Last Year History for MKD/NOK
| MKD | NOK | MKD | NOK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1878 NOK | 5.3246 MKD = | 1 NOK | 2024-11-22 |
| 1 MKD = | 0.1891 NOK | 5.2893 MKD = | 1 NOK | 2024-11-21 |
| 1 MKD = | 0.1897 NOK | 5.271 MKD = | 1 NOK | 2024-11-20 |
| 1 MKD = | 0.1896 NOK | 5.2756 MKD = | 1 NOK | 2024-11-19 |
| 1 MKD = | 0.1902 NOK | 5.2568 MKD = | 1 NOK | 2024-11-18 |
| 1 MKD = | 0.1898 NOK | 5.2686 MKD = | 1 NOK | 2024-11-17 |
| 1 MKD = | 0.1898 NOK | 5.2686 MKD = | 1 NOK | 2024-11-16 |
| 1 MKD = | 0.1902 NOK | 5.2571 MKD = | 1 NOK | 2024-11-15 |
| 1 MKD = | 0.191 NOK | 5.2369 MKD = | 1 NOK | 2024-11-14 |
| 1 MKD = | 0.1908 NOK | 5.2411 MKD = | 1 NOK | 2024-11-13 |
| 1 MKD = | 0.1909 NOK | 5.2384 MKD = | 1 NOK | 2024-11-12 |
| 1 MKD = | 0.1914 NOK | 5.2247 MKD = | 1 NOK | 2024-11-11 |
| 1 MKD = | 0.1914 NOK | 5.2235 MKD = | 1 NOK | 2024-11-10 |
| 1 MKD = | 0.1917 NOK | 5.2163 MKD = | 1 NOK | 2024-11-09 |
| 1 MKD = | 0.1912 NOK | 5.2299 MKD = | 1 NOK | 2024-11-08 |
| 1 MKD = | 0.1915 NOK | 5.2217 MKD = | 1 NOK | 2024-11-07 |
| 1 MKD = | 0.1929 NOK | 5.1833 MKD = | 1 NOK | 2024-11-06 |
| 1 MKD = | 0.1938 NOK | 5.1604 MKD = | 1 NOK | 2024-11-05 |
| 1 MKD = | 0.1943 NOK | 5.1469 MKD = | 1 NOK | 2024-11-04 |
| 1 MKD = | 0.1941 NOK | 5.1511 MKD = | 1 NOK | 2024-11-03 |
| 1 MKD = | 0.1944 NOK | 5.1428 MKD = | 1 NOK | 2024-11-02 |
| 1 MKD = | 0.194 NOK | 5.1552 MKD = | 1 NOK | 2024-11-01 |
| 1 MKD = | 0.1936 NOK | 5.1666 MKD = | 1 NOK | 2024-10-31 |
| 1 MKD = | 0.1926 NOK | 5.1931 MKD = | 1 NOK | 2024-10-30 |
| 1 MKD = | 0.1925 NOK | 5.1947 MKD = | 1 NOK | 2024-10-29 |
| 1 MKD = | 0.1937 NOK | 5.162 MKD = | 1 NOK | 2024-10-28 |
| 1 MKD = | 0.1926 NOK | 5.1912 MKD = | 1 NOK | 2024-10-27 |
| 1 MKD = | 0.1926 NOK | 5.1912 MKD = | 1 NOK | 2024-10-26 |
| 1 MKD = | 0.1923 NOK | 5.1992 MKD = | 1 NOK | 2024-10-25 |
| 1 MKD = | 0.1915 NOK | 5.2222 MKD = | 1 NOK | 2024-10-24 |
| 1 MKD = | 0.1922 NOK | 5.2021 MKD = | 1 NOK | 2024-10-23 |
| 1 MKD = | 0.1924 NOK | 5.1974 MKD = | 1 NOK | 2024-10-22 |
| 1 MKD = | 0.1925 NOK | 5.1942 MKD = | 1 NOK | 2024-10-21 |
| 1 MKD = | 0.1931 NOK | 5.1782 MKD = | 1 NOK | 2024-10-20 |
| 1 MKD = | 0.193 NOK | 5.18 MKD = | 1 NOK | 2024-10-19 |
| 1 MKD = | 0.1917 NOK | 5.2154 MKD = | 1 NOK | 2024-10-18 |
| 1 MKD = | 0.1932 NOK | 5.1755 MKD = | 1 NOK | 2024-10-17 |
| 1 MKD = | 0.1917 NOK | 5.2167 MKD = | 1 NOK | 2024-10-16 |
| 1 MKD = | 0.1915 NOK | 5.2226 MKD = | 1 NOK | 2024-10-15 |
| 1 MKD = | 0.1911 NOK | 5.2318 MKD = | 1 NOK | 2024-10-14 |
| 1 MKD = | 0.1901 NOK | 5.2608 MKD = | 1 NOK | 2024-10-13 |
| 1 MKD = | 0.1901 NOK | 5.2608 MKD = | 1 NOK | 2024-10-12 |
| 1 MKD = | 0.1904 NOK | 5.2509 MKD = | 1 NOK | 2024-10-11 |
| 1 MKD = | 0.1916 NOK | 5.2205 MKD = | 1 NOK | 2024-10-10 |
