Last Year History for MKD/NZD
| MKD | NZD | MKD | NZD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0292 NZD | 34.2946 MKD = | 1 NZD | 2024-11-21 |
| 1 MKD = | 0.0292 NZD | 34.2517 MKD = | 1 NZD | 2024-11-20 |
| 1 MKD = | 0.0292 NZD | 34.2906 MKD = | 1 NZD | 2024-11-19 |
| 1 MKD = | 0.0293 NZD | 34.0901 MKD = | 1 NZD | 2024-11-18 |
| 1 MKD = | 0.0296 NZD | 33.7758 MKD = | 1 NZD | 2024-11-17 |
| 1 MKD = | 0.0292 NZD | 34.2504 MKD = | 1 NZD | 2024-11-16 |
| 1 MKD = | 0.0292 NZD | 34.2861 MKD = | 1 NZD | 2024-11-15 |
| 1 MKD = | 0.0292 NZD | 34.2923 MKD = | 1 NZD | 2024-11-14 |
| 1 MKD = | 0.0291 NZD | 34.3918 MKD = | 1 NZD | 2024-11-13 |
| 1 MKD = | 0.029 NZD | 34.4548 MKD = | 1 NZD | 2024-11-12 |
| 1 MKD = | 0.029 NZD | 34.446 MKD = | 1 NZD | 2024-11-11 |
| 1 MKD = | 0.0292 NZD | 34.2764 MKD = | 1 NZD | 2024-11-10 |
| 1 MKD = | 0.0292 NZD | 34.2292 MKD = | 1 NZD | 2024-11-09 |
| 1 MKD = | 0.0292 NZD | 34.2816 MKD = | 1 NZD | 2024-11-08 |
| 1 MKD = | 0.0292 NZD | 34.2324 MKD = | 1 NZD | 2024-11-07 |
| 1 MKD = | 0.0293 NZD | 34.1772 MKD = | 1 NZD | 2024-11-06 |
| 1 MKD = | 0.0295 NZD | 33.9328 MKD = | 1 NZD | 2024-11-05 |
| 1 MKD = | 0.0296 NZD | 33.7876 MKD = | 1 NZD | 2024-11-04 |
| 1 MKD = | 0.0296 NZD | 33.7674 MKD = | 1 NZD | 2024-11-03 |
| 1 MKD = | 0.0297 NZD | 33.7157 MKD = | 1 NZD | 2024-11-02 |
| 1 MKD = | 0.0295 NZD | 33.8559 MKD = | 1 NZD | 2024-11-01 |
| 1 MKD = | 0.0295 NZD | 33.8453 MKD = | 1 NZD | 2024-10-31 |
| 1 MKD = | 0.0294 NZD | 34.0083 MKD = | 1 NZD | 2024-10-30 |
| 1 MKD = | 0.0294 NZD | 34.0057 MKD = | 1 NZD | 2024-10-29 |
| 1 MKD = | 0.0294 NZD | 33.9973 MKD = | 1 NZD | 2024-10-28 |
| 1 MKD = | 0.0294 NZD | 34.0444 MKD = | 1 NZD | 2024-10-27 |
| 1 MKD = | 0.0294 NZD | 34.0444 MKD = | 1 NZD | 2024-10-26 |
| 1 MKD = | 0.0293 NZD | 34.1297 MKD = | 1 NZD | 2024-10-25 |
| 1 MKD = | 0.0291 NZD | 34.3884 MKD = | 1 NZD | 2024-10-24 |
| 1 MKD = | 0.0291 NZD | 34.3739 MKD = | 1 NZD | 2024-10-23 |
| 1 MKD = | 0.0291 NZD | 34.3881 MKD = | 1 NZD | 2024-10-22 |
| 1 MKD = | 0.0292 NZD | 34.303 MKD = | 1 NZD | 2024-10-21 |
| 1 MKD = | 0.0291 NZD | 34.3474 MKD = | 1 NZD | 2024-10-20 |
| 1 MKD = | 0.0291 NZD | 34.3507 MKD = | 1 NZD | 2024-10-19 |
| 1 MKD = | 0.029 NZD | 34.4459 MKD = | 1 NZD | 2024-10-18 |
