Last Year History for MKD/MYR
| MKD | MYR | MKD | MYR | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0768 MYR | 13.0291 MKD = | 1 MYR | 2024-11-20 |
| 1 MKD = | 0.0768 MYR | 13.0257 MKD = | 1 MYR | 2024-11-19 |
| 1 MKD = | 0.0768 MYR | 13.0171 MKD = | 1 MYR | 2024-11-18 |
| 1 MKD = | 0.0765 MYR | 13.0686 MKD = | 1 MYR | 2024-11-17 |
| 1 MKD = | 0.0765 MYR | 13.0686 MKD = | 1 MYR | 2024-11-16 |
| 1 MKD = | 0.0766 MYR | 13.056 MKD = | 1 MYR | 2024-11-15 |
| 1 MKD = | 0.0765 MYR | 13.0646 MKD = | 1 MYR | 2024-11-14 |
| 1 MKD = | 0.0766 MYR | 13.0489 MKD = | 1 MYR | 2024-11-13 |
| 1 MKD = | 0.0765 MYR | 13.0655 MKD = | 1 MYR | 2024-11-12 |
| 1 MKD = | 0.0764 MYR | 13.0864 MKD = | 1 MYR | 2024-11-11 |
| 1 MKD = | 0.0763 MYR | 13.1108 MKD = | 1 MYR | 2024-11-10 |
| 1 MKD = | 0.0764 MYR | 13.0927 MKD = | 1 MYR | 2024-11-09 |
| 1 MKD = | 0.0768 MYR | 13.0255 MKD = | 1 MYR | 2024-11-08 |
| 1 MKD = | 0.077 MYR | 12.9812 MKD = | 1 MYR | 2024-11-07 |
| 1 MKD = | 0.0768 MYR | 13.0139 MKD = | 1 MYR | 2024-11-06 |
| 1 MKD = | 0.0768 MYR | 13.0171 MKD = | 1 MYR | 2024-11-05 |
| 1 MKD = | 0.0775 MYR | 12.9108 MKD = | 1 MYR | 2024-11-04 |
| 1 MKD = | 0.0773 MYR | 12.9322 MKD = | 1 MYR | 2024-11-03 |
| 1 MKD = | 0.0775 MYR | 12.9113 MKD = | 1 MYR | 2024-11-02 |
| 1 MKD = | 0.0772 MYR | 12.9598 MKD = | 1 MYR | 2024-11-01 |
| 1 MKD = | 0.0773 MYR | 12.9408 MKD = | 1 MYR | 2024-10-31 |
| 1 MKD = | 0.0771 MYR | 12.9659 MKD = | 1 MYR | 2024-10-30 |
| 1 MKD = | 0.0769 MYR | 13.0026 MKD = | 1 MYR | 2024-10-29 |
| 1 MKD = | 0.0766 MYR | 13.0473 MKD = | 1 MYR | 2024-10-28 |
| 1 MKD = | 0.0762 MYR | 13.1241 MKD = | 1 MYR | 2024-10-27 |
| 1 MKD = | 0.0762 MYR | 13.1241 MKD = | 1 MYR | 2024-10-26 |
| 1 MKD = | 0.0763 MYR | 13.0995 MKD = | 1 MYR | 2024-10-25 |
| 1 MKD = | 0.0762 MYR | 13.1245 MKD = | 1 MYR | 2024-10-24 |
| 1 MKD = | 0.0762 MYR | 13.1234 MKD = | 1 MYR | 2024-10-23 |
| 1 MKD = | 0.0762 MYR | 13.1299 MKD = | 1 MYR | 2024-10-22 |
| 1 MKD = | 0.0759 MYR | 13.1706 MKD = | 1 MYR | 2024-10-21 |
| 1 MKD = | 0.0761 MYR | 13.1424 MKD = | 1 MYR | 2024-10-20 |
| 1 MKD = | 0.0761 MYR | 13.1424 MKD = | 1 MYR | 2024-10-19 |
| 1 MKD = | 0.0759 MYR | 13.1809 MKD = | 1 MYR | 2024-10-18 |
| 1 MKD = | 0.0761 MYR | 13.1473 MKD = | 1 MYR | 2024-10-17 |
| 1 MKD = | 0.0759 MYR | 13.1676 MKD = | 1 MYR | 2024-10-16 |
| 1 MKD = | 0.0763 MYR | 13.1048 MKD = | 1 MYR | 2024-10-15 |
| 1 MKD = | 0.0763 MYR | 13.1044 MKD = | 1 MYR | 2024-10-14 |
| 1 MKD = | 0.0762 MYR | 13.1236 MKD = | 1 MYR | 2024-10-13 |
| 1 MKD = | 0.0762 MYR | 13.1236 MKD = | 1 MYR | 2024-10-12 |
| 1 MKD = | 0.0761 MYR | 13.1388 MKD = | 1 MYR | 2024-10-11 |
| 1 MKD = | 0.0762 MYR | 13.1172 MKD = | 1 MYR | 2024-10-10 |
| 1 MKD = | 0.0763 MYR | 13.1058 MKD = | 1 MYR | 2024-10-09 |
| 1 MKD = | 0.0765 MYR | 13.0796 MKD = | 1 MYR | 2024-10-08 |