| 1 MKD = | 0.1912 NOK | 5.2298 MKD = | 1 NOK | 2024-10-09 |
| 1 MKD = | 0.1901 NOK | 5.2618 MKD = | 1 NOK | 2024-10-08 |
| 1 MKD = | 0.1895 NOK | 5.2783 MKD = | 1 NOK | 2024-10-07 |
| 1 MKD = | 0.1899 NOK | 5.2652 MKD = | 1 NOK | 2024-10-06 |
| 1 MKD = | 0.1899 NOK | 5.2652 MKD = | 1 NOK | 2024-10-05 |
| 1 MKD = | 0.1897 NOK | 5.2719 MKD = | 1 NOK | 2024-10-04 |
| 1 MKD = | 0.1902 NOK | 5.2578 MKD = | 1 NOK | 2024-10-03 |
| 1 MKD = | 0.1894 NOK | 5.2788 MKD = | 1 NOK | 2024-10-02 |
| 1 MKD = | 0.1916 NOK | 5.2182 MKD = | 1 NOK | 2024-10-01 |
| 1 MKD = | 0.191 NOK | 5.2364 MKD = | 1 NOK | 2024-09-30 |
| 1 MKD = | 0.1905 NOK | 5.2488 MKD = | 1 NOK | 2024-09-29 |
| 1 MKD = | 0.1905 NOK | 5.2488 MKD = | 1 NOK | 2024-09-28 |
| 1 MKD = | 0.1912 NOK | 5.2296 MKD = | 1 NOK | 2024-09-27 |
| 1 MKD = | 0.1915 NOK | 5.2216 MKD = | 1 NOK | 2024-09-26 |
| 1 MKD = | 0.1895 NOK | 5.2771 MKD = | 1 NOK | 2024-09-25 |
| 1 MKD = | 0.1885 NOK | 5.3055 MKD = | 1 NOK | 2024-09-24 |
| 1 MKD = | 0.1898 NOK | 5.27 MKD = | 1 NOK | 2024-09-23 |
| 1 MKD = | 0.1902 NOK | 5.2585 MKD = | 1 NOK | 2024-09-22 |
| 1 MKD = | 0.1902 NOK | 5.2585 MKD = | 1 NOK | 2024-09-21 |
| 1 MKD = | 0.1903 NOK | 5.2541 MKD = | 1 NOK | 2024-09-20 |
| 1 MKD = | 0.1896 NOK | 5.2755 MKD = | 1 NOK | 2024-09-19 |
| 1 MKD = | 0.1913 NOK | 5.2272 MKD = | 1 NOK | 2024-09-18 |
| 1 MKD = | 0.1914 NOK | 5.2242 MKD = | 1 NOK | 2024-09-17 |
| 1 MKD = | 0.1914 NOK | 5.2244 MKD = | 1 NOK | 2024-09-16 |
| 1 MKD = | 0.1921 NOK | 5.205 MKD = | 1 NOK | 2024-09-15 |
| 1 MKD = | 0.1919 NOK | 5.2117 MKD = | 1 NOK | 2024-09-14 |
| 1 MKD = | 0.1925 NOK | 5.1944 MKD = | 1 NOK | 2024-09-13 |
| 1 MKD = | 0.1935 NOK | 5.1677 MKD = | 1 NOK | 2024-09-12 |
| 1 MKD = | 0.194 NOK | 5.1553 MKD = | 1 NOK | 2024-09-11 |
| 1 MKD = | 0.1936 NOK | 5.1661 MKD = | 1 NOK | 2024-09-10 |
| 1 MKD = | 0.1937 NOK | 5.1635 MKD = | 1 NOK | 2024-09-09 |
| 1 MKD = | 0.1932 NOK | 5.1753 MKD = | 1 NOK | 2024-09-08 |
| 1 MKD = | 0.1932 NOK | 5.1753 MKD = | 1 NOK | 2024-09-07 |
| 1 MKD = | 0.1913 NOK | 5.2281 MKD = | 1 NOK | 2024-09-06 |
| 1 MKD = | 0.1915 NOK | 5.2232 MKD = | 1 NOK | 2024-09-05 |
| 1 MKD = | 0.1921 NOK | 5.206 MKD = | 1 NOK | 2024-09-04 |
| 1 MKD = | 0.1912 NOK | 5.231 MKD = | 1 NOK | 2024-09-03 |
| 1 MKD = | 0.1899 NOK | 5.2664 MKD = | 1 NOK | 2024-09-02 |
| 1 MKD = | 0.1893 NOK | 5.2818 MKD = | 1 NOK | 2024-09-01 |
| 1 MKD = | 0.1882 NOK | 5.3123 MKD = | 1 NOK | 2024-08-31 |
| 1 MKD = | 0.1897 NOK | 5.2729 MKD = | 1 NOK | 2024-08-30 |
| 1 MKD = | 0.189 NOK | 5.2913 MKD = | 1 NOK | 2024-08-29 |
| 1 MKD = | 0.1908 NOK | 5.2421 MKD = | 1 NOK | 2024-08-28 |
| 1 MKD = | 0.1906 NOK | 5.2467 MKD = | 1 NOK | 2024-08-27 |
| 1 MKD = | 0.1916 NOK | 5.218 MKD = | 1 NOK | 2024-08-26 |
| 1 MKD = | 0.1909 NOK | 5.2383 MKD = | 1 NOK | 2024-08-25 |