| 1 MKD = | 0.0291 NZD | 34.3462 MKD = | 1 NZD | 2024-10-17 |
| 1 MKD = | 0.0291 NZD | 34.3432 MKD = | 1 NZD | 2024-10-16 |
| 1 MKD = | 0.0291 NZD | 34.4044 MKD = | 1 NZD | 2024-10-15 |
| 1 MKD = | 0.0292 NZD | 34.2444 MKD = | 1 NZD | 2024-10-14 |
| 1 MKD = | 0.0291 NZD | 34.3737 MKD = | 1 NZD | 2024-10-13 |
| 1 MKD = | 0.0291 NZD | 34.371 MKD = | 1 NZD | 2024-10-12 |
| 1 MKD = | 0.0291 NZD | 34.3097 MKD = | 1 NZD | 2024-10-11 |
| 1 MKD = | 0.0292 NZD | 34.2154 MKD = | 1 NZD | 2024-10-10 |
| 1 MKD = | 0.0293 NZD | 34.1716 MKD = | 1 NZD | 2024-10-09 |
| 1 MKD = | 0.0292 NZD | 34.3028 MKD = | 1 NZD | 2024-10-08 |
| 1 MKD = | 0.029 NZD | 34.4781 MKD = | 1 NZD | 2024-10-07 |
| 1 MKD = | 0.0289 NZD | 34.5649 MKD = | 1 NZD | 2024-10-06 |
| 1 MKD = | 0.0289 NZD | 34.5649 MKD = | 1 NZD | 2024-10-05 |
| 1 MKD = | 0.0288 NZD | 34.6632 MKD = | 1 NZD | 2024-10-04 |
| 1 MKD = | 0.0288 NZD | 34.7178 MKD = | 1 NZD | 2024-10-03 |
| 1 MKD = | 0.0286 NZD | 34.992 MKD = | 1 NZD | 2024-10-02 |
| 1 MKD = | 0.0286 NZD | 34.9977 MKD = | 1 NZD | 2024-10-01 |
| 1 MKD = | 0.0286 NZD | 34.9808 MKD = | 1 NZD | 2024-09-30 |
| 1 MKD = | 0.0286 NZD | 34.961 MKD = | 1 NZD | 2024-09-29 |
| 1 MKD = | 0.0286 NZD | 34.961 MKD = | 1 NZD | 2024-09-28 |
| 1 MKD = | 0.0287 NZD | 34.8217 MKD = | 1 NZD | 2024-09-27 |
| 1 MKD = | 0.0288 NZD | 34.7308 MKD = | 1 NZD | 2024-09-26 |
| 1 MKD = | 0.0288 NZD | 34.7311 MKD = | 1 NZD | 2024-09-25 |
| 1 MKD = | 0.0288 NZD | 34.7329 MKD = | 1 NZD | 2024-09-24 |
| 1 MKD = | 0.0289 NZD | 34.6484 MKD = | 1 NZD | 2024-09-23 |
| 1 MKD = | 0.0291 NZD | 34.3923 MKD = | 1 NZD | 2024-09-22 |
| 1 MKD = | 0.0291 NZD | 34.3923 MKD = | 1 NZD | 2024-09-21 |
| 1 MKD = | 0.0291 NZD | 34.4049 MKD = | 1 NZD | 2024-09-20 |
| 1 MKD = | 0.0289 NZD | 34.5476 MKD = | 1 NZD | 2024-09-19 |
| 1 MKD = | 0.0291 NZD | 34.4124 MKD = | 1 NZD | 2024-09-18 |
| 1 MKD = | 0.0291 NZD | 34.3229 MKD = | 1 NZD | 2024-09-17 |
| 1 MKD = | 0.0292 NZD | 34.2373 MKD = | 1 NZD | 2024-09-16 |
| 1 MKD = | 0.0293 NZD | 34.1737 MKD = | 1 NZD | 2024-09-15 |
| 1 MKD = | 0.0293 NZD | 34.1862 MKD = | 1 NZD | 2024-09-14 |
| 1 MKD = | 0.0292 NZD | 34.2973 MKD = | 1 NZD | 2024-09-13 |
| 1 MKD = | 0.0291 NZD | 34.3189 MKD = | 1 NZD | 2024-09-12 |
