Last Year History for MKD/NGN
| MKD | NGN | MKD | NGN | Date |
|---|---|---|---|---|
| 1 MKD = | 28.7458 NGN | 0.0348 MKD = | 1 NGN | 2024-11-21 |
| 1 MKD = | 28.7473 NGN | 0.0348 MKD = | 1 NGN | 2024-11-20 |
| 1 MKD = | 28.625 NGN | 0.0349 MKD = | 1 NGN | 2024-11-19 |
| 1 MKD = | 28.5784 NGN | 0.035 MKD = | 1 NGN | 2024-11-18 |
| 1 MKD = | 28.5131 NGN | 0.0351 MKD = | 1 NGN | 2024-11-17 |
| 1 MKD = | 28.5131 NGN | 0.0351 MKD = | 1 NGN | 2024-11-16 |
| 1 MKD = | 28.6191 NGN | 0.0349 MKD = | 1 NGN | 2024-11-15 |
| 1 MKD = | 28.7769 NGN | 0.0348 MKD = | 1 NGN | 2024-11-14 |
| 1 MKD = | 28.8853 NGN | 0.0346 MKD = | 1 NGN | 2024-11-13 |
| 1 MKD = | 28.9342 NGN | 0.0346 MKD = | 1 NGN | 2024-11-12 |
| 1 MKD = | 29.1183 NGN | 0.0343 MKD = | 1 NGN | 2024-11-11 |
| 1 MKD = | 29.0313 NGN | 0.0344 MKD = | 1 NGN | 2024-11-10 |
| 1 MKD = | 29.0714 NGN | 0.0344 MKD = | 1 NGN | 2024-11-09 |
| 1 MKD = | 29.4569 NGN | 0.0339 MKD = | 1 NGN | 2024-11-08 |
| 1 MKD = | 29.3229 NGN | 0.0341 MKD = | 1 NGN | 2024-11-07 |
| 1 MKD = | 29.1761 NGN | 0.0343 MKD = | 1 NGN | 2024-11-06 |
| 1 MKD = | 29.2212 NGN | 0.0342 MKD = | 1 NGN | 2024-11-05 |
| 1 MKD = | 29.0707 NGN | 0.0344 MKD = | 1 NGN | 2024-11-04 |
| 1 MKD = | 29.0956 NGN | 0.0344 MKD = | 1 NGN | 2024-11-03 |
| 1 MKD = | 29.1427 NGN | 0.0343 MKD = | 1 NGN | 2024-11-02 |
| 1 MKD = | 28.943 NGN | 0.0346 MKD = | 1 NGN | 2024-11-01 |
| 1 MKD = | 28.9726 NGN | 0.0345 MKD = | 1 NGN | 2024-10-31 |
| 1 MKD = | 28.9121 NGN | 0.0346 MKD = | 1 NGN | 2024-10-30 |
| 1 MKD = | 29.5836 NGN | 0.0338 MKD = | 1 NGN | 2024-10-29 |
| 1 MKD = | 28.8805 NGN | 0.0346 MKD = | 1 NGN | 2024-10-28 |
| 1 MKD = | 28.878 NGN | 0.0346 MKD = | 1 NGN | 2024-10-27 |
| 1 MKD = | 28.878 NGN | 0.0346 MKD = | 1 NGN | 2024-10-26 |
| 1 MKD = | 29.1771 NGN | 0.0343 MKD = | 1 NGN | 2024-10-25 |
| 1 MKD = | 28.7806 NGN | 0.0347 MKD = | 1 NGN | 2024-10-24 |
| 1 MKD = | 28.7598 NGN | 0.0348 MKD = | 1 NGN | 2024-10-23 |
| 1 MKD = | 28.8855 NGN | 0.0346 MKD = | 1 NGN | 2024-10-22 |
| 1 MKD = | 28.8201 NGN | 0.0347 MKD = | 1 NGN | 2024-10-21 |
| 1 MKD = | 28.9015 NGN | 0.0346 MKD = | 1 NGN | 2024-10-20 |
| 1 MKD = | 28.9015 NGN | 0.0346 MKD = | 1 NGN | 2024-10-19 |
| 1 MKD = | 28.8641 NGN | 0.0346 MKD = | 1 NGN | 2024-10-18 |
| 1 MKD = | 28.8873 NGN | 0.0346 MKD = | 1 NGN | 2024-10-17 |
| 1 MKD = | 28.9325 NGN | 0.0346 MKD = | 1 NGN | 2024-10-16 |
| 1 MKD = | 28.9686 NGN | 0.0345 MKD = | 1 NGN | 2024-10-15 |
| 1 MKD = | 28.9359 NGN | 0.0346 MKD = | 1 NGN | 2024-10-14 |
| 1 MKD = | 29.1465 NGN | 0.0343 MKD = | 1 NGN | 2024-10-13 |
| 1 MKD = | 29.1465 NGN | 0.0343 MKD = | 1 NGN | 2024-10-12 |
| 1 MKD = | 28.7593 NGN | 0.0348 MKD = | 1 NGN | 2024-10-11 |
| 1 MKD = | 28.8118 NGN | 0.0347 MKD = | 1 NGN | 2024-10-10 |
| 1 MKD = | 28.8743 NGN | 0.0346 MKD = | 1 NGN | 2024-10-09 |