| 1 MKD = | 0.0763 MYR | 13.1048 MKD = | 1 MYR | 2024-10-07 |
| 1 MKD = | 0.0752 MYR | 13.2909 MKD = | 1 MYR | 2024-10-06 |
| 1 MKD = | 0.0752 MYR | 13.2909 MKD = | 1 MYR | 2024-10-05 |
| 1 MKD = | 0.0755 MYR | 13.2424 MKD = | 1 MYR | 2024-10-04 |
| 1 MKD = | 0.0756 MYR | 13.2214 MKD = | 1 MYR | 2024-10-03 |
| 1 MKD = | 0.075 MYR | 13.3391 MKD = | 1 MYR | 2024-10-02 |
| 1 MKD = | 0.0752 MYR | 13.29 MKD = | 1 MYR | 2024-10-01 |
| 1 MKD = | 0.0749 MYR | 13.3509 MKD = | 1 MYR | 2024-09-30 |
| 1 MKD = | 0.0748 MYR | 13.3659 MKD = | 1 MYR | 2024-09-29 |
| 1 MKD = | 0.0748 MYR | 13.3659 MKD = | 1 MYR | 2024-09-28 |
| 1 MKD = | 0.0748 MYR | 13.3685 MKD = | 1 MYR | 2024-09-27 |
| 1 MKD = | 0.075 MYR | 13.3289 MKD = | 1 MYR | 2024-09-26 |
| 1 MKD = | 0.0751 MYR | 13.3226 MKD = | 1 MYR | 2024-09-25 |
| 1 MKD = | 0.0751 MYR | 13.3207 MKD = | 1 MYR | 2024-09-24 |
| 1 MKD = | 0.0758 MYR | 13.1985 MKD = | 1 MYR | 2024-09-23 |
| 1 MKD = | 0.0763 MYR | 13.1102 MKD = | 1 MYR | 2024-09-22 |
| 1 MKD = | 0.0763 MYR | 13.1102 MKD = | 1 MYR | 2024-09-21 |
| 1 MKD = | 0.0762 MYR | 13.129 MKD = | 1 MYR | 2024-09-20 |
| 1 MKD = | 0.0764 MYR | 13.0941 MKD = | 1 MYR | 2024-09-19 |
| 1 MKD = | 0.0768 MYR | 13.0255 MKD = | 1 MYR | 2024-09-18 |
| 1 MKD = | 0.077 MYR | 12.9891 MKD = | 1 MYR | 2024-09-17 |
| 1 MKD = | 0.0777 MYR | 12.8638 MKD = | 1 MYR | 2024-09-16 |
| 1 MKD = | 0.0775 MYR | 12.9023 MKD = | 1 MYR | 2024-09-15 |
| 1 MKD = | 0.0774 MYR | 12.9186 MKD = | 1 MYR | 2024-09-14 |
| 1 MKD = | 0.0775 MYR | 12.8954 MKD = | 1 MYR | 2024-09-13 |
| 1 MKD = | 0.0775 MYR | 12.9064 MKD = | 1 MYR | 2024-09-12 |
| 1 MKD = | 0.0777 MYR | 12.8657 MKD = | 1 MYR | 2024-09-11 |
| 1 MKD = | 0.0778 MYR | 12.8501 MKD = | 1 MYR | 2024-09-10 |
| 1 MKD = | 0.0785 MYR | 12.7431 MKD = | 1 MYR | 2024-09-09 |
| 1 MKD = | 0.0781 MYR | 12.8079 MKD = | 1 MYR | 2024-09-08 |
| 1 MKD = | 0.0781 MYR | 12.8079 MKD = | 1 MYR | 2024-09-07 |
| 1 MKD = | 0.0782 MYR | 12.7936 MKD = | 1 MYR | 2024-09-06 |
| 1 MKD = | 0.0782 MYR | 12.7812 MKD = | 1 MYR | 2024-09-05 |
| 1 MKD = | 0.0782 MYR | 12.7907 MKD = | 1 MYR | 2024-09-04 |
| 1 MKD = | 0.0784 MYR | 12.7593 MKD = | 1 MYR | 2024-09-03 |
| 1 MKD = | 0.0783 MYR | 12.7761 MKD = | 1 MYR | 2024-09-02 |
| 1 MKD = | 0.0777 MYR | 12.8735 MKD = | 1 MYR | 2024-09-01 |
| 1 MKD = | 0.0776 MYR | 12.8887 MKD = | 1 MYR | 2024-08-31 |
| 1 MKD = | 0.0779 MYR | 12.8426 MKD = | 1 MYR | 2024-08-30 |
| 1 MKD = | 0.0777 MYR | 12.8644 MKD = | 1 MYR | 2024-08-29 |
| 1 MKD = | 0.0788 MYR | 12.6852 MKD = | 1 MYR | 2024-08-28 |
| 1 MKD = | 0.0787 MYR | 12.6993 MKD = | 1 MYR | 2024-08-27 |
| 1 MKD = | 0.0789 MYR | 12.6731 MKD = | 1 MYR | 2024-08-26 |
| 1 MKD = | 0.0797 MYR | 12.5514 MKD = | 1 MYR | 2024-08-25 |
| 1 MKD = | 0.0796 MYR | 12.5687 MKD = | 1 MYR | 2024-08-24 |
| 1 MKD = | 0.0789 MYR | 12.6682 MKD = | 1 MYR | 2024-08-23 |