| 1 MKD = | 0.0292 NZD | 34.2151 MKD = | 1 NZD | 2024-09-11 |
| 1 MKD = | 0.0291 NZD | 34.365 MKD = | 1 NZD | 2024-09-10 |
| 1 MKD = | 0.0293 NZD | 34.1879 MKD = | 1 NZD | 2024-09-09 |
| 1 MKD = | 0.0292 NZD | 34.2464 MKD = | 1 NZD | 2024-09-08 |
| 1 MKD = | 0.0292 NZD | 34.2464 MKD = | 1 NZD | 2024-09-07 |
| 1 MKD = | 0.029 NZD | 34.5093 MKD = | 1 NZD | 2024-09-06 |
| 1 MKD = | 0.0291 NZD | 34.381 MKD = | 1 NZD | 2024-09-05 |
| 1 MKD = | 0.029 NZD | 34.4436 MKD = | 1 NZD | 2024-09-04 |
| 1 MKD = | 0.029 NZD | 34.4748 MKD = | 1 NZD | 2024-09-03 |
| 1 MKD = | 0.0288 NZD | 34.689 MKD = | 1 NZD | 2024-09-02 |
| 1 MKD = | 0.0288 NZD | 34.7652 MKD = | 1 NZD | 2024-09-01 |
| 1 MKD = | 0.0287 NZD | 34.7867 MKD = | 1 NZD | 2024-08-31 |
| 1 MKD = | 0.0288 NZD | 34.7736 MKD = | 1 NZD | 2024-08-30 |
| 1 MKD = | 0.0287 NZD | 34.8306 MKD = | 1 NZD | 2024-08-29 |
| 1 MKD = | 0.0291 NZD | 34.4148 MKD = | 1 NZD | 2024-08-28 |
| 1 MKD = | 0.0291 NZD | 34.3566 MKD = | 1 NZD | 2024-08-27 |
| 1 MKD = | 0.0292 NZD | 34.1911 MKD = | 1 NZD | 2024-08-26 |
| 1 MKD = | 0.0292 NZD | 34.2331 MKD = | 1 NZD | 2024-08-25 |
| 1 MKD = | 0.0292 NZD | 34.2804 MKD = | 1 NZD | 2024-08-24 |
| 1 MKD = | 0.0293 NZD | 34.1176 MKD = | 1 NZD | 2024-08-23 |
| 1 MKD = | 0.0293 NZD | 34.0727 MKD = | 1 NZD | 2024-08-22 |
| 1 MKD = | 0.0294 NZD | 33.9779 MKD = | 1 NZD | 2024-08-21 |
| 1 MKD = | 0.0293 NZD | 34.1297 MKD = | 1 NZD | 2024-08-20 |
| 1 MKD = | 0.0296 NZD | 33.836 MKD = | 1 NZD | 2024-08-19 |
| 1 MKD = | 0.0296 NZD | 33.7549 MKD = | 1 NZD | 2024-08-18 |
| 1 MKD = | 0.0296 NZD | 33.7549 MKD = | 1 NZD | 2024-08-17 |
| 1 MKD = | 0.0296 NZD | 33.7481 MKD = | 1 NZD | 2024-08-16 |
| 1 MKD = | 0.0298 NZD | 33.5809 MKD = | 1 NZD | 2024-08-15 |
| 1 MKD = | 0.0298 NZD | 33.5989 MKD = | 1 NZD | 2024-08-14 |
| 1 MKD = | 0.0294 NZD | 34.0388 MKD = | 1 NZD | 2024-08-13 |
| 1 MKD = | 0.0294 NZD | 33.9621 MKD = | 1 NZD | 2024-08-12 |
| 1 MKD = | 0.0296 NZD | 33.7761 MKD = | 1 NZD | 2024-08-11 |
| 1 MKD = | 0.0296 NZD | 33.7789 MKD = | 1 NZD | 2024-08-10 |
| 1 MKD = | 0.0295 NZD | 33.916 MKD = | 1 NZD | 2024-08-09 |
| 1 MKD = | 0.0297 NZD | 33.721 MKD = | 1 NZD | 2024-08-08 |
| 1 MKD = | 0.0295 NZD | 33.934 MKD = | 1 NZD | 2024-08-07 |
| 1 MKD = | 0.03 NZD | 33.3781 MKD = | 1 NZD | 2024-08-06 |
