | 1 MXN | 2023-12-06 |
| 1 MKD = | 0.3076 MXN | 3.2505 MKD = | 1 MXN | 2023-12-05 |
| 1 MKD = | 0.3035 MXN | 3.2949 MKD = | 1 MXN | 2023-12-04 |
| 1 MKD = | 0.3039 MXN | 3.291 MKD = | 1 MXN | 2023-12-03 |
| 1 MKD = | 0.0009 MXN | 1141.5338 MKD = | 1 MXN | 2023-12-02 |
| 1 MKD = | 0.3075 MXN | 3.2523 MKD = | 1 MXN | 2023-12-01 |
| 1 MKD = | 0.308 MXN | 3.2473 MKD = | 1 MXN | 2023-11-30 |
| 1 MKD = | 0.305 MXN | 3.2784 MKD = | 1 MXN | 2023-11-29 |
| 1 MKD = | 0.3051 MXN | 3.2777 MKD = | 1 MXN | 2023-11-28 |
| 1 MKD = | 0.304 MXN | 3.2892 MKD = | 1 MXN | 2023-11-27 |
| 1 MKD = | 0.3042 MXN | 3.2875 MKD = | 1 MXN | 2023-11-26 |
| 1 MKD = | 0.3034 MXN | 3.2962 MKD = | 1 MXN | 2023-11-25 |
| 1 MKD = | 0.3041 MXN | 3.2887 MKD = | 1 MXN | 2023-11-24 |
| 1 MKD = | 0.304 MXN | 3.289 MKD = | 1 MXN | 2023-11-23 |