| 1 MKD = | 28.8735 NGN | 0.0346 MKD = | 1 NGN | 2024-10-08 |
| 1 MKD = | 28.8624 NGN | 0.0346 MKD = | 1 NGN | 2024-10-07 |
| 1 MKD = | 29.1883 NGN | 0.0343 MKD = | 1 NGN | 2024-10-06 |
| 1 MKD = | 29.1883 NGN | 0.0343 MKD = | 1 NGN | 2024-10-05 |
| 1 MKD = | 29.439 NGN | 0.034 MKD = | 1 NGN | 2024-10-04 |
| 1 MKD = | 29.9398 NGN | 0.0334 MKD = | 1 NGN | 2024-10-03 |
| 1 MKD = | 30.0058 NGN | 0.0333 MKD = | 1 NGN | 2024-10-02 |
| 1 MKD = | 30.226 NGN | 0.0331 MKD = | 1 NGN | 2024-10-01 |
| 1 MKD = | 30.3073 NGN | 0.033 MKD = | 1 NGN | 2024-09-30 |
| 1 MKD = | 30.262 NGN | 0.033 MKD = | 1 NGN | 2024-09-29 |
| 1 MKD = | 30.262 NGN | 0.033 MKD = | 1 NGN | 2024-09-28 |
| 1 MKD = | 29.9604 NGN | 0.0334 MKD = | 1 NGN | 2024-09-27 |
| 1 MKD = | 29.8639 NGN | 0.0335 MKD = | 1 NGN | 2024-09-26 |
| 1 MKD = | 29.7008 NGN | 0.0337 MKD = | 1 NGN | 2024-09-25 |
| 1 MKD = | 29.2054 NGN | 0.0342 MKD = | 1 NGN | 2024-09-24 |
| 1 MKD = | 29.5507 NGN | 0.0338 MKD = | 1 NGN | 2024-09-23 |
| 1 MKD = | 29.7384 NGN | 0.0336 MKD = | 1 NGN | 2024-09-22 |
| 1 MKD = | 29.7384 NGN | 0.0336 MKD = | 1 NGN | 2024-09-21 |
| 1 MKD = | 29.7051 NGN | 0.0337 MKD = | 1 NGN | 2024-09-20 |
| 1 MKD = | 29.8005 NGN | 0.0336 MKD = | 1 NGN | 2024-09-19 |
| 1 MKD = | 29.6731 NGN | 0.0337 MKD = | 1 NGN | 2024-09-18 |
| 1 MKD = | 29.6284 NGN | 0.0338 MKD = | 1 NGN | 2024-09-17 |
| 1 MKD = | 29.769 NGN | 0.0336 MKD = | 1 NGN | 2024-09-16 |
| 1 MKD = | 29.5337 NGN | 0.0339 MKD = | 1 NGN | 2024-09-15 |
| 1 MKD = | 29.4964 NGN | 0.0339 MKD = | 1 NGN | 2024-09-14 |
| 1 MKD = | 29.7481 NGN | 0.0336 MKD = | 1 NGN | 2024-09-13 |
| 1 MKD = | 29.6409 NGN | 0.0337 MKD = | 1 NGN | 2024-09-12 |
| 1 MKD = | 29.6524 NGN | 0.0337 MKD = | 1 NGN | 2024-09-11 |
| 1 MKD = | 29.4918 NGN | 0.0339 MKD = | 1 NGN | 2024-09-10 |
| 1 MKD = | 28.8526 NGN | 0.0347 MKD = | 1 NGN | 2024-09-09 |
| 1 MKD = | 28.9404 NGN | 0.0346 MKD = | 1 NGN | 2024-09-08 |
| 1 MKD = | 28.9404 NGN | 0.0346 MKD = | 1 NGN | 2024-09-07 |
| 1 MKD = | 28.956 NGN | 0.0345 MKD = | 1 NGN | 2024-09-06 |
| 1 MKD = | 28.9147 NGN | 0.0346 MKD = | 1 NGN | 2024-09-05 |
| 1 MKD = | 28.5509 NGN | 0.035 MKD = | 1 NGN | 2024-09-04 |
| 1 MKD = | 28.5398 NGN | 0.035 MKD = | 1 NGN | 2024-09-03 |
| 1 MKD = | 28.5941 NGN | 0.035 MKD = | 1 NGN | 2024-09-02 |
| 1 MKD = | 28.5871 NGN | 0.035 MKD = | 1 NGN | 2024-09-01 |
| 1 MKD = | 28.5534 NGN | 0.035 MKD = | 1 NGN | 2024-08-31 |
| 1 MKD = | 28.6643 NGN | 0.0349 MKD = | 1 NGN | 2024-08-30 |
| 1 MKD = | 28.6617 NGN | 0.0349 MKD = | 1 NGN | 2024-08-29 |
| 1 MKD = | 28.8597 NGN | 0.0347 MKD = | 1 NGN | 2024-08-28 |
| 1 MKD = | 28.8127 NGN | 0.0347 MKD = | 1 NGN | 2024-08-27 |
| 1 MKD = | 28.6284 NGN | 0.0349 MKD = | 1 NGN | 2024-08-26 |
| 1 MKD = | 28.6929 NGN | 0.0349 MKD = | 1 NGN | 2024-08-25 |
| 1 MKD = | 28.6534 NGN | 0.0349 MKD = | 1 NGN | 2024-08-24 |