| 1 MKD = | 0.0299 NZD | 33.4293 MKD = | 1 NZD | 2024-08-05 |
| 1 MKD = | 0.0298 NZD | 33.6099 MKD = | 1 NZD | 2024-08-04 |
| 1 MKD = | 0.0298 NZD | 33.6099 MKD = | 1 NZD | 2024-08-03 |
| 1 MKD = | 0.0294 NZD | 33.9778 MKD = | 1 NZD | 2024-08-02 |
| 1 MKD = | 0.0296 NZD | 33.8248 MKD = | 1 NZD | 2024-08-01 |
| 1 MKD = | 0.0297 NZD | 33.7006 MKD = | 1 NZD | 2024-07-31 |
| 1 MKD = | 0.0298 NZD | 33.5831 MKD = | 1 NZD | 2024-07-30 |
| 1 MKD = | 0.03 NZD | 33.3664 MKD = | 1 NZD | 2024-07-29 |
| 1 MKD = | 0.03 NZD | 33.3844 MKD = | 1 NZD | 2024-07-28 |
| 1 MKD = | 0.03 NZD | 33.3844 MKD = | 1 NZD | 2024-07-27 |
| 1 MKD = | 0.0299 NZD | 33.4751 MKD = | 1 NZD | 2024-07-26 |
| 1 MKD = | 0.0298 NZD | 33.5832 MKD = | 1 NZD | 2024-07-25 |
| 1 MKD = | 0.0297 NZD | 33.6969 MKD = | 1 NZD | 2024-07-24 |
| 1 MKD = | 0.0296 NZD | 33.7499 MKD = | 1 NZD | 2024-07-23 |
| 1 MKD = | 0.0294 NZD | 33.9851 MKD = | 1 NZD | 2024-07-22 |
| 1 MKD = | 0.0294 NZD | 34.0222 MKD = | 1 NZD | 2024-07-21 |
| 1 MKD = | 0.0294 NZD | 34.0222 MKD = | 1 NZD | 2024-07-20 |
| 1 MKD = | 0.0294 NZD | 34.0577 MKD = | 1 NZD | 2024-07-19 |
| 1 MKD = | 0.0292 NZD | 34.2131 MKD = | 1 NZD | 2024-07-18 |
| 1 MKD = | 0.0291 NZD | 34.3228 MKD = | 1 NZD | 2024-07-17 |
| 1 MKD = | 0.0292 NZD | 34.2603 MKD = | 1 NZD | 2024-07-16 |
| 1 MKD = | 0.0291 NZD | 34.406 MKD = | 1 NZD | 2024-07-15 |
| 1 MKD = | 0.029 NZD | 34.5016 MKD = | 1 NZD | 2024-07-14 |
| 1 MKD = | 0.029 NZD | 34.4819 MKD = | 1 NZD | 2024-07-13 |
| 1 MKD = | 0.0289 NZD | 34.5743 MKD = | 1 NZD | 2024-07-12 |
| 1 MKD = | 0.0289 NZD | 34.5517 MKD = | 1 NZD | 2024-07-11 |
| 1 MKD = | 0.0289 NZD | 34.5707 MKD = | 1 NZD | 2024-07-10 |
| 1 MKD = | 0.0287 NZD | 34.8161 MKD = | 1 NZD | 2024-07-09 |
| 1 MKD = | 0.0287 NZD | 34.879 MKD = | 1 NZD | 2024-07-08 |
| 1 MKD = | 0.0287 NZD | 34.8342 MKD = | 1 NZD | 2024-07-07 |
| 1 MKD = | 0.0287 NZD | 34.8342 MKD = | 1 NZD | 2024-07-06 |
| 1 MKD = | 0.0287 NZD | 34.7998 MKD = | 1 NZD | 2024-07-05 |
| 1 MKD = | 0.0287 NZD | 34.8599 MKD = | 1 NZD | 2024-07-04 |
| 1 MKD = | 0.0287 NZD | 34.7973 MKD = | 1 NZD | 2024-07-03 |
| 1 MKD = | 0.0288 NZD | 34.7552 MKD = | 1 NZD | 2024-07-02 |
| 1 MKD = | 0.0287 NZD | 34.8633 MKD = | 1 NZD | 2024-07-01 |