| 1 MKD = | 0.0791 MYR | 12.6349 MKD = | 1 MYR | 2024-08-22 |
| 1 MKD = | 0.0791 MYR | 12.6351 MKD = | 1 MYR | 2024-08-21 |
| 1 MKD = | 0.0787 MYR | 12.7088 MKD = | 1 MYR | 2024-08-20 |
| 1 MKD = | 0.0786 MYR | 12.7253 MKD = | 1 MYR | 2024-08-19 |
| 1 MKD = | 0.0795 MYR | 12.5829 MKD = | 1 MYR | 2024-08-18 |
| 1 MKD = | 0.0795 MYR | 12.5829 MKD = | 1 MYR | 2024-08-17 |
| 1 MKD = | 0.0791 MYR | 12.6418 MKD = | 1 MYR | 2024-08-16 |
| 1 MKD = | 0.0794 MYR | 12.6021 MKD = | 1 MYR | 2024-08-15 |
| 1 MKD = | 0.0792 MYR | 12.6328 MKD = | 1 MYR | 2024-08-14 |
| 1 MKD = | 0.079 MYR | 12.6599 MKD = | 1 MYR | 2024-08-13 |
| 1 MKD = | 0.0791 MYR | 12.6377 MKD = | 1 MYR | 2024-08-12 |
| 1 MKD = | 0.0784 MYR | 12.7478 MKD = | 1 MYR | 2024-08-11 |
| 1 MKD = | 0.0784 MYR | 12.7488 MKD = | 1 MYR | 2024-08-10 |
| 1 MKD = | 0.0785 MYR | 12.7361 MKD = | 1 MYR | 2024-08-09 |
| 1 MKD = | 0.0795 MYR | 12.576 MKD = | 1 MYR | 2024-08-08 |
| 1 MKD = | 0.0797 MYR | 12.5395 MKD = | 1 MYR | 2024-08-07 |
| 1 MKD = | 0.0794 MYR | 12.5995 MKD = | 1 MYR | 2024-08-06 |
| 1 MKD = | 0.0785 MYR | 12.7341 MKD = | 1 MYR | 2024-08-05 |
| 1 MKD = | 0.0797 MYR | 12.5439 MKD = | 1 MYR | 2024-08-04 |
| 1 MKD = | 0.0797 MYR | 12.5439 MKD = | 1 MYR | 2024-08-03 |
| 1 MKD = | 0.0788 MYR | 12.696 MKD = | 1 MYR | 2024-08-02 |
| 1 MKD = | 0.0803 MYR | 12.4557 MKD = | 1 MYR | 2024-08-01 |
| 1 MKD = | 0.0807 MYR | 12.3955 MKD = | 1 MYR | 2024-07-31 |
| 1 MKD = | 0.0811 MYR | 12.3237 MKD = | 1 MYR | 2024-07-30 |
| 1 MKD = | 0.0818 MYR | 12.2271 MKD = | 1 MYR | 2024-07-29 |
| 1 MKD = | 0.0822 MYR | 12.1686 MKD = | 1 MYR | 2024-07-28 |
| 1 MKD = | 0.0822 MYR | 12.1686 MKD = | 1 MYR | 2024-07-27 |
| 1 MKD = | 0.082 MYR | 12.1884 MKD = | 1 MYR | 2024-07-26 |
| 1 MKD = | 0.082 MYR | 12.1911 MKD = | 1 MYR | 2024-07-25 |
| 1 MKD = | 0.0823 MYR | 12.1562 MKD = | 1 MYR | 2024-07-24 |
| 1 MKD = | 0.0826 MYR | 12.1103 MKD = | 1 MYR | 2024-07-23 |
| 1 MKD = | 0.0827 MYR | 12.0959 MKD = | 1 MYR | 2024-07-22 |
| 1 MKD = | 0.0829 MYR | 12.0676 MKD = | 1 MYR | 2024-07-21 |
| 1 MKD = | 0.0829 MYR | 12.0676 MKD = | 1 MYR | 2024-07-20 |
| 1 MKD = | 0.0829 MYR | 12.0662 MKD = | 1 MYR | 2024-07-19 |
| 1 MKD = | 0.0828 MYR | 12.0768 MKD = | 1 MYR | 2024-07-18 |
| 1 MKD = | 0.0828 MYR | 12.0742 MKD = | 1 MYR | 2024-07-17 |
| 1 MKD = | 0.0828 MYR | 12.0766 MKD = | 1 MYR | 2024-07-16 |
| 1 MKD = | 0.0827 MYR | 12.0863 MKD = | 1 MYR | 2024-07-15 |
| 1 MKD = | 0.0829 MYR | 12.0642 MKD = | 1 MYR | 2024-07-14 |
| 1 MKD = | 0.0829 MYR | 12.0642 MKD = | 1 MYR | 2024-07-13 |
| 1 MKD = | 0.0825 MYR | 12.122 MKD = | 1 MYR | 2024-07-12 |
| 1 MKD = | 0.0826 MYR | 12.1007 MKD = | 1 MYR | 2024-07-11 |
| 1 MKD = | 0.0825 MYR | 12.1149 MKD = | 1 MYR | 2024-07-10 |
| 1 MKD = | 0.0827 MYR | 12.0921 MKD = | 1 MYR | 2024-07-09 |
| 1 MKD = | 0.0829 MYR | 12.0671 MKD = | 1 MYR | 2024-07-08 |