| 1 MKD = | 28.451 NGN | 0.0351 MKD = | 1 NGN | 2024-08-23 |
| 1 MKD = | 28.4436 NGN | 0.0352 MKD = | 1 NGN | 2024-08-22 |
| 1 MKD = | 28.3976 NGN | 0.0352 MKD = | 1 NGN | 2024-08-21 |
| 1 MKD = | 28.5803 NGN | 0.035 MKD = | 1 NGN | 2024-08-20 |
| 1 MKD = | 28.4702 NGN | 0.0351 MKD = | 1 NGN | 2024-08-19 |
| 1 MKD = | 28.5163 NGN | 0.0351 MKD = | 1 NGN | 2024-08-18 |
| 1 MKD = | 28.5163 NGN | 0.0351 MKD = | 1 NGN | 2024-08-17 |
| 1 MKD = | 28.4255 NGN | 0.0352 MKD = | 1 NGN | 2024-08-16 |
| 1 MKD = | 28.4485 NGN | 0.0352 MKD = | 1 NGN | 2024-08-15 |
| 1 MKD = | 28.4759 NGN | 0.0351 MKD = | 1 NGN | 2024-08-14 |
| 1 MKD = | 28.22 NGN | 0.0354 MKD = | 1 NGN | 2024-08-13 |
| 1 MKD = | 27.8794 NGN | 0.0359 MKD = | 1 NGN | 2024-08-12 |
| 1 MKD = | 28.7706 NGN | 0.0348 MKD = | 1 NGN | 2024-08-11 |
| 1 MKD = | 28.7682 NGN | 0.0348 MKD = | 1 NGN | 2024-08-10 |
| 1 MKD = | 28.1215 NGN | 0.0356 MKD = | 1 NGN | 2024-08-09 |
| 1 MKD = | 28.4118 NGN | 0.0352 MKD = | 1 NGN | 2024-08-08 |
| 1 MKD = | 28.2695 NGN | 0.0354 MKD = | 1 NGN | 2024-08-07 |
| 1 MKD = | 28.2765 NGN | 0.0354 MKD = | 1 NGN | 2024-08-06 |
| 1 MKD = | 28.58 NGN | 0.035 MKD = | 1 NGN | 2024-08-05 |
| 1 MKD = | 28.9979 NGN | 0.0345 MKD = | 1 NGN | 2024-08-04 |
| 1 MKD = | 28.9979 NGN | 0.0345 MKD = | 1 NGN | 2024-08-03 |
| 1 MKD = | 28.6963 NGN | 0.0348 MKD = | 1 NGN | 2024-08-02 |
| 1 MKD = | 29.1877 NGN | 0.0343 MKD = | 1 NGN | 2024-08-01 |
| 1 MKD = | 29.1667 NGN | 0.0343 MKD = | 1 NGN | 2024-07-31 |
| 1 MKD = | 28.4379 NGN | 0.0352 MKD = | 1 NGN | 2024-07-30 |
| 1 MKD = | 28.561 NGN | 0.035 MKD = | 1 NGN | 2024-07-29 |
| 1 MKD = | 28.1605 NGN | 0.0355 MKD = | 1 NGN | 2024-07-28 |
| 1 MKD = | 28.1605 NGN | 0.0355 MKD = | 1 NGN | 2024-07-27 |
| 1 MKD = | 28.1147 NGN | 0.0356 MKD = | 1 NGN | 2024-07-26 |
| 1 MKD = | 27.8687 NGN | 0.0359 MKD = | 1 NGN | 2024-07-25 |
| 1 MKD = | 28.0238 NGN | 0.0357 MKD = | 1 NGN | 2024-07-24 |
| 1 MKD = | 28.4026 NGN | 0.0352 MKD = | 1 NGN | 2024-07-23 |
| 1 MKD = | 28.7015 NGN | 0.0348 MKD = | 1 NGN | 2024-07-22 |
| 1 MKD = | 28.3823 NGN | 0.0352 MKD = | 1 NGN | 2024-07-21 |
| 1 MKD = | 28.3823 NGN | 0.0352 MKD = | 1 NGN | 2024-07-20 |
| 1 MKD = | 28.9044 NGN | 0.0346 MKD = | 1 NGN | 2024-07-19 |
| 1 MKD = | 29.2245 NGN | 0.0342 MKD = | 1 NGN | 2024-07-18 |
| 1 MKD = | 28.7501 NGN | 0.0348 MKD = | 1 NGN | 2024-07-17 |
| 1 MKD = | 28.6673 NGN | 0.0349 MKD = | 1 NGN | 2024-07-16 |
| 1 MKD = | 28.6506 NGN | 0.0349 MKD = | 1 NGN | 2024-07-15 |
| 1 MKD = | 28.4071 NGN | 0.0352 MKD = | 1 NGN | 2024-07-14 |
| 1 MKD = | 28.4071 NGN | 0.0352 MKD = | 1 NGN | 2024-07-13 |
| 1 MKD = | 27.7368 NGN | 0.0361 MKD = | 1 NGN | 2024-07-12 |
| 1 MKD = | 27.8769 NGN | 0.0359 MKD = | 1 NGN | 2024-07-11 |
| 1 MKD = | 27.3191 NGN | 0.0366 MKD = | 1 NGN | 2024-07-10 |
| 1 MKD = | 27.2421 NGN | 0.0367 MKD = | 1 NGN | 2024-07-09 |