| 1 MKD = | 0.0286 NZD | 34.9653 MKD = | 1 NZD | 2024-06-30 |
| 1 MKD = | 0.0286 NZD | 34.9537 MKD = | 1 NZD | 2024-06-29 |
| 1 MKD = | 0.0286 NZD | 34.9756 MKD = | 1 NZD | 2024-06-28 |
| 1 MKD = | 0.0285 NZD | 35.1031 MKD = | 1 NZD | 2024-06-27 |
| 1 MKD = | 0.0285 NZD | 35.1352 MKD = | 1 NZD | 2024-06-26 |
| 1 MKD = | 0.0285 NZD | 35.1253 MKD = | 1 NZD | 2024-06-25 |
| 1 MKD = | 0.0284 NZD | 35.1715 MKD = | 1 NZD | 2024-06-24 |
| 1 MKD = | 0.0284 NZD | 35.1755 MKD = | 1 NZD | 2024-06-23 |
| 1 MKD = | 0.0284 NZD | 35.1727 MKD = | 1 NZD | 2024-06-22 |
| 1 MKD = | 0.0284 NZD | 35.2643 MKD = | 1 NZD | 2024-06-21 |
| 1 MKD = | 0.0284 NZD | 35.1891 MKD = | 1 NZD | 2024-06-20 |
| 1 MKD = | 0.0284 NZD | 35.2007 MKD = | 1 NZD | 2024-06-19 |
| 1 MKD = | 0.0285 NZD | 35.0867 MKD = | 1 NZD | 2024-06-18 |
| 1 MKD = | 0.0284 NZD | 35.1919 MKD = | 1 NZD | 2024-06-17 |
| 1 MKD = | 0.0283 NZD | 35.3624 MKD = | 1 NZD | 2024-06-16 |
| 1 MKD = | 0.0283 NZD | 35.3596 MKD = | 1 NZD | 2024-06-15 |
| 1 MKD = | 0.0283 NZD | 35.3302 MKD = | 1 NZD | 2024-06-14 |
| 1 MKD = | 0.0284 NZD | 35.2267 MKD = | 1 NZD | 2024-06-13 |
| 1 MKD = | 0.0284 NZD | 35.1713 MKD = | 1 NZD | 2024-06-12 |
| 1 MKD = | 0.0285 NZD | 35.0605 MKD = | 1 NZD | 2024-06-11 |
| 1 MKD = | 0.0286 NZD | 35.0059 MKD = | 1 NZD | 2024-06-10 |
| 1 MKD = | 0.0288 NZD | 34.7764 MKD = | 1 NZD | 2024-06-09 |
| 1 MKD = | 0.0288 NZD | 34.7764 MKD = | 1 NZD | 2024-06-08 |
| 1 MKD = | 0.0286 NZD | 35.0218 MKD = | 1 NZD | 2024-06-07 |
| 1 MKD = | 0.0285 NZD | 35.0624 MKD = | 1 NZD | 2024-06-06 |
| 1 MKD = | 0.0286 NZD | 34.9995 MKD = | 1 NZD | 2024-06-05 |
| 1 MKD = | 0.0287 NZD | 34.8788 MKD = | 1 NZD | 2024-06-04 |
| 1 MKD = | 0.0287 NZD | 34.8835 MKD = | 1 NZD | 2024-06-03 |
| 1 MKD = | 0.0287 NZD | 34.9033 MKD = | 1 NZD | 2024-06-02 |
| 1 MKD = | 0.0287 NZD | 34.9033 MKD = | 1 NZD | 2024-06-01 |
| 1 MKD = | 0.0287 NZD | 34.7973 MKD = | 1 NZD | 2024-05-31 |
| 1 MKD = | 0.0287 NZD | 34.7884 MKD = | 1 NZD | 2024-05-30 |
| 1 MKD = | 0.0287 NZD | 34.8232 MKD = | 1 NZD | 2024-05-29 |
| 1 MKD = | 0.0287 NZD | 34.8657 MKD = | 1 NZD | 2024-05-28 |
| 1 MKD = | 0.0287 NZD | 34.7844 MKD = | 1 NZD | 2024-05-27 |
| 1 MKD = | 0.0288 NZD | 34.7543 MKD = | 1 NZD | 2024-05-26 |