| 1 MKD = | 0.083 MYR | 12.0528 MKD = | 1 MYR | 2024-07-07 |
| 1 MKD = | 0.083 MYR | 12.0528 MKD = | 1 MYR | 2024-07-06 |
| 1 MKD = | 0.0829 MYR | 12.0676 MKD = | 1 MYR | 2024-07-05 |
| 1 MKD = | 0.0826 MYR | 12.1025 MKD = | 1 MYR | 2024-07-04 |
| 1 MKD = | 0.0824 MYR | 12.1307 MKD = | 1 MYR | 2024-07-03 |
| 1 MKD = | 0.0822 MYR | 12.1654 MKD = | 1 MYR | 2024-07-02 |
| 1 MKD = | 0.0824 MYR | 12.1303 MKD = | 1 MYR | 2024-07-01 |
| 1 MKD = | 0.0822 MYR | 12.1675 MKD = | 1 MYR | 2024-06-30 |
| 1 MKD = | 0.0822 MYR | 12.1665 MKD = | 1 MYR | 2024-06-29 |
| 1 MKD = | 0.082 MYR | 12.1946 MKD = | 1 MYR | 2024-06-28 |
| 1 MKD = | 0.082 MYR | 12.1879 MKD = | 1 MYR | 2024-06-27 |
| 1 MKD = | 0.0819 MYR | 12.2132 MKD = | 1 MYR | 2024-06-26 |
| 1 MKD = | 0.082 MYR | 12.193 MKD = | 1 MYR | 2024-06-25 |
| 1 MKD = | 0.0821 MYR | 12.1868 MKD = | 1 MYR | 2024-06-24 |
| 1 MKD = | 0.082 MYR | 12.1982 MKD = | 1 MYR | 2024-06-23 |
| 1 MKD = | 0.082 MYR | 12.1972 MKD = | 1 MYR | 2024-06-22 |
| 1 MKD = | 0.0819 MYR | 12.2148 MKD = | 1 MYR | 2024-06-21 |
| 1 MKD = | 0.082 MYR | 12.1907 MKD = | 1 MYR | 2024-06-20 |
| 1 MKD = | 0.082 MYR | 12.1887 MKD = | 1 MYR | 2024-06-19 |
| 1 MKD = | 0.082 MYR | 12.1917 MKD = | 1 MYR | 2024-06-18 |
| 1 MKD = | 0.0821 MYR | 12.1783 MKD = | 1 MYR | 2024-06-17 |
| 1 MKD = | 0.0821 MYR | 12.1746 MKD = | 1 MYR | 2024-06-16 |
| 1 MKD = | 0.0821 MYR | 12.1736 MKD = | 1 MYR | 2024-06-15 |
| 1 MKD = | 0.0819 MYR | 12.2112 MKD = | 1 MYR | 2024-06-14 |
| 1 MKD = | 0.0826 MYR | 12.1126 MKD = | 1 MYR | 2024-06-13 |
| 1 MKD = | 0.0824 MYR | 12.1327 MKD = | 1 MYR | 2024-06-12 |
| 1 MKD = | 0.0825 MYR | 12.1269 MKD = | 1 MYR | 2024-06-11 |
| 1 MKD = | 0.0824 MYR | 12.1426 MKD = | 1 MYR | 2024-06-10 |
| 1 MKD = | 0.0824 MYR | 12.1302 MKD = | 1 MYR | 2024-06-09 |
| 1 MKD = | 0.0824 MYR | 12.1302 MKD = | 1 MYR | 2024-06-08 |
| 1 MKD = | 0.0829 MYR | 12.0616 MKD = | 1 MYR | 2024-06-07 |
| 1 MKD = | 0.0828 MYR | 12.0738 MKD = | 1 MYR | 2024-06-06 |
| 1 MKD = | 0.083 MYR | 12.0485 MKD = | 1 MYR | 2024-06-05 |
| 1 MKD = | 0.0831 MYR | 12.0361 MKD = | 1 MYR | 2024-06-04 |
| 1 MKD = | 0.0828 MYR | 12.0752 MKD = | 1 MYR | 2024-06-03 |
| 1 MKD = | 0.083 MYR | 12.0432 MKD = | 1 MYR | 2024-06-02 |
| 1 MKD = | 0.083 MYR | 12.0432 MKD = | 1 MYR | 2024-06-01 |
| 1 MKD = | 0.0829 MYR | 12.0587 MKD = | 1 MYR | 2024-05-31 |
| 1 MKD = | 0.0825 MYR | 12.1192 MKD = | 1 MYR | 2024-05-30 |
| 1 MKD = | 0.0829 MYR | 12.0618 MKD = | 1 MYR | 2024-05-29 |
| 1 MKD = | 0.0829 MYR | 12.058 MKD = | 1 MYR | 2024-05-28 |
| 1 MKD = | 0.0829 MYR | 12.0605 MKD = | 1 MYR | 2024-05-27 |
| 1 MKD = | 0.083 MYR | 12.0502 MKD = | 1 MYR | 2024-05-26 |
| 1 MKD = | 0.083 MYR | 12.0502 MKD = | 1 MYR | 2024-05-25 |
| 1 MKD = | 0.0827 MYR | 12.0973 MKD = | 1 MYR | 2024-05-24 |
| 1 MKD = | 0.0828 MYR | 12.084 MKD = | 1 MYR | 2024-05-23 |