| 1 MKD = | 0.1903 NOK | 5.2541 MKD = | 1 NOK | 2024-08-24 |
| 1 MKD = | 0.1912 NOK | 5.229 MKD = | 1 NOK | 2024-08-23 |
| 1 MKD = | 0.1904 NOK | 5.2521 MKD = | 1 NOK | 2024-08-22 |
| 1 MKD = | 0.1902 NOK | 5.2563 MKD = | 1 NOK | 2024-08-21 |
| 1 MKD = | 0.1896 NOK | 5.2732 MKD = | 1 NOK | 2024-08-20 |
| 1 MKD = | 0.1911 NOK | 5.232 MKD = | 1 NOK | 2024-08-19 |
| 1 MKD = | 0.1915 NOK | 5.2226 MKD = | 1 NOK | 2024-08-18 |
| 1 MKD = | 0.1915 NOK | 5.2226 MKD = | 1 NOK | 2024-08-17 |
| 1 MKD = | 0.1914 NOK | 5.2242 MKD = | 1 NOK | 2024-08-16 |
| 1 MKD = | 0.1908 NOK | 5.2403 MKD = | 1 NOK | 2024-08-15 |
| 1 MKD = | 0.1908 NOK | 5.2404 MKD = | 1 NOK | 2024-08-14 |
| 1 MKD = | 0.1913 NOK | 5.2276 MKD = | 1 NOK | 2024-08-13 |
| 1 MKD = | 0.1915 NOK | 5.2229 MKD = | 1 NOK | 2024-08-12 |
| 1 MKD = | 0.1919 NOK | 5.2106 MKD = | 1 NOK | 2024-08-11 |
| 1 MKD = | 0.1919 NOK | 5.211 MKD = | 1 NOK | 2024-08-10 |
| 1 MKD = | 0.1922 NOK | 5.2035 MKD = | 1 NOK | 2024-08-09 |
| 1 MKD = | 0.1931 NOK | 5.179 MKD = | 1 NOK | 2024-08-08 |
| 1 MKD = | 0.1913 NOK | 5.2276 MKD = | 1 NOK | 2024-08-07 |
| 1 MKD = | 0.1954 NOK | 5.1178 MKD = | 1 NOK | 2024-08-06 |
| 1 MKD = | 0.1961 NOK | 5.0982 MKD = | 1 NOK | 2024-08-05 |
| 1 MKD = | 0.1941 NOK | 5.1531 MKD = | 1 NOK | 2024-08-04 |
| 1 MKD = | 0.1941 NOK | 5.1531 MKD = | 1 NOK | 2024-08-03 |
| 1 MKD = | 0.1928 NOK | 5.188 MKD = | 1 NOK | 2024-08-02 |
| 1 MKD = | 0.1915 NOK | 5.2216 MKD = | 1 NOK | 2024-08-01 |
| 1 MKD = | 0.192 NOK | 5.208 MKD = | 1 NOK | 2024-07-31 |
| 1 MKD = | 0.1925 NOK | 5.196 MKD = | 1 NOK | 2024-07-30 |
| 1 MKD = | 0.1937 NOK | 5.1633 MKD = | 1 NOK | 2024-07-29 |
| 1 MKD = | 0.1938 NOK | 5.1608 MKD = | 1 NOK | 2024-07-28 |
| 1 MKD = | 0.1938 NOK | 5.1608 MKD = | 1 NOK | 2024-07-27 |
| 1 MKD = | 0.194 NOK | 5.1542 MKD = | 1 NOK | 2024-07-26 |
| 1 MKD = | 0.1957 NOK | 5.1086 MKD = | 1 NOK | 2024-07-25 |
| 1 MKD = | 0.1945 NOK | 5.1415 MKD = | 1 NOK | 2024-07-24 |
| 1 MKD = | 0.1946 NOK | 5.1376 MKD = | 1 NOK | 2024-07-23 |
| 1 MKD = | 0.193 NOK | 5.1818 MKD = | 1 NOK | 2024-07-22 |
| 1 MKD = | 0.1931 NOK | 5.1787 MKD = | 1 NOK | 2024-07-21 |
| 1 MKD = | 0.1931 NOK | 5.1787 MKD = | 1 NOK | 2024-07-20 |
| 1 MKD = | 0.1923 NOK | 5.2012 MKD = | 1 NOK | 2024-07-19 |
| 1 MKD = | 0.1906 NOK | 5.2461 MKD = | 1 NOK | 2024-07-18 |
| 1 MKD = | 0.1905 NOK | 5.2485 MKD = | 1 NOK | 2024-07-17 |
| 1 MKD = | 0.1916 NOK | 5.2194 MKD = | 1 NOK | 2024-07-16 |
| 1 MKD = | 0.1903 NOK | 5.2558 MKD = | 1 NOK | 2024-07-15 |
| 1 MKD = | 0.191 NOK | 5.2346 MKD = | 1 NOK | 2024-07-14 |
| 1 MKD = | 0.191 NOK | 5.2346 MKD = | 1 NOK | 2024-07-13 |
| 1 MKD = | 0.1892 NOK | 5.2859 MKD = | 1 NOK | 2024-07-12 |
| 1 MKD = | 0.1901 NOK | 5.2609 MKD = | 1 NOK | 2024-07-11 |
| 1 MKD = | 0.1874 NOK | 5.3356 MKD = | 1 NOK | 2024-07-10 |