| 1 MKD = | 27.2812 NGN | 0.0367 MKD = | 1 NGN | 2024-07-08 |
| 1 MKD = | 26.9045 NGN | 0.0372 MKD = | 1 NGN | 2024-07-07 |
| 1 MKD = | 26.9045 NGN | 0.0372 MKD = | 1 NGN | 2024-07-06 |
| 1 MKD = | 26.858 NGN | 0.0372 MKD = | 1 NGN | 2024-07-05 |
| 1 MKD = | 26.7779 NGN | 0.0373 MKD = | 1 NGN | 2024-07-04 |
| 1 MKD = | 26.293 NGN | 0.038 MKD = | 1 NGN | 2024-07-03 |
| 1 MKD = | 26.2067 NGN | 0.0382 MKD = | 1 NGN | 2024-07-02 |
| 1 MKD = | 26.8082 NGN | 0.0373 MKD = | 1 NGN | 2024-07-01 |
| 1 MKD = | 26.7494 NGN | 0.0374 MKD = | 1 NGN | 2024-06-30 |
| 1 MKD = | 26.7516 NGN | 0.0374 MKD = | 1 NGN | 2024-06-29 |
| 1 MKD = | 26.7776 NGN | 0.0373 MKD = | 1 NGN | 2024-06-28 |
| 1 MKD = | 26.777 NGN | 0.0373 MKD = | 1 NGN | 2024-06-27 |
| 1 MKD = | 26.4249 NGN | 0.0378 MKD = | 1 NGN | 2024-06-26 |
| 1 MKD = | 26.6884 NGN | 0.0375 MKD = | 1 NGN | 2024-06-25 |
| 1 MKD = | 26.6622 NGN | 0.0375 MKD = | 1 NGN | 2024-06-24 |
| 1 MKD = | 25.8825 NGN | 0.0386 MKD = | 1 NGN | 2024-06-23 |
| 1 MKD = | 25.8846 NGN | 0.0386 MKD = | 1 NGN | 2024-06-22 |
| 1 MKD = | 26.0386 NGN | 0.0384 MKD = | 1 NGN | 2024-06-21 |
| 1 MKD = | 25.9473 NGN | 0.0385 MKD = | 1 NGN | 2024-06-20 |
| 1 MKD = | 26.3415 NGN | 0.038 MKD = | 1 NGN | 2024-06-19 |
| 1 MKD = | 25.9258 NGN | 0.0386 MKD = | 1 NGN | 2024-06-18 |
| 1 MKD = | 26.0198 NGN | 0.0384 MKD = | 1 NGN | 2024-06-17 |
| 1 MKD = | 26.0278 NGN | 0.0384 MKD = | 1 NGN | 2024-06-16 |
| 1 MKD = | 26.0298 NGN | 0.0384 MKD = | 1 NGN | 2024-06-15 |
| 1 MKD = | 25.6376 NGN | 0.039 MKD = | 1 NGN | 2024-06-14 |
| 1 MKD = | 26.3942 NGN | 0.0379 MKD = | 1 NGN | 2024-06-13 |
| 1 MKD = | 26.2946 NGN | 0.038 MKD = | 1 NGN | 2024-06-12 |
| 1 MKD = | 25.9122 NGN | 0.0386 MKD = | 1 NGN | 2024-06-11 |
| 1 MKD = | 25.8946 NGN | 0.0386 MKD = | 1 NGN | 2024-06-10 |
| 1 MKD = | 25.8548 NGN | 0.0387 MKD = | 1 NGN | 2024-06-09 |
| 1 MKD = | 25.8548 NGN | 0.0387 MKD = | 1 NGN | 2024-06-08 |
| 1 MKD = | 26.0019 NGN | 0.0385 MKD = | 1 NGN | 2024-06-07 |
| 1 MKD = | 26.4 NGN | 0.0379 MKD = | 1 NGN | 2024-06-06 |
| 1 MKD = | 26.4787 NGN | 0.0378 MKD = | 1 NGN | 2024-06-05 |
| 1 MKD = | 26.1689 NGN | 0.0382 MKD = | 1 NGN | 2024-06-04 |
| 1 MKD = | 26.127 NGN | 0.0383 MKD = | 1 NGN | 2024-06-03 |
| 1 MKD = | 26.2288 NGN | 0.0381 MKD = | 1 NGN | 2024-06-02 |
| 1 MKD = | 26.2288 NGN | 0.0381 MKD = | 1 NGN | 2024-06-01 |
| 1 MKD = | 23.5119 NGN | 0.0425 MKD = | 1 NGN | 2024-05-31 |
| 1 MKD = | 24.5655 NGN | 0.0407 MKD = | 1 NGN | 2024-05-30 |
| 1 MKD = | 24.7206 NGN | 0.0405 MKD = | 1 NGN | 2024-05-29 |
| 1 MKD = | 26.1928 NGN | 0.0382 MKD = | 1 NGN | 2024-05-28 |
| 1 MKD = | 26.0108 NGN | 0.0384 MKD = | 1 NGN | 2024-05-27 |
| 1 MKD = | 25.8649 NGN | 0.0387 MKD = | 1 NGN | 2024-05-26 |
| 1 MKD = | 25.8649 NGN | 0.0387 MKD = | 1 NGN | 2024-05-25 |
| 1 MKD = | 25.9666 NGN | 0.0385 MKD = | 1 NGN | 2024-05-24 |