| 1 MKD = | 0.0827 MYR | 12.0958 MKD = | 1 MYR | 2024-05-22 |
| 1 MKD = | 0.0829 MYR | 12.0637 MKD = | 1 MYR | 2024-05-21 |
| 1 MKD = | 0.0827 MYR | 12.0871 MKD = | 1 MYR | 2024-05-20 |
| 1 MKD = | 0.0829 MYR | 12.0642 MKD = | 1 MYR | 2024-05-19 |
| 1 MKD = | 0.0829 MYR | 12.0642 MKD = | 1 MYR | 2024-05-18 |
| 1 MKD = | 0.0826 MYR | 12.1056 MKD = | 1 MYR | 2024-05-17 |
| 1 MKD = | 0.0827 MYR | 12.0897 MKD = | 1 MYR | 2024-05-16 |
| 1 MKD = | 0.0827 MYR | 12.09 MKD = | 1 MYR | 2024-05-15 |
| 1 MKD = | 0.0827 MYR | 12.0895 MKD = | 1 MYR | 2024-05-14 |
| 1 MKD = | 0.0829 MYR | 12.0622 MKD = | 1 MYR | 2024-05-13 |
| 1 MKD = | 0.083 MYR | 12.0513 MKD = | 1 MYR | 2024-05-12 |
| 1 MKD = | 0.0829 MYR | 12.0608 MKD = | 1 MYR | 2024-05-11 |
| 1 MKD = | 0.0829 MYR | 12.0626 MKD = | 1 MYR | 2024-05-10 |
| 1 MKD = | 0.0826 MYR | 12.1126 MKD = | 1 MYR | 2024-05-09 |
| 1 MKD = | 0.0827 MYR | 12.0878 MKD = | 1 MYR | 2024-05-08 |
| 1 MKD = | 0.0828 MYR | 12.0704 MKD = | 1 MYR | 2024-05-07 |
| 1 MKD = | 0.0829 MYR | 12.0629 MKD = | 1 MYR | 2024-05-06 |
| 1 MKD = | 0.083 MYR | 12.052 MKD = | 1 MYR | 2024-05-05 |
| 1 MKD = | 0.083 MYR | 12.052 MKD = | 1 MYR | 2024-05-04 |
| 1 MKD = | 0.0828 MYR | 12.0838 MKD = | 1 MYR | 2024-05-03 |
| 1 MKD = | 0.0827 MYR | 12.0963 MKD = | 1 MYR | 2024-05-02 |
| 1 MKD = | 0.0825 MYR | 12.1262 MKD = | 1 MYR | 2024-05-01 |
| 1 MKD = | 0.083 MYR | 12.0477 MKD = | 1 MYR | 2024-04-30 |
| 1 MKD = | 0.083 MYR | 12.0496 MKD = | 1 MYR | 2024-04-29 |
| 1 MKD = | 0.0829 MYR | 12.0631 MKD = | 1 MYR | 2024-04-28 |
| 1 MKD = | 0.0829 MYR | 12.0631 MKD = | 1 MYR | 2024-04-27 |
| 1 MKD = | 0.0831 MYR | 12.0385 MKD = | 1 MYR | 2024-04-26 |
| 1 MKD = | 0.0833 MYR | 12.0109 MKD = | 1 MYR | 2024-04-25 |
| 1 MKD = | 0.083 MYR | 12.0546 MKD = | 1 MYR | 2024-04-24 |
| 1 MKD = | 0.083 MYR | 12.0536 MKD = | 1 MYR | 2024-04-23 |
| 1 MKD = | 0.0827 MYR | 12.0909 MKD = | 1 MYR | 2024-04-22 |
| 1 MKD = | 0.0829 MYR | 12.07 MKD = | 1 MYR | 2024-04-21 |
| 1 MKD = | 0.0829 MYR | 12.07 MKD = | 1 MYR | 2024-04-20 |
| 1 MKD = | 0.0827 MYR | 12.0951 MKD = | 1 MYR | 2024-04-19 |
| 1 MKD = | 0.0829 MYR | 12.0579 MKD = | 1 MYR | 2024-04-18 |
| 1 MKD = | 0.0827 MYR | 12.0933 MKD = | 1 MYR | 2024-04-17 |
| 1 MKD = | 0.0828 MYR | 12.0845 MKD = | 1 MYR | 2024-04-16 |
| 1 MKD = | 0.0828 MYR | 12.0828 MKD = | 1 MYR | 2024-04-15 |
| 1 MKD = | 0.0827 MYR | 12.0895 MKD = | 1 MYR | 2024-04-14 |
| 1 MKD = | 0.0827 MYR | 12.0905 MKD = | 1 MYR | 2024-04-13 |
| 1 MKD = | 0.0828 MYR | 12.082 MKD = | 1 MYR | 2024-04-12 |
| 1 MKD = | 0.0828 MYR | 12.0802 MKD = | 1 MYR | 2024-04-11 |
| 1 MKD = | 0.0838 MYR | 11.9332 MKD = | 1 MYR | 2024-04-10 |
| 1 MKD = | 0.0836 MYR | 11.9547 MKD = | 1 MYR | 2024-04-09 |
| 1 MKD = | 0.0835 MYR | 11.9756 MKD = | 1 MYR | 2024-04-08 |
| 1 MKD = | 0.0836 MYR | 11.9632 MKD = | 1 MYR | 2024-04-07 |