| 1 MKD = | 0.1866 NOK | 5.3588 MKD = | 1 NOK | 2024-07-09 |
| 1 MKD = | 0.1861 NOK | 5.3725 MKD = | 1 NOK | 2024-07-08 |
| 1 MKD = | 0.1856 NOK | 5.3888 MKD = | 1 NOK | 2024-07-07 |
| 1 MKD = | 0.1856 NOK | 5.3888 MKD = | 1 NOK | 2024-07-06 |
| 1 MKD = | 0.1859 NOK | 5.3795 MKD = | 1 NOK | 2024-07-05 |
| 1 MKD = | 0.1853 NOK | 5.3969 MKD = | 1 NOK | 2024-07-04 |
| 1 MKD = | 0.186 NOK | 5.3752 MKD = | 1 NOK | 2024-07-03 |
| 1 MKD = | 0.1861 NOK | 5.3741 MKD = | 1 NOK | 2024-07-02 |
| 1 MKD = | 0.186 NOK | 5.3762 MKD = | 1 NOK | 2024-07-01 |
| 1 MKD = | 0.1855 NOK | 5.3921 MKD = | 1 NOK | 2024-06-30 |
| 1 MKD = | 0.1855 NOK | 5.3916 MKD = | 1 NOK | 2024-06-29 |
| 1 MKD = | 0.185 NOK | 5.4067 MKD = | 1 NOK | 2024-06-28 |
| 1 MKD = | 0.1851 NOK | 5.4038 MKD = | 1 NOK | 2024-06-27 |
| 1 MKD = | 0.1845 NOK | 5.4203 MKD = | 1 NOK | 2024-06-26 |
| 1 MKD = | 0.1842 NOK | 5.4303 MKD = | 1 NOK | 2024-06-25 |
| 1 MKD = | 0.1839 NOK | 5.4389 MKD = | 1 NOK | 2024-06-24 |
| 1 MKD = | 0.1839 NOK | 5.4368 MKD = | 1 NOK | 2024-06-23 |
| 1 MKD = | 0.1839 NOK | 5.4364 MKD = | 1 NOK | 2024-06-22 |
| 1 MKD = | 0.1831 NOK | 5.4629 MKD = | 1 NOK | 2024-06-21 |
| 1 MKD = | 0.1835 NOK | 5.4503 MKD = | 1 NOK | 2024-06-20 |
| 1 MKD = | 0.1843 NOK | 5.4265 MKD = | 1 NOK | 2024-06-19 |
| 1 MKD = | 0.1859 NOK | 5.3791 MKD = | 1 NOK | 2024-06-18 |
| 1 MKD = | 0.1864 NOK | 5.365 MKD = | 1 NOK | 2024-06-17 |
| 1 MKD = | 0.1859 NOK | 5.3787 MKD = | 1 NOK | 2024-06-16 |
| 1 MKD = | 0.1859 NOK | 5.3783 MKD = | 1 NOK | 2024-06-15 |
| 1 MKD = | 0.1854 NOK | 5.3947 MKD = | 1 NOK | 2024-06-14 |
| 1 MKD = | 0.1861 NOK | 5.3742 MKD = | 1 NOK | 2024-06-13 |
| 1 MKD = | 0.1863 NOK | 5.3664 MKD = | 1 NOK | 2024-06-12 |
| 1 MKD = | 0.1867 NOK | 5.3571 MKD = | 1 NOK | 2024-06-11 |
| 1 MKD = | 0.1873 NOK | 5.3388 MKD = | 1 NOK | 2024-06-10 |
| 1 MKD = | 0.1883 NOK | 5.3116 MKD = | 1 NOK | 2024-06-09 |
| 1 MKD = | 0.1883 NOK | 5.3116 MKD = | 1 NOK | 2024-06-08 |
| 1 MKD = | 0.1865 NOK | 5.3627 MKD = | 1 NOK | 2024-06-07 |
| 1 MKD = | 0.1863 NOK | 5.3677 MKD = | 1 NOK | 2024-06-06 |
| 1 MKD = | 0.1865 NOK | 5.3607 MKD = | 1 NOK | 2024-06-05 |
| 1 MKD = | 0.1867 NOK | 5.3556 MKD = | 1 NOK | 2024-06-04 |
| 1 MKD = | 0.185 NOK | 5.4055 MKD = | 1 NOK | 2024-06-03 |
| 1 MKD = | 0.1865 NOK | 5.3615 MKD = | 1 NOK | 2024-06-02 |
| 1 MKD = | 0.1865 NOK | 5.3615 MKD = | 1 NOK | 2024-06-01 |
| 1 MKD = | 0.1853 NOK | 5.398 MKD = | 1 NOK | 2024-05-31 |
| 1 MKD = | 0.1852 NOK | 5.3981 MKD = | 1 NOK | 2024-05-30 |
| 1 MKD = | 0.1851 NOK | 5.401 MKD = | 1 NOK | 2024-05-29 |
| 1 MKD = | 0.1853 NOK | 5.396 MKD = | 1 NOK | 2024-05-28 |
| 1 MKD = | 0.1858 NOK | 5.3827 MKD = | 1 NOK | 2024-05-27 |
| 1 MKD = | 0.1864 NOK | 5.3647 MKD = | 1 NOK | 2024-05-26 |
| 1 MKD = | 0.1864 NOK | 5.3647 MKD = | 1 NOK | 2024-05-25 |