| 1 MKD = | 25.4622 NGN | 0.0393 MKD = | 1 NGN | 2024-05-23 |
| 1 MKD = | 25.3349 NGN | 0.0395 MKD = | 1 NGN | 2024-05-22 |
| 1 MKD = | 27.0704 NGN | 0.0369 MKD = | 1 NGN | 2024-05-21 |
| 1 MKD = | 26.5503 NGN | 0.0377 MKD = | 1 NGN | 2024-05-20 |
| 1 MKD = | 25.9943 NGN | 0.0385 MKD = | 1 NGN | 2024-05-19 |
| 1 MKD = | 25.9943 NGN | 0.0385 MKD = | 1 NGN | 2024-05-18 |
| 1 MKD = | 26.6984 NGN | 0.0375 MKD = | 1 NGN | 2024-05-17 |
| 1 MKD = | 27.2891 NGN | 0.0366 MKD = | 1 NGN | 2024-05-16 |
| 1 MKD = | 26.8065 NGN | 0.0373 MKD = | 1 NGN | 2024-05-15 |
| 1 MKD = | 25.7987 NGN | 0.0388 MKD = | 1 NGN | 2024-05-14 |
| 1 MKD = | 25.4534 NGN | 0.0393 MKD = | 1 NGN | 2024-05-13 |
| 1 MKD = | 24.9494 NGN | 0.0401 MKD = | 1 NGN | 2024-05-12 |
| 1 MKD = | 24.9298 NGN | 0.0401 MKD = | 1 NGN | 2024-05-11 |
| 1 MKD = | 25.1381 NGN | 0.0398 MKD = | 1 NGN | 2024-05-10 |
| 1 MKD = | 24.9897 NGN | 0.04 MKD = | 1 NGN | 2024-05-09 |
| 1 MKD = | 24.4992 NGN | 0.0408 MKD = | 1 NGN | 2024-05-08 |
| 1 MKD = | 24.2 NGN | 0.0413 MKD = | 1 NGN | 2024-05-07 |
| 1 MKD = | 24.4039 NGN | 0.041 MKD = | 1 NGN | 2024-05-06 |
| 1 MKD = | 24.1988 NGN | 0.0413 MKD = | 1 NGN | 2024-05-05 |
| 1 MKD = | 24.1988 NGN | 0.0413 MKD = | 1 NGN | 2024-05-04 |
| 1 MKD = | 24.266 NGN | 0.0412 MKD = | 1 NGN | 2024-05-03 |
| 1 MKD = | 24.1883 NGN | 0.0413 MKD = | 1 NGN | 2024-05-02 |
| 1 MKD = | 24.2163 NGN | 0.0413 MKD = | 1 NGN | 2024-05-01 |
| 1 MKD = | 23.9482 NGN | 0.0418 MKD = | 1 NGN | 2024-04-30 |
| 1 MKD = | 23.5421 NGN | 0.0425 MKD = | 1 NGN | 2024-04-29 |
| 1 MKD = | 22.7127 NGN | 0.044 MKD = | 1 NGN | 2024-04-28 |
| 1 MKD = | 22.7127 NGN | 0.044 MKD = | 1 NGN | 2024-04-27 |
| 1 MKD = | 22.7589 NGN | 0.0439 MKD = | 1 NGN | 2024-04-26 |
| 1 MKD = | 22.0805 NGN | 0.0453 MKD = | 1 NGN | 2024-04-25 |
| 1 MKD = | 21.8872 NGN | 0.0457 MKD = | 1 NGN | 2024-04-24 |
| 1 MKD = | 21.8149 NGN | 0.0458 MKD = | 1 NGN | 2024-04-23 |
| 1 MKD = | 18.6213 NGN | 0.0537 MKD = | 1 NGN | 2024-04-22 |
| 1 MKD = | 19.933 NGN | 0.0502 MKD = | 1 NGN | 2024-04-21 |
| 1 MKD = | 19.933 NGN | 0.0502 MKD = | 1 NGN | 2024-04-20 |
| 1 MKD = | 19.2165 NGN | 0.052 MKD = | 1 NGN | 2024-04-19 |
| 1 MKD = | 20.0625 NGN | 0.0498 MKD = | 1 NGN | 2024-04-18 |
| 1 MKD = | 19.8667 NGN | 0.0503 MKD = | 1 NGN | 2024-04-17 |
| 1 MKD = | 20.0856 NGN | 0.0498 MKD = | 1 NGN | 2024-04-16 |
| 1 MKD = | 20.6084 NGN | 0.0485 MKD = | 1 NGN | 2024-04-15 |
| 1 MKD = | 20.8161 NGN | 0.048 MKD = | 1 NGN | 2024-04-14 |
| 1 MKD = | 20.8144 NGN | 0.048 MKD = | 1 NGN | 2024-04-13 |
| 1 MKD = | 21.6274 NGN | 0.0462 MKD = | 1 NGN | 2024-04-12 |
| 1 MKD = | 21.7228 NGN | 0.046 MKD = | 1 NGN | 2024-04-11 |
| 1 MKD = | 21.9904 NGN | 0.0455 MKD = | 1 NGN | 2024-04-10 |
| 1 MKD = | 21.8771 NGN | 0.0457 MKD = | 1 NGN | 2024-04-09 |
| 1 MKD = | 21.9279 NGN | 0.0456 MKD = | 1 NGN | 2024-04-08 |