| 1 MKD = | 0.0836 MYR | 11.9632 MKD = | 1 MYR | 2024-04-06 |
| 1 MKD = | 0.0835 MYR | 11.9789 MKD = | 1 MYR | 2024-04-05 |
| 1 MKD = | 0.0836 MYR | 11.9592 MKD = | 1 MYR | 2024-04-04 |
| 1 MKD = | 0.0832 MYR | 12.0217 MKD = | 1 MYR | 2024-04-03 |
| 1 MKD = | 0.083 MYR | 12.0536 MKD = | 1 MYR | 2024-04-02 |
| 1 MKD = | 0.0828 MYR | 12.0732 MKD = | 1 MYR | 2024-04-01 |
| 1 MKD = | 0.0828 MYR | 12.0739 MKD = | 1 MYR | 2024-03-31 |
| 1 MKD = | 0.0828 MYR | 12.0739 MKD = | 1 MYR | 2024-03-30 |
| 1 MKD = | 0.0826 MYR | 12.1031 MKD = | 1 MYR | 2024-03-29 |
| 1 MKD = | 0.0829 MYR | 12.0675 MKD = | 1 MYR | 2024-03-28 |
| 1 MKD = | 0.0834 MYR | 11.9939 MKD = | 1 MYR | 2024-03-27 |
| 1 MKD = | 0.0831 MYR | 12.0275 MKD = | 1 MYR | 2024-03-26 |
| 1 MKD = | 0.083 MYR | 12.0545 MKD = | 1 MYR | 2024-03-25 |
| 1 MKD = | 0.0837 MYR | 11.9515 MKD = | 1 MYR | 2024-03-24 |
| 1 MKD = | 0.0837 MYR | 11.9515 MKD = | 1 MYR | 2024-03-23 |
| 1 MKD = | 0.0833 MYR | 12.0042 MKD = | 1 MYR | 2024-03-22 |
| 1 MKD = | 0.0835 MYR | 11.9754 MKD = | 1 MYR | 2024-03-21 |
| 1 MKD = | 0.0833 MYR | 11.9979 MKD = | 1 MYR | 2024-03-20 |
| 1 MKD = | 0.0832 MYR | 12.0129 MKD = | 1 MYR | 2024-03-19 |
| 1 MKD = | 0.0835 MYR | 11.9804 MKD = | 1 MYR | 2024-03-18 |
| 1 MKD = | 0.0833 MYR | 12.0066 MKD = | 1 MYR | 2024-03-17 |
| 1 MKD = | 0.0833 MYR | 12.0066 MKD = | 1 MYR | 2024-03-16 |
| 1 MKD = | 0.0834 MYR | 11.9951 MKD = | 1 MYR | 2024-03-15 |
| 1 MKD = | 0.0832 MYR | 12.02 MKD = | 1 MYR | 2024-03-14 |
| 1 MKD = | 0.0832 MYR | 12.0252 MKD = | 1 MYR | 2024-03-13 |
| 1 MKD = | 0.083 MYR | 12.0475 MKD = | 1 MYR | 2024-03-12 |
| 1 MKD = | 0.0831 MYR | 12.027 MKD = | 1 MYR | 2024-03-11 |
| 1 MKD = | 0.0832 MYR | 12.0164 MKD = | 1 MYR | 2024-03-10 |
| 1 MKD = | 0.0832 MYR | 12.0154 MKD = | 1 MYR | 2024-03-09 |
| 1 MKD = | 0.0832 MYR | 12.024 MKD = | 1 MYR | 2024-03-08 |
| 1 MKD = | 0.0832 MYR | 12.0153 MKD = | 1 MYR | 2024-03-07 |
| 1 MKD = | 0.0835 MYR | 11.981 MKD = | 1 MYR | 2024-03-06 |
| 1 MKD = | 0.0834 MYR | 11.9933 MKD = | 1 MYR | 2024-03-05 |
| 1 MKD = | 0.0832 MYR | 12.0238 MKD = | 1 MYR | 2024-03-04 |
| 1 MKD = | 0.0836 MYR | 11.9647 MKD = | 1 MYR | 2024-03-03 |
| 1 MKD = | 0.0836 MYR | 11.9647 MKD = | 1 MYR | 2024-03-02 |
| 1 MKD = | 0.0833 MYR | 12.0106 MKD = | 1 MYR | 2024-03-01 |
| 1 MKD = | 0.0835 MYR | 11.9708 MKD = | 1 MYR | 2024-02-29 |
| 1 MKD = | 0.0837 MYR | 11.948 MKD = | 1 MYR | 2024-02-28 |
| 1 MKD = | 0.0839 MYR | 11.9227 MKD = | 1 MYR | 2024-02-27 |
| 1 MKD = | 0.0841 MYR | 11.8902 MKD = | 1 MYR | 2024-02-26 |
| 1 MKD = | 0.084 MYR | 11.9023 MKD = | 1 MYR | 2024-02-25 |
| 1 MKD = | 0.084 MYR | 11.9023 MKD = | 1 MYR | 2024-02-24 |
| 1 MKD = | 0.0839 MYR | 11.9144 MKD = | 1 MYR | 2024-02-23 |
| 1 MKD = | 0.0842 MYR | 11.871 MKD = | 1 MYR | 2024-02-22 |