| 1 MKD = | 0.0288 NZD | 34.7543 MKD = | 1 NZD | 2024-05-25 |
| 1 MKD = | 0.0287 NZD | 34.8005 MKD = | 1 NZD | 2024-05-24 |
| 1 MKD = | 0.0287 NZD | 34.8427 MKD = | 1 NZD | 2024-05-23 |
| 1 MKD = | 0.0288 NZD | 34.7362 MKD = | 1 NZD | 2024-05-22 |
| 1 MKD = | 0.0289 NZD | 34.5446 MKD = | 1 NZD | 2024-05-21 |
| 1 MKD = | 0.0288 NZD | 34.6694 MKD = | 1 NZD | 2024-05-20 |
| 1 MKD = | 0.0288 NZD | 34.6855 MKD = | 1 NZD | 2024-05-19 |
| 1 MKD = | 0.0288 NZD | 34.6855 MKD = | 1 NZD | 2024-05-18 |
| 1 MKD = | 0.0289 NZD | 34.6572 MKD = | 1 NZD | 2024-05-17 |
| 1 MKD = | 0.0289 NZD | 34.6003 MKD = | 1 NZD | 2024-05-16 |
| 1 MKD = | 0.029 NZD | 34.511 MKD = | 1 NZD | 2024-05-15 |
| 1 MKD = | 0.0291 NZD | 34.3717 MKD = | 1 NZD | 2024-05-14 |
| 1 MKD = | 0.0291 NZD | 34.3088 MKD = | 1 NZD | 2024-05-13 |
| 1 MKD = | 0.0291 NZD | 34.3841 MKD = | 1 NZD | 2024-05-12 |
| 1 MKD = | 0.0291 NZD | 34.411 MKD = | 1 NZD | 2024-05-11 |
| 1 MKD = | 0.0291 NZD | 34.4127 MKD = | 1 NZD | 2024-05-10 |
| 1 MKD = | 0.029 NZD | 34.4452 MKD = | 1 NZD | 2024-05-09 |
| 1 MKD = | 0.0291 NZD | 34.3286 MKD = | 1 NZD | 2024-05-08 |
| 1 MKD = | 0.0291 NZD | 34.3321 MKD = | 1 NZD | 2024-05-07 |
| 1 MKD = | 0.0291 NZD | 34.4106 MKD = | 1 NZD | 2024-05-06 |
| 1 MKD = | 0.0291 NZD | 34.3384 MKD = | 1 NZD | 2024-05-05 |
| 1 MKD = | 0.0291 NZD | 34.3384 MKD = | 1 NZD | 2024-05-04 |
| 1 MKD = | 0.0292 NZD | 34.2506 MKD = | 1 NZD | 2024-05-03 |
| 1 MKD = | 0.0293 NZD | 34.1069 MKD = | 1 NZD | 2024-05-02 |
| 1 MKD = | 0.0294 NZD | 34.0542 MKD = | 1 NZD | 2024-05-01 |
| 1 MKD = | 0.0292 NZD | 34.2088 MKD = | 1 NZD | 2024-04-30 |
| 1 MKD = | 0.0291 NZD | 34.3253 MKD = | 1 NZD | 2024-04-29 |
| 1 MKD = | 0.0293 NZD | 34.1585 MKD = | 1 NZD | 2024-04-28 |
| 1 MKD = | 0.0293 NZD | 34.1585 MKD = | 1 NZD | 2024-04-27 |
| 1 MKD = | 0.0293 NZD | 34.1841 MKD = | 1 NZD | 2024-04-26 |
| 1 MKD = | 0.0292 NZD | 34.188 MKD = | 1 NZD | 2024-04-25 |
| 1 MKD = | 0.0293 NZD | 34.1769 MKD = | 1 NZD | 2024-04-24 |
| 1 MKD = | 0.0294 NZD | 34.0279 MKD = | 1 NZD | 2024-04-23 |
| 1 MKD = | 0.0293 NZD | 34.1221 MKD = | 1 NZD | 2024-04-22 |
| 1 MKD = | 0.0294 NZD | 33.9992 MKD = | 1 NZD | 2024-04-21 |
| 1 MKD = | 0.0294 NZD | 33.9992 MKD = | 1 NZD | 2024-04-20 |
| 1 MKD = | 0.0293 NZD | 34.1005 MKD = | 1 NZD | 2024-04-19 |