| 1 MKD = | 21.9693 NGN | 0.0455 MKD = | 1 NGN | 2024-04-07 |
| 1 MKD = | 21.9693 NGN | 0.0455 MKD = | 1 NGN | 2024-04-06 |
| 1 MKD = | 23.2063 NGN | 0.0431 MKD = | 1 NGN | 2024-04-05 |
| 1 MKD = | 23.2814 NGN | 0.043 MKD = | 1 NGN | 2024-04-04 |
| 1 MKD = | 22.5145 NGN | 0.0444 MKD = | 1 NGN | 2024-04-03 |
| 1 MKD = | 22.8936 NGN | 0.0437 MKD = | 1 NGN | 2024-04-02 |
| 1 MKD = | 22.8453 NGN | 0.0438 MKD = | 1 NGN | 2024-04-01 |
| 1 MKD = | 24.911 NGN | 0.0401 MKD = | 1 NGN | 2024-03-31 |
| 1 MKD = | 24.911 NGN | 0.0401 MKD = | 1 NGN | 2024-03-30 |
| 1 MKD = | 24.3701 NGN | 0.041 MKD = | 1 NGN | 2024-03-29 |
| 1 MKD = | 24.8367 NGN | 0.0403 MKD = | 1 NGN | 2024-03-28 |
| 1 MKD = | 24.6042 NGN | 0.0406 MKD = | 1 NGN | 2024-03-27 |
| 1 MKD = | 25.3727 NGN | 0.0394 MKD = | 1 NGN | 2024-03-26 |
| 1 MKD = | 25.4575 NGN | 0.0393 MKD = | 1 NGN | 2024-03-25 |
| 1 MKD = | 25.9448 NGN | 0.0385 MKD = | 1 NGN | 2024-03-24 |
| 1 MKD = | 25.9448 NGN | 0.0385 MKD = | 1 NGN | 2024-03-23 |
| 1 MKD = | 24.81 NGN | 0.0403 MKD = | 1 NGN | 2024-03-22 |
| 1 MKD = | 25.0583 NGN | 0.0399 MKD = | 1 NGN | 2024-03-21 |
| 1 MKD = | 26.5717 NGN | 0.0376 MKD = | 1 NGN | 2024-03-20 |
| 1 MKD = | 27.529 NGN | 0.0363 MKD = | 1 NGN | 2024-03-19 |
| 1 MKD = | 27.6938 NGN | 0.0361 MKD = | 1 NGN | 2024-03-18 |
| 1 MKD = | 28.523 NGN | 0.0351 MKD = | 1 NGN | 2024-03-17 |
| 1 MKD = | 28.523 NGN | 0.0351 MKD = | 1 NGN | 2024-03-16 |
| 1 MKD = | 28.3576 NGN | 0.0353 MKD = | 1 NGN | 2024-03-15 |
| 1 MKD = | 28.2329 NGN | 0.0354 MKD = | 1 NGN | 2024-03-14 |
| 1 MKD = | 28.0314 NGN | 0.0357 MKD = | 1 NGN | 2024-03-13 |
| 1 MKD = | 27.9538 NGN | 0.0358 MKD = | 1 NGN | 2024-03-12 |
| 1 MKD = | 28.2317 NGN | 0.0354 MKD = | 1 NGN | 2024-03-11 |
| 1 MKD = | 28.3201 NGN | 0.0353 MKD = | 1 NGN | 2024-03-10 |
| 1 MKD = | 28.3224 NGN | 0.0353 MKD = | 1 NGN | 2024-03-09 |
| 1 MKD = | 28.2295 NGN | 0.0354 MKD = | 1 NGN | 2024-03-08 |
| 1 MKD = | 28.2199 NGN | 0.0354 MKD = | 1 NGN | 2024-03-07 |
| 1 MKD = | 27.6971 NGN | 0.0361 MKD = | 1 NGN | 2024-03-06 |
| 1 MKD = | 27.299 NGN | 0.0366 MKD = | 1 NGN | 2024-03-05 |
| 1 MKD = | 26.9568 NGN | 0.0371 MKD = | 1 NGN | 2024-03-04 |
| 1 MKD = | 27.7934 NGN | 0.036 MKD = | 1 NGN | 2024-03-03 |
| 1 MKD = | 27.7934 NGN | 0.036 MKD = | 1 NGN | 2024-03-02 |
| 1 MKD = | 28.3766 NGN | 0.0352 MKD = | 1 NGN | 2024-03-01 |
| 1 MKD = | 28.7052 NGN | 0.0348 MKD = | 1 NGN | 2024-02-29 |
| 1 MKD = | 27.7379 NGN | 0.0361 MKD = | 1 NGN | 2024-02-28 |
| 1 MKD = | 27.7319 NGN | 0.0361 MKD = | 1 NGN | 2024-02-27 |
| 1 MKD = | 27.4739 NGN | 0.0364 MKD = | 1 NGN | 2024-02-26 |
| 1 MKD = | 28.2607 NGN | 0.0354 MKD = | 1 NGN | 2024-02-25 |
| 1 MKD = | 28.2607 NGN | 0.0354 MKD = | 1 NGN | 2024-02-24 |
| 1 MKD = | 28.1979 NGN | 0.0355 MKD = | 1 NGN | 2024-02-23 |