| 1 MKD = | 0.1864 NOK | 5.3643 MKD = | 1 NOK | 2024-05-24 |
| 1 MKD = | 0.1873 NOK | 5.3384 MKD = | 1 NOK | 2024-05-23 |
| 1 MKD = | 0.1883 NOK | 5.3093 MKD = | 1 NOK | 2024-05-22 |
| 1 MKD = | 0.1882 NOK | 5.3131 MKD = | 1 NOK | 2024-05-21 |
| 1 MKD = | 0.1885 NOK | 5.306 MKD = | 1 NOK | 2024-05-20 |
| 1 MKD = | 0.1899 NOK | 5.2651 MKD = | 1 NOK | 2024-05-19 |
| 1 MKD = | 0.1899 NOK | 5.2651 MKD = | 1 NOK | 2024-05-18 |
| 1 MKD = | 0.1891 NOK | 5.2888 MKD = | 1 NOK | 2024-05-17 |
| 1 MKD = | 0.189 NOK | 5.2919 MKD = | 1 NOK | 2024-05-16 |
| 1 MKD = | 0.1889 NOK | 5.2941 MKD = | 1 NOK | 2024-05-15 |
| 1 MKD = | 0.1895 NOK | 5.2774 MKD = | 1 NOK | 2024-05-14 |
| 1 MKD = | 0.1902 NOK | 5.2565 MKD = | 1 NOK | 2024-05-13 |
| 1 MKD = | 0.1911 NOK | 5.2334 MKD = | 1 NOK | 2024-05-12 |
| 1 MKD = | 0.1909 NOK | 5.2375 MKD = | 1 NOK | 2024-05-11 |
| 1 MKD = | 0.1893 NOK | 5.2839 MKD = | 1 NOK | 2024-05-10 |
| 1 MKD = | 0.1904 NOK | 5.2533 MKD = | 1 NOK | 2024-05-09 |
| 1 MKD = | 0.1905 NOK | 5.2483 MKD = | 1 NOK | 2024-05-08 |
| 1 MKD = | 0.19 NOK | 5.2618 MKD = | 1 NOK | 2024-05-07 |
| 1 MKD = | 0.1898 NOK | 5.2693 MKD = | 1 NOK | 2024-05-06 |
| 1 MKD = | 0.1905 NOK | 5.2485 MKD = | 1 NOK | 2024-05-05 |
| 1 MKD = | 0.1905 NOK | 5.2485 MKD = | 1 NOK | 2024-05-04 |
| 1 MKD = | 0.1907 NOK | 5.2452 MKD = | 1 NOK | 2024-05-03 |
| 1 MKD = | 0.1926 NOK | 5.191 MKD = | 1 NOK | 2024-05-02 |
| 1 MKD = | 0.192 NOK | 5.2087 MKD = | 1 NOK | 2024-05-01 |
| 1 MKD = | 0.1916 NOK | 5.2194 MKD = | 1 NOK | 2024-04-30 |
| 1 MKD = | 0.1914 NOK | 5.2255 MKD = | 1 NOK | 2024-04-29 |
| 1 MKD = | 0.1919 NOK | 5.2099 MKD = | 1 NOK | 2024-04-28 |
| 1 MKD = | 0.1919 NOK | 5.2099 MKD = | 1 NOK | 2024-04-27 |
| 1 MKD = | 0.1914 NOK | 5.2244 MKD = | 1 NOK | 2024-04-26 |
| 1 MKD = | 0.1908 NOK | 5.2402 MKD = | 1 NOK | 2024-04-25 |
| 1 MKD = | 0.1902 NOK | 5.2572 MKD = | 1 NOK | 2024-04-24 |
| 1 MKD = | 0.1911 NOK | 5.234 MKD = | 1 NOK | 2024-04-23 |
| 1 MKD = | 0.1907 NOK | 5.2447 MKD = | 1 NOK | 2024-04-22 |
| 1 MKD = | 0.1908 NOK | 5.2409 MKD = | 1 NOK | 2024-04-21 |
| 1 MKD = | 0.1908 NOK | 5.2409 MKD = | 1 NOK | 2024-04-20 |
| 1 MKD = | 0.1908 NOK | 5.2422 MKD = | 1 NOK | 2024-04-19 |
| 1 MKD = | 0.1909 NOK | 5.2376 MKD = | 1 NOK | 2024-04-18 |
| 1 MKD = | 0.1894 NOK | 5.2796 MKD = | 1 NOK | 2024-04-17 |
| 1 MKD = | 0.1897 NOK | 5.271 MKD = | 1 NOK | 2024-04-16 |
| 1 MKD = | 0.1891 NOK | 5.2873 MKD = | 1 NOK | 2024-04-15 |
| 1 MKD = | 0.1896 NOK | 5.2747 MKD = | 1 NOK | 2024-04-14 |
| 1 MKD = | 0.1896 NOK | 5.2751 MKD = | 1 NOK | 2024-04-13 |
| 1 MKD = | 0.1885 NOK | 5.3056 MKD = | 1 NOK | 2024-04-12 |
| 1 MKD = | 0.1886 NOK | 5.3033 MKD = | 1 NOK | 2024-04-11 |
| 1 MKD = | 0.1882 NOK | 5.313 MKD = | 1 NOK | 2024-04-10 |