| 1 MKD = | 0.0293 NZD | 34.1863 MKD = | 1 NZD | 2024-04-18 |
| 1 MKD = | 0.0292 NZD | 34.2361 MKD = | 1 NZD | 2024-04-17 |
| 1 MKD = | 0.0293 NZD | 34.0915 MKD = | 1 NZD | 2024-04-16 |
| 1 MKD = | 0.0291 NZD | 34.3225 MKD = | 1 NZD | 2024-04-15 |
| 1 MKD = | 0.0292 NZD | 34.2743 MKD = | 1 NZD | 2024-04-14 |
| 1 MKD = | 0.0292 NZD | 34.2771 MKD = | 1 NZD | 2024-04-13 |
| 1 MKD = | 0.0291 NZD | 34.411 MKD = | 1 NZD | 2024-04-12 |
| 1 MKD = | 0.0291 NZD | 34.3526 MKD = | 1 NZD | 2024-04-11 |
| 1 MKD = | 0.0291 NZD | 34.4154 MKD = | 1 NZD | 2024-04-10 |
| 1 MKD = | 0.0291 NZD | 34.3471 MKD = | 1 NZD | 2024-04-09 |
| 1 MKD = | 0.0292 NZD | 34.2533 MKD = | 1 NZD | 2024-04-08 |
| 1 MKD = | 0.0293 NZD | 34.1623 MKD = | 1 NZD | 2024-04-07 |
| 1 MKD = | 0.0293 NZD | 34.1623 MKD = | 1 NZD | 2024-04-06 |
| 1 MKD = | 0.0292 NZD | 34.236 MKD = | 1 NZD | 2024-04-05 |
| 1 MKD = | 0.0292 NZD | 34.2348 MKD = | 1 NZD | 2024-04-04 |
| 1 MKD = | 0.0293 NZD | 34.0972 MKD = | 1 NZD | 2024-04-03 |
| 1 MKD = | 0.0293 NZD | 34.1465 MKD = | 1 NZD | 2024-04-02 |
| 1 MKD = | 0.0293 NZD | 34.1468 MKD = | 1 NZD | 2024-04-01 |
| 1 MKD = | 0.0293 NZD | 34.0918 MKD = | 1 NZD | 2024-03-31 |
| 1 MKD = | 0.0293 NZD | 34.0918 MKD = | 1 NZD | 2024-03-30 |
| 1 MKD = | 0.0293 NZD | 34.1523 MKD = | 1 NZD | 2024-03-29 |
| 1 MKD = | 0.0294 NZD | 34.0322 MKD = | 1 NZD | 2024-03-28 |
| 1 MKD = | 0.0294 NZD | 34.071 MKD = | 1 NZD | 2024-03-27 |
| 1 MKD = | 0.0292 NZD | 34.2018 MKD = | 1 NZD | 2024-03-26 |
| 1 MKD = | 0.0292 NZD | 34.1895 MKD = | 1 NZD | 2024-03-25 |
| 1 MKD = | 0.0295 NZD | 33.9494 MKD = | 1 NZD | 2024-03-24 |
| 1 MKD = | 0.0295 NZD | 33.9494 MKD = | 1 NZD | 2024-03-23 |
| 1 MKD = | 0.0293 NZD | 34.1536 MKD = | 1 NZD | 2024-03-22 |
| 1 MKD = | 0.0291 NZD | 34.3611 MKD = | 1 NZD | 2024-03-21 |
| 1 MKD = | 0.0292 NZD | 34.2641 MKD = | 1 NZD | 2024-03-20 |
| 1 MKD = | 0.0291 NZD | 34.332 MKD = | 1 NZD | 2024-03-19 |
| 1 MKD = | 0.029 NZD | 34.4604 MKD = | 1 NZD | 2024-03-18 |
| 1 MKD = | 0.0291 NZD | 34.371 MKD = | 1 NZD | 2024-03-17 |
| 1 MKD = | 0.0291 NZD | 34.371 MKD = | 1 NZD | 2024-03-16 |
| 1 MKD = | 0.0291 NZD | 34.4052 MKD = | 1 NZD | 2024-03-15 |
| 1 MKD = | 0.0288 NZD | 34.742 MKD = | 1 NZD | 2024-03-14 |