| 1 MKD = | 0.0841 MYR | 11.8881 MKD = | 1 MYR | 2024-02-21 |
| 1 MKD = | 0.0841 MYR | 11.8859 MKD = | 1 MYR | 2024-02-20 |
| 1 MKD = | 0.0837 MYR | 11.9462 MKD = | 1 MYR | 2024-02-19 |
| 1 MKD = | 0.0836 MYR | 11.9593 MKD = | 1 MYR | 2024-02-18 |
| 1 MKD = | 0.0835 MYR | 11.9715 MKD = | 1 MYR | 2024-02-17 |
| 1 MKD = | 0.0835 MYR | 11.9749 MKD = | 1 MYR | 2024-02-16 |
| 1 MKD = | 0.0833 MYR | 12.0099 MKD = | 1 MYR | 2024-02-15 |
| 1 MKD = | 0.0831 MYR | 12.0271 MKD = | 1 MYR | 2024-02-14 |
| 1 MKD = | 0.0833 MYR | 12.0026 MKD = | 1 MYR | 2024-02-13 |
| 1 MKD = | 0.0835 MYR | 11.9808 MKD = | 1 MYR | 2024-02-12 |
| 1 MKD = | 0.0834 MYR | 11.9943 MKD = | 1 MYR | 2024-02-11 |
| 1 MKD = | 0.0834 MYR | 11.9943 MKD = | 1 MYR | 2024-02-10 |
| 1 MKD = | 0.0833 MYR | 12.0099 MKD = | 1 MYR | 2024-02-09 |
| 1 MKD = | 0.0835 MYR | 11.9716 MKD = | 1 MYR | 2024-02-08 |
| 1 MKD = | 0.0832 MYR | 12.0228 MKD = | 1 MYR | 2024-02-07 |
| 1 MKD = | 0.0831 MYR | 12.0314 MKD = | 1 MYR | 2024-02-06 |
| 1 MKD = | 0.0829 MYR | 12.0662 MKD = | 1 MYR | 2024-02-05 |
| 1 MKD = | 0.0828 MYR | 12.083 MKD = | 1 MYR | 2024-02-04 |
| 1 MKD = | 0.0828 MYR | 12.083 MKD = | 1 MYR | 2024-02-03 |
| 1 MKD = | 0.0835 MYR | 11.9814 MKD = | 1 MYR | 2024-02-02 |
| 1 MKD = | 0.083 MYR | 12.054 MKD = | 1 MYR | 2024-02-01 |
| 1 MKD = | 0.0831 MYR | 12.0324 MKD = | 1 MYR | 2024-01-31 |
| 1 MKD = | 0.0831 MYR | 12.0289 MKD = | 1 MYR | 2024-01-30 |
| 1 MKD = | 0.0831 MYR | 12.0324 MKD = | 1 MYR | 2024-01-29 |
| 1 MKD = | 0.0834 MYR | 11.9972 MKD = | 1 MYR | 2024-01-28 |
| 1 MKD = | 0.0834 MYR | 11.9972 MKD = | 1 MYR | 2024-01-27 |
| 1 MKD = | 0.0834 MYR | 11.9964 MKD = | 1 MYR | 2024-01-26 |
| 1 MKD = | 0.0837 MYR | 11.9427 MKD = | 1 MYR | 2024-01-25 |
| 1 MKD = | 0.0838 MYR | 11.9299 MKD = | 1 MYR | 2024-01-24 |
| 1 MKD = | 0.0834 MYR | 11.9923 MKD = | 1 MYR | 2024-01-23 |
| 1 MKD = | 0.0835 MYR | 11.9743 MKD = | 1 MYR | 2024-01-22 |
| 1 MKD = | 0.0836 MYR | 11.9558 MKD = | 1 MYR | 2024-01-21 |
| 1 MKD = | 0.0835 MYR | 11.9753 MKD = | 1 MYR | 2024-01-20 |
| 1 MKD = | 0.0834 MYR | 11.9941 MKD = | 1 MYR | 2024-01-19 |
| 1 MKD = | 0.0835 MYR | 11.973 MKD = | 1 MYR | 2024-01-18 |
| 1 MKD = | 0.0832 MYR | 12.0133 MKD = | 1 MYR | 2024-01-17 |
| 1 MKD = | 0.083 MYR | 12.0495 MKD = | 1 MYR | 2024-01-16 |
| 1 MKD = | 0.0826 MYR | 12.1115 MKD = | 1 MYR | 2024-01-15 |
| 1 MKD = | 0.0828 MYR | 12.0739 MKD = | 1 MYR | 2024-01-14 |
| 1 MKD = | 0.0828 MYR | 12.0739 MKD = | 1 MYR | 2024-01-13 |
| 1 MKD = | 0.0828 MYR | 12.0768 MKD = | 1 MYR | 2024-01-12 |
| 1 MKD = | 0.0828 MYR | 12.0704 MKD = | 1 MYR | 2024-01-11 |
| 1 MKD = | 0.0826 MYR | 12.1012 MKD = | 1 MYR | 2024-01-10 |
| 1 MKD = | 0.0825 MYR | 12.1151 MKD = | 1 MYR | 2024-01-09 |
| 1 MKD = | 0.0827 MYR | 12.0945 MKD = | 1 MYR | 2024-01-08 |
| 1 MKD = | 0.0829 MYR | 12.0613 MKD = | 1 MYR | 2024-01-07 |