| 1 MKD = | 28.2222 NGN | 0.0354 MKD = | 1 NGN | 2024-02-22 |
| 1 MKD = | 27.9077 NGN | 0.0358 MKD = | 1 NGN | 2024-02-21 |
| 1 MKD = | 26.3142 NGN | 0.038 MKD = | 1 NGN | 2024-02-20 |
| 1 MKD = | 26.1206 NGN | 0.0383 MKD = | 1 NGN | 2024-02-19 |
| 1 MKD = | 26.1279 NGN | 0.0383 MKD = | 1 NGN | 2024-02-18 |
| 1 MKD = | 26.1013 NGN | 0.0383 MKD = | 1 NGN | 2024-02-17 |
| 1 MKD = | 26.5032 NGN | 0.0377 MKD = | 1 NGN | 2024-02-16 |
| 1 MKD = | 26.3979 NGN | 0.0379 MKD = | 1 NGN | 2024-02-15 |
| 1 MKD = | 26.3304 NGN | 0.038 MKD = | 1 NGN | 2024-02-14 |
| 1 MKD = | 25.3386 NGN | 0.0395 MKD = | 1 NGN | 2024-02-13 |
| 1 MKD = | 26.284 NGN | 0.038 MKD = | 1 NGN | 2024-02-12 |
| 1 MKD = | 25.801 NGN | 0.0388 MKD = | 1 NGN | 2024-02-11 |
| 1 MKD = | 25.801 NGN | 0.0388 MKD = | 1 NGN | 2024-02-10 |
| 1 MKD = | 25.2513 NGN | 0.0396 MKD = | 1 NGN | 2024-02-09 |
| 1 MKD = | 24.8366 NGN | 0.0403 MKD = | 1 NGN | 2024-02-08 |
| 1 MKD = | 24.598 NGN | 0.0407 MKD = | 1 NGN | 2024-02-07 |
| 1 MKD = | 24.4176 NGN | 0.041 MKD = | 1 NGN | 2024-02-06 |
| 1 MKD = | 21.8247 NGN | 0.0458 MKD = | 1 NGN | 2024-02-05 |
| 1 MKD = | 20.9556 NGN | 0.0477 MKD = | 1 NGN | 2024-02-04 |
| 1 MKD = | 20.9556 NGN | 0.0477 MKD = | 1 NGN | 2024-02-03 |
| 1 MKD = | 21.1363 NGN | 0.0473 MKD = | 1 NGN | 2024-02-02 |
| 1 MKD = | 20.9526 NGN | 0.0477 MKD = | 1 NGN | 2024-02-01 |
| 1 MKD = | 15.7511 NGN | 0.0635 MKD = | 1 NGN | 2024-01-31 |
| 1 MKD = | 15.7122 NGN | 0.0636 MKD = | 1 NGN | 2024-01-30 |
| 1 MKD = | 15.9933 NGN | 0.0625 MKD = | 1 NGN | 2024-01-29 |
| 1 MKD = | 15.8543 NGN | 0.0631 MKD = | 1 NGN | 2024-01-28 |
| 1 MKD = | 15.8543 NGN | 0.0631 MKD = | 1 NGN | 2024-01-27 |
| 1 MKD = | 15.8781 NGN | 0.063 MKD = | 1 NGN | 2024-01-26 |
| 1 MKD = | 15.9447 NGN | 0.0627 MKD = | 1 NGN | 2024-01-25 |
| 1 MKD = | 15.9532 NGN | 0.0627 MKD = | 1 NGN | 2024-01-24 |
| 1 MKD = | 15.718 NGN | 0.0636 MKD = | 1 NGN | 2024-01-23 |
| 1 MKD = | 16.0965 NGN | 0.0621 MKD = | 1 NGN | 2024-01-22 |
| 1 MKD = | 15.8097 NGN | 0.0633 MKD = | 1 NGN | 2024-01-21 |
| 1 MKD = | 15.784 NGN | 0.0634 MKD = | 1 NGN | 2024-01-20 |
| 1 MKD = | 15.2078 NGN | 0.0658 MKD = | 1 NGN | 2024-01-19 |
| 1 MKD = | 15.2083 NGN | 0.0658 MKD = | 1 NGN | 2024-01-18 |
| 1 MKD = | 16.0704 NGN | 0.0622 MKD = | 1 NGN | 2024-01-17 |
| 1 MKD = | 16.109 NGN | 0.0621 MKD = | 1 NGN | 2024-01-16 |
| 1 MKD = | 17.0083 NGN | 0.0588 MKD = | 1 NGN | 2024-01-15 |
| 1 MKD = | 17.0655 NGN | 0.0586 MKD = | 1 NGN | 2024-01-14 |
| 1 MKD = | 17.0655 NGN | 0.0586 MKD = | 1 NGN | 2024-01-13 |
| 1 MKD = | 17.0694 NGN | 0.0586 MKD = | 1 NGN | 2024-01-12 |
| 1 MKD = | 16.967 NGN | 0.0589 MKD = | 1 NGN | 2024-01-11 |
| 1 MKD = | 16.2817 NGN | 0.0614 MKD = | 1 NGN | 2024-01-10 |
| 1 MKD = | 15.6886 NGN | 0.0637 MKD = | 1 NGN | 2024-01-09 |
| 1 MKD = | 15.7241 NGN | 0.0636 MKD = | 1 NGN | 2024-01-08 |