| 1 MKD = | 0.1878 NOK | 5.3236 MKD = | 1 NOK | 2024-04-09 |
| 1 MKD = | 0.1881 NOK | 5.3177 MKD = | 1 NOK | 2024-04-08 |
| 1 MKD = | 0.1889 NOK | 5.2929 MKD = | 1 NOK | 2024-04-07 |
| 1 MKD = | 0.1889 NOK | 5.2929 MKD = | 1 NOK | 2024-04-06 |
| 1 MKD = | 0.1884 NOK | 5.3083 MKD = | 1 NOK | 2024-04-05 |
| 1 MKD = | 0.1886 NOK | 5.3031 MKD = | 1 NOK | 2024-04-04 |
| 1 MKD = | 0.1897 NOK | 5.2709 MKD = | 1 NOK | 2024-04-03 |
| 1 MKD = | 0.1902 NOK | 5.2579 MKD = | 1 NOK | 2024-04-02 |
| 1 MKD = | 0.19 NOK | 5.2644 MKD = | 1 NOK | 2024-04-01 |
| 1 MKD = | 0.1893 NOK | 5.2833 MKD = | 1 NOK | 2024-03-31 |
| 1 MKD = | 0.1893 NOK | 5.2833 MKD = | 1 NOK | 2024-03-30 |
| 1 MKD = | 0.1898 NOK | 5.2694 MKD = | 1 NOK | 2024-03-29 |
| 1 MKD = | 0.19 NOK | 5.2625 MKD = | 1 NOK | 2024-03-28 |
| 1 MKD = | 0.1902 NOK | 5.2589 MKD = | 1 NOK | 2024-03-27 |
| 1 MKD = | 0.1887 NOK | 5.2997 MKD = | 1 NOK | 2024-03-26 |
| 1 MKD = | 0.1885 NOK | 5.3038 MKD = | 1 NOK | 2024-03-25 |
| 1 MKD = | 0.19 NOK | 5.264 MKD = | 1 NOK | 2024-03-24 |
| 1 MKD = | 0.19 NOK | 5.264 MKD = | 1 NOK | 2024-03-23 |
| 1 MKD = | 0.1893 NOK | 5.2835 MKD = | 1 NOK | 2024-03-22 |
| 1 MKD = | 0.1867 NOK | 5.355 MKD = | 1 NOK | 2024-03-21 |
| 1 MKD = | 0.188 NOK | 5.3191 MKD = | 1 NOK | 2024-03-20 |
| 1 MKD = | 0.1883 NOK | 5.3117 MKD = | 1 NOK | 2024-03-19 |
| 1 MKD = | 0.1872 NOK | 5.3429 MKD = | 1 NOK | 2024-03-18 |
| 1 MKD = | 0.1878 NOK | 5.3234 MKD = | 1 NOK | 2024-03-17 |
| 1 MKD = | 0.1878 NOK | 5.3234 MKD = | 1 NOK | 2024-03-16 |
| 1 MKD = | 0.1874 NOK | 5.3376 MKD = | 1 NOK | 2024-03-15 |
| 1 MKD = | 0.1859 NOK | 5.3782 MKD = | 1 NOK | 2024-03-14 |
| 1 MKD = | 0.1867 NOK | 5.3564 MKD = | 1 NOK | 2024-03-13 |
| 1 MKD = | 0.1854 NOK | 5.3945 MKD = | 1 NOK | 2024-03-12 |
| 1 MKD = | 0.1852 NOK | 5.3999 MKD = | 1 NOK | 2024-03-11 |
| 1 MKD = | 0.1848 NOK | 5.411 MKD = | 1 NOK | 2024-03-10 |
| 1 MKD = | 0.1848 NOK | 5.4106 MKD = | 1 NOK | 2024-03-09 |
| 1 MKD = | 0.1843 NOK | 5.4263 MKD = | 1 NOK | 2024-03-08 |
| 1 MKD = | 0.1851 NOK | 5.4029 MKD = | 1 NOK | 2024-03-07 |
| 1 MKD = | 0.1861 NOK | 5.3742 MKD = | 1 NOK | 2024-03-06 |
| 1 MKD = | 0.1861 NOK | 5.3746 MKD = | 1 NOK | 2024-03-05 |
| 1 MKD = | 0.1855 NOK | 5.3916 MKD = | 1 NOK | 2024-03-04 |
| 1 MKD = | 0.186 NOK | 5.3758 MKD = | 1 NOK | 2024-03-03 |
| 1 MKD = | 0.186 NOK | 5.3758 MKD = | 1 NOK | 2024-03-02 |
| 1 MKD = | 0.1856 NOK | 5.3866 MKD = | 1 NOK | 2024-03-01 |
| 1 MKD = | 0.187 NOK | 5.3472 MKD = | 1 NOK | 2024-02-29 |
| 1 MKD = | 0.1859 NOK | 5.3792 MKD = | 1 NOK | 2024-02-28 |
| 1 MKD = | 0.1853 NOK | 5.3965 MKD = | 1 NOK | 2024-02-27 |
| 1 MKD = | 0.1854 NOK | 5.3926 MKD = | 1 NOK | 2024-02-26 |
| 1 MKD = | 0.1864 NOK | 5.3642 MKD = | 1 NOK | 2024-02-25 |
| 1 MKD = | 0.1864 NOK | 5.3642 MKD = | 1 NOK | 2024-02-24 |