| 1 MKD = | 0.0829 MYR | 12.0613 MKD = | 1 MYR | 2024-01-06 |
| 1 MKD = | 0.0825 MYR | 12.1139 MKD = | 1 MYR | 2024-01-05 |
| 1 MKD = | 0.0827 MYR | 12.0912 MKD = | 1 MYR | 2024-01-04 |
| 1 MKD = | 0.0821 MYR | 12.1743 MKD = | 1 MYR | 2024-01-03 |
| 1 MKD = | 0.0822 MYR | 12.1634 MKD = | 1 MYR | 2024-01-02 |
| 1 MKD = | 0.0824 MYR | 12.1333 MKD = | 1 MYR | 2024-01-01 |
| 1 MKD = | 0.0824 MYR | 12.1288 MKD = | 1 MYR | 2023-12-31 |
| 1 MKD = | 0.0824 MYR | 12.1301 MKD = | 1 MYR | 2023-12-30 |
| 1 MKD = | 0.0825 MYR | 12.1198 MKD = | 1 MYR | 2023-12-29 |
| 1 MKD = | 0.0833 MYR | 11.9997 MKD = | 1 MYR | 2023-12-28 |
| 1 MKD = | 0.083 MYR | 12.043 MKD = | 1 MYR | 2023-12-27 |
| 1 MKD = | 0.0825 MYR | 12.118 MKD = | 1 MYR | 2023-12-26 |
| 1 MKD = | 0.083 MYR | 12.0528 MKD = | 1 MYR | 2023-12-25 |
| 1 MKD = | 0.0833 MYR | 12.0017 MKD = | 1 MYR | 2023-12-24 |
| 1 MKD = | 0.0833 MYR | 12.0017 MKD = | 1 MYR | 2023-12-23 |
| 1 MKD = | 0.0827 MYR | 12.0871 MKD = | 1 MYR | 2023-12-22 |
| 1 MKD = | 0.0828 MYR | 12.0821 MKD = | 1 MYR | 2023-12-21 |
| 1 MKD = | 0.0829 MYR | 12.0585 MKD = | 1 MYR | 2023-12-20 |
| 1 MKD = | 0.0831 MYR | 12.0327 MKD = | 1 MYR | 2023-12-19 |
| 1 MKD = | 0.0829 MYR | 12.0649 MKD = | 1 MYR | 2023-12-18 |
| 1 MKD = | 0.0827 MYR | 12.0864 MKD = | 1 MYR | 2023-12-17 |
| 1 MKD = | 0.0827 MYR | 12.0864 MKD = | 1 MYR | 2023-12-16 |
| 1 MKD = | 0.0833 MYR | 12.0108 MKD = | 1 MYR | 2023-12-15 |
| 1 MKD = | 0.0827 MYR | 12.0912 MKD = | 1 MYR | 2023-12-14 |
| 1 MKD = | 0.0823 MYR | 12.1439 MKD = | 1 MYR | 2023-12-13 |
| 1 MKD = | 0.0821 MYR | 12.1867 MKD = | 1 MYR | 2023-12-12 |
| 1 MKD = | 0.0819 MYR | 12.2139 MKD = | 1 MYR | 2023-12-11 |
| 1 MKD = | 0.0817 MYR | 12.2406 MKD = | 1 MYR | 2023-12-10 |
| 1 MKD = | 0.0817 MYR | 12.2406 MKD = | 1 MYR | 2023-12-09 |
| 1 MKD = | 0.0818 MYR | 12.2215 MKD = | 1 MYR | 2023-12-08 |
| 1 MKD = | 0.0818 MYR | 12.2194 MKD = | 1 MYR | 2023-12-07 |
| 1 MKD = | 0.0818 MYR | 12.2188 MKD = | 1 MYR | 2023-12-06 |
| 1 MKD = | 0.082 MYR | 12.1891 MKD = | 1 MYR | 2023-12-05 |
| 1 MKD = | 0.0822 MYR | 12.1697 MKD = | 1 MYR | 2023-12-04 |
| 1 MKD = | 0.0826 MYR | 12.1036 MKD = | 1 MYR | 2023-12-03 |
| 1 MKD = | 0.0826 MYR | 12.1041 MKD = | 1 MYR | 2023-12-02 |
| 1 MKD = | 0.0827 MYR | 12.0884 MKD = | 1 MYR | 2023-12-01 |
| 1 MKD = | 0.0831 MYR | 12.0393 MKD = | 1 MYR | 2023-11-30 |
| 1 MKD = | 0.0829 MYR | 12.0679 MKD = | 1 MYR | 2023-11-29 |
| 1 MKD = | 0.0831 MYR | 12.0348 MKD = | 1 MYR | 2023-11-28 |
| 1 MKD = | 0.0832 MYR | 12.0213 MKD = | 1 MYR | 2023-11-27 |
| 1 MKD = | 0.0832 MYR | 12.0123 MKD = | 1 MYR | 2023-11-26 |
| 1 MKD = | 0.083 MYR | 12.0441 MKD = | 1 MYR | 2023-11-25 |
| 1 MKD = | 0.0829 MYR | 12.0658 MKD = | 1 MYR | 2023-11-24 |
| 1 MKD = | 0.0827 MYR | 12.0866 MKD = | 1 MYR | 2023-11-23 |
| 1 MKD = | 0.0829 MYR | 12.0603 MKD = | 1 MYR | 2023-11-22 |