| 1 MKD = | 16.2894 NGN | 0.0614 MKD = | 1 NGN | 2024-01-07 |
| 1 MKD = | 16.2894 NGN | 0.0614 MKD = | 1 NGN | 2024-01-06 |
| 1 MKD = | 16.1852 NGN | 0.0618 MKD = | 1 NGN | 2024-01-05 |
| 1 MKD = | 15.8889 NGN | 0.0629 MKD = | 1 NGN | 2024-01-04 |
| 1 MKD = | 15.6997 NGN | 0.0637 MKD = | 1 NGN | 2024-01-03 |
| 1 MKD = | 16.0612 NGN | 0.0623 MKD = | 1 NGN | 2024-01-02 |
| 1 MKD = | 16.1266 NGN | 0.062 MKD = | 1 NGN | 2024-01-01 |
| 1 MKD = | 16.0883 NGN | 0.0622 MKD = | 1 NGN | 2023-12-31 |
| 1 MKD = | 16.0865 NGN | 0.0622 MKD = | 1 NGN | 2023-12-30 |
| 1 MKD = | 16.1 NGN | 0.0621 MKD = | 1 NGN | 2023-12-29 |
| 1 MKD = | 16.1969 NGN | 0.0617 MKD = | 1 NGN | 2023-12-28 |
| 1 MKD = | 16.2223 NGN | 0.0616 MKD = | 1 NGN | 2023-12-27 |
| 1 MKD = | 16.1735 NGN | 0.0618 MKD = | 1 NGN | 2023-12-26 |
| 1 MKD = | 16.2027 NGN | 0.0617 MKD = | 1 NGN | 2023-12-25 |
| 1 MKD = | 16.1773 NGN | 0.0618 MKD = | 1 NGN | 2023-12-24 |
| 1 MKD = | 16.1773 NGN | 0.0618 MKD = | 1 NGN | 2023-12-23 |
| 1 MKD = | 16.1583 NGN | 0.0619 MKD = | 1 NGN | 2023-12-22 |
| 1 MKD = | 14.6471 NGN | 0.0683 MKD = | 1 NGN | 2023-12-21 |
| 1 MKD = | 14.688 NGN | 0.0681 MKD = | 1 NGN | 2023-12-20 |
| 1 MKD = | 14.0168 NGN | 0.0713 MKD = | 1 NGN | 2023-12-19 |
| 1 MKD = | 14.0712 NGN | 0.0711 MKD = | 1 NGN | 2023-12-18 |
| 1 MKD = | 14.2188 NGN | 0.0703 MKD = | 1 NGN | 2023-12-17 |
| 1 MKD = | 14.2188 NGN | 0.0703 MKD = | 1 NGN | 2023-12-16 |
| 1 MKD = | 14.0741 NGN | 0.0711 MKD = | 1 NGN | 2023-12-15 |
| 1 MKD = | 14.2136 NGN | 0.0704 MKD = | 1 NGN | 2023-12-14 |
| 1 MKD = | 13.8102 NGN | 0.0724 MKD = | 1 NGN | 2023-12-13 |
| 1 MKD = | 13.8398 NGN | 0.0723 MKD = | 1 NGN | 2023-12-12 |
| 1 MKD = | 13.8045 NGN | 0.0724 MKD = | 1 NGN | 2023-12-11 |
| 1 MKD = | 14.0711 NGN | 0.0711 MKD = | 1 NGN | 2023-12-10 |
| 1 MKD = | 14.0711 NGN | 0.0711 MKD = | 1 NGN | 2023-12-09 |
| 1 MKD = | 13.8432 NGN | 0.0722 MKD = | 1 NGN | 2023-12-08 |
| 1 MKD = | 14.0623 NGN | 0.0711 MKD = | 1 NGN | 2023-12-07 |
| 1 MKD = | 14.0548 NGN | 0.0712 MKD = | 1 NGN | 2023-12-06 |
| 1 MKD = | 14.1037 NGN | 0.0709 MKD = | 1 NGN | 2023-12-05 |
| 1 MKD = | 13.935 NGN | 0.0718 MKD = | 1 NGN | 2023-12-04 |
| 1 MKD = | 13.9496 NGN | 0.0717 MKD = | 1 NGN | 2023-12-03 |
| 1 MKD = | 13.949 NGN | 0.0717 MKD = | 1 NGN | 2023-12-02 |
| 1 MKD = | 13.9746 NGN | 0.0716 MKD = | 1 NGN | 2023-12-01 |
| 1 MKD = | 14.0661 NGN | 0.0711 MKD = | 1 NGN | 2023-11-30 |
| 1 MKD = | 13.9903 NGN | 0.0715 MKD = | 1 NGN | 2023-11-29 |
| 1 MKD = | 14.0432 NGN | 0.0712 MKD = | 1 NGN | 2023-11-28 |
| 1 MKD = | 14.0301 NGN | 0.0713 MKD = | 1 NGN | 2023-11-27 |
| 1 MKD = | 14.439 NGN | 0.0693 MKD = | 1 NGN | 2023-11-26 |
| 1 MKD = | 14.4008 NGN | 0.0694 MKD = | 1 NGN | 2023-11-25 |
| 1 MKD = | 14.2485 NGN | 0.0702 MKD = | 1 NGN | 2023-11-24 |
| 1 MKD = | 14.2237 NGN | 0.0703 MKD = | 1 NGN | 2023-11-23 |