| 1 MKD = | 0.1853 NOK | 5.3968 MKD = | 1 NOK | 2024-02-23 |
| 1 MKD = | 0.1842 NOK | 5.4287 MKD = | 1 NOK | 2024-02-22 |
| 1 MKD = | 0.1841 NOK | 5.432 MKD = | 1 NOK | 2024-02-21 |
| 1 MKD = | 0.1836 NOK | 5.4473 MKD = | 1 NOK | 2024-02-20 |
| 1 MKD = | 0.1838 NOK | 5.4402 MKD = | 1 NOK | 2024-02-19 |
| 1 MKD = | 0.1828 NOK | 5.4717 MKD = | 1 NOK | 2024-02-18 |
| 1 MKD = | 0.1826 NOK | 5.4772 MKD = | 1 NOK | 2024-02-17 |
| 1 MKD = | 0.1837 NOK | 5.4422 MKD = | 1 NOK | 2024-02-16 |
| 1 MKD = | 0.1843 NOK | 5.4261 MKD = | 1 NOK | 2024-02-15 |
| 1 MKD = | 0.1843 NOK | 5.426 MKD = | 1 NOK | 2024-02-14 |
| 1 MKD = | 0.1834 NOK | 5.4519 MKD = | 1 NOK | 2024-02-13 |
| 1 MKD = | 0.1842 NOK | 5.4284 MKD = | 1 NOK | 2024-02-12 |
| 1 MKD = | 0.1859 NOK | 5.38 MKD = | 1 NOK | 2024-02-11 |
| 1 MKD = | 0.1859 NOK | 5.38 MKD = | 1 NOK | 2024-02-10 |
| 1 MKD = | 0.1849 NOK | 5.4083 MKD = | 1 NOK | 2024-02-09 |
| 1 MKD = | 0.1857 NOK | 5.3837 MKD = | 1 NOK | 2024-02-08 |
| 1 MKD = | 0.1853 NOK | 5.3971 MKD = | 1 NOK | 2024-02-07 |
| 1 MKD = | 0.1868 NOK | 5.3547 MKD = | 1 NOK | 2024-02-06 |
| 1 MKD = | 0.1857 NOK | 5.3848 MKD = | 1 NOK | 2024-02-05 |
| 1 MKD = | 0.185 NOK | 5.4063 MKD = | 1 NOK | 2024-02-04 |
| 1 MKD = | 0.185 NOK | 5.4063 MKD = | 1 NOK | 2024-02-03 |
| 1 MKD = | 0.1853 NOK | 5.398 MKD = | 1 NOK | 2024-02-02 |
| 1 MKD = | 0.1847 NOK | 5.4142 MKD = | 1 NOK | 2024-02-01 |
| 1 MKD = | 0.184 NOK | 5.4336 MKD = | 1 NOK | 2024-01-31 |
| 1 MKD = | 0.1835 NOK | 5.4506 MKD = | 1 NOK | 2024-01-30 |
| 1 MKD = | 0.1831 NOK | 5.463 MKD = | 1 NOK | 2024-01-29 |
| 1 MKD = | 0.1843 NOK | 5.4264 MKD = | 1 NOK | 2024-01-28 |
| 1 MKD = | 0.1843 NOK | 5.4264 MKD = | 1 NOK | 2024-01-27 |
| 1 MKD = | 0.184 NOK | 5.4336 MKD = | 1 NOK | 2024-01-26 |
| 1 MKD = | 0.1846 NOK | 5.4164 MKD = | 1 NOK | 2024-01-25 |
| 1 MKD = | 0.1854 NOK | 5.3944 MKD = | 1 NOK | 2024-01-24 |
| 1 MKD = | 0.1857 NOK | 5.3858 MKD = | 1 NOK | 2024-01-23 |
| 1 MKD = | 0.1857 NOK | 5.3842 MKD = | 1 NOK | 2024-01-22 |
| 1 MKD = | 0.1856 NOK | 5.387 MKD = | 1 NOK | 2024-01-21 |
| 1 MKD = | 0.1853 NOK | 5.3958 MKD = | 1 NOK | 2024-01-20 |
| 1 MKD = | 0.185 NOK | 5.4046 MKD = | 1 NOK | 2024-01-19 |
| 1 MKD = | 0.1858 NOK | 5.3822 MKD = | 1 NOK | 2024-01-18 |
| 1 MKD = | 0.1851 NOK | 5.4027 MKD = | 1 NOK | 2024-01-17 |
| 1 MKD = | 0.1846 NOK | 5.4165 MKD = | 1 NOK | 2024-01-16 |
| 1 MKD = | 0.1832 NOK | 5.4575 MKD = | 1 NOK | 2024-01-15 |
| 1 MKD = | 0.1842 NOK | 5.4286 MKD = | 1 NOK | 2024-01-14 |
| 1 MKD = | 0.1842 NOK | 5.4286 MKD = | 1 NOK | 2024-01-13 |
| 1 MKD = | 0.1832 NOK | 5.4576 MKD = | 1 NOK | 2024-01-12 |
| 1 MKD = | 0.1842 NOK | 5.4292 MKD = | 1 NOK | 2024-01-11 |
| 1 MKD = | 0.184 NOK | 5.4339 MKD = | 1 NOK | 2024-01-10 |
| 1 MKD = | 0.1842 NOK | 5.4299 MKD = | 1 NOK | 2024-01-09 |
| 1 MKD = | 0.1846 NOK | 5.4169 MKD = | 1 NOK | 2024-01-08 |
| 1 MKD = | 0.1835 NOK | 5.4496 MKD = | 1 NOK | 2024-01-07 |
| 1 MKD = | 0.1835 NOK | 5.4496 MKD = | 1 NOK | 2024-01-06 |
| 1 MKD = | 0.1834 NOK | 5.4526 MKD = | 1 NOK | 2024-01-05 |
| 1 MKD = | 0.1834 NOK | 5.4526 MKD = | 1 NOK | 2024-01-04 |
| 1 MKD = | 0.1841 NOK | 5.4316 MKD = | 1 NOK | 2024-01-03 |
| 1 MKD = | 0.1818 NOK | 5.4993 MKD = | 1 NOK | 2024-01-02 |
| 1 MKD = | 0.1825 NOK | 5.4797 MKD = | 1 NOK | 2024-01-01 |
| 1 MKD = | 0.1842 NOK | 5.4293 MKD = | 1 NOK | 2023-12-31 |
| 1 MKD = | 0.1842 NOK | 5.4299 MKD = | 1 NOK | 2023-12-30 |
| 1 MKD = | 0.1825 NOK | 5.4801 MKD = | 1 NOK | 2023-12-29 |
| 1 MKD = | 0.1827 NOK | 5.4725 MKD = | 1 NOK | 2023-12-28 |
| 1 MKD = | 0.1817 NOK | 5.5022 MKD = | 1 NOK | 2023-12-27 |
| 1 MKD = | 0.1835 NOK | 5.4487 MKD = | 1 NOK | 2023-12-26 |
| 1 MKD = | 0.1828 NOK | 5.4691 MKD = | 1 NOK | 2023-12-25 |
| 1 MKD = | 0.1825 NOK | 5.4784 MKD = | 1 NOK | 2023-12-24 |
| 1 MKD = | 0.1824 NOK | 5.4828 MKD = | 1 NOK | 2023-12-23 |
| 1 MKD = | 0.1825 NOK | 5.4791 MKD = | 1 NOK | 2023-12-22 |
| 1 MKD = | 0.1841 NOK | 5.4329 MKD = | 1 NOK | 2023-12-21 |
| 1 MKD = | 0.1831 NOK | 5.4604 MKD = | 1 NOK | 2023-12-20 |
| 1 MKD = | 0.1839 NOK | 5.439 MKD = | 1 NOK | 2023-12-19 |
| 1 MKD = | 0.1852 NOK | 5.4007 MKD = | 1 NOK | 2023-12-18 |
| 1 MKD = | 0.1852 NOK | 5.3989 MKD = | 1 NOK | 2023-12-17 |
| 1 MKD = | 0.1852 NOK | 5.3989 MKD = | 1 NOK | 2023-12-16 |
| 1 MKD = | 0.1863 NOK | 5.3687 MKD = | 1 NOK | 2023-12-15 |
| 1 MKD = | 0.1869 NOK | 5.3505 MKD = | 1 NOK | 2023-12-14 |
| 1 MKD = | 0.1922 NOK | 5.2021 MKD = | 1 NOK | 2023-12-13 |
| 1 MKD = | 0.1909 NOK | 5.2383 MKD = | 1 NOK | 2023-12-12 |
| 1 MKD = | 0.1912 NOK | 5.2289 MKD = | 1 NOK | 2023-12-11 |
| 1 MKD = | 0.1915 NOK | 5.2223 MKD = | 1 NOK | 2023-12-10 |
| 1 MKD = | 0.1915 NOK | 5.2223 MKD = | 1 NOK | 2023-12-09 |
| 1 MKD = | 0.1903 NOK | 5.2542 MKD = | 1 NOK | 2023-12-08 |
| 1 MKD = | 0.1912 NOK | 5.2312 MKD = | 1 NOK | 2023-12-07 |
| 1 MKD = | 0.1917 NOK | 5.2153 MKD = | 1 NOK | 2023-12-06 |
| 1 MKD = | 0.191 NOK | 5.2356 MKD = | 1 NOK | 2023-12-05 |
| 1 MKD = | 0.1895 NOK | 5.2761 MKD = | 1 NOK | 2023-12-04 |
| 1 MKD = | 0.1899 NOK | 5.265 MKD = | 1 NOK | 2023-12-03 |
| 1 MKD = | 0.1899 NOK | 5.2652 MKD = | 1 NOK | 2023-12-02 |
| 1 MKD = | 0.1902 NOK | 5.2571 MKD = | 1 NOK | 2023-12-01 |
| 1 MKD = | 0.1906 NOK | 5.2468 MKD = | 1 NOK | 2023-11-30 |
| 1 MKD = | 0.1897 NOK | 5.2718 MKD = | 1 NOK | 2023-11-29 |
| 1 MKD = | 0.1896 NOK | 5.2755 MKD = | 1 NOK | 2023-11-28 |
| 1 MKD = | 0.1898 NOK | 5.2682 MKD = | 1 NOK | 2023-11-27 |
| 1 MKD = | 0.1904 NOK | 5.2514 MKD = | 1 NOK | 2023-11-26 |
| 1 MKD = | 0.1899 NOK | 5.2653 MKD = | 1 NOK | 2023-11-25 |
| 1 MKD = | 0.1903 NOK | 5.2538 MKD = | 1 NOK | 2023-11-24 |