| 1 MKD = | 0.0288 NZD | 34.6852 MKD = | 1 NZD | 2024-03-13 |
| 1 MKD = | 0.0288 NZD | 34.7297 MKD = | 1 NZD | 2024-03-12 |
| 1 MKD = | 0.0287 NZD | 34.8062 MKD = | 1 NZD | 2024-03-11 |
| 1 MKD = | 0.0288 NZD | 34.7635 MKD = | 1 NZD | 2024-03-10 |
| 1 MKD = | 0.0288 NZD | 34.7607 MKD = | 1 NZD | 2024-03-09 |
| 1 MKD = | 0.0287 NZD | 34.8444 MKD = | 1 NZD | 2024-03-08 |
| 1 MKD = | 0.0287 NZD | 34.8421 MKD = | 1 NZD | 2024-03-07 |
| 1 MKD = | 0.0289 NZD | 34.5691 MKD = | 1 NZD | 2024-03-06 |
| 1 MKD = | 0.029 NZD | 34.542 MKD = | 1 NZD | 2024-03-05 |
| 1 MKD = | 0.0288 NZD | 34.6653 MKD = | 1 NZD | 2024-03-04 |
| 1 MKD = | 0.0288 NZD | 34.6689 MKD = | 1 NZD | 2024-03-03 |
| 1 MKD = | 0.0288 NZD | 34.6689 MKD = | 1 NZD | 2024-03-02 |
| 1 MKD = | 0.0288 NZD | 34.7555 MKD = | 1 NZD | 2024-03-01 |
| 1 MKD = | 0.0289 NZD | 34.5531 MKD = | 1 NZD | 2024-02-29 |
| 1 MKD = | 0.0288 NZD | 34.7545 MKD = | 1 NZD | 2024-02-28 |
| 1 MKD = | 0.0286 NZD | 34.999 MKD = | 1 NZD | 2024-02-27 |
| 1 MKD = | 0.0285 NZD | 35.071 MKD = | 1 NZD | 2024-02-26 |
| 1 MKD = | 0.0284 NZD | 35.2383 MKD = | 1 NZD | 2024-02-25 |
| 1 MKD = | 0.0284 NZD | 35.2383 MKD = | 1 NZD | 2024-02-24 |
| 1 MKD = | 0.0284 NZD | 35.2271 MKD = | 1 NZD | 2024-02-23 |
| 1 MKD = | 0.0284 NZD | 35.2109 MKD = | 1 NZD | 2024-02-22 |
| 1 MKD = | 0.0284 NZD | 35.2685 MKD = | 1 NZD | 2024-02-21 |
| 1 MKD = | 0.0284 NZD | 35.1849 MKD = | 1 NZD | 2024-02-20 |
| 1 MKD = | 0.0285 NZD | 35.12 MKD = | 1 NZD | 2024-02-19 |
| 1 MKD = | 0.0285 NZD | 35.0339 MKD = | 1 NZD | 2024-02-18 |
| 1 MKD = | 0.0285 NZD | 35.0695 MKD = | 1 NZD | 2024-02-17 |
| 1 MKD = | 0.0286 NZD | 34.9878 MKD = | 1 NZD | 2024-02-16 |
| 1 MKD = | 0.0286 NZD | 34.9782 MKD = | 1 NZD | 2024-02-15 |
| 1 MKD = | 0.0286 NZD | 34.9905 MKD = | 1 NZD | 2024-02-14 |
| 1 MKD = | 0.0286 NZD | 34.944 MKD = | 1 NZD | 2024-02-13 |
| 1 MKD = | 0.0286 NZD | 34.9811 MKD = | 1 NZD | 2024-02-12 |
| 1 MKD = | 0.0283 NZD | 35.3751 MKD = | 1 NZD | 2024-02-11 |
| 1 MKD = | 0.0283 NZD | 35.3751 MKD = | 1 NZD | 2024-02-10 |
| 1 MKD = | 0.0285 NZD | 35.1373 MKD = | 1 NZD | 2024-02-09 |
| 1 MKD = | 0.0287 NZD | 34.8274 MKD = | 1 NZD | 2024-02-08 |
| 1 MKD = | 0.0286 NZD | 34.918 MKD = | 1 NZD | 2024-02-07 |
| 1 MKD = | 0.0288 NZD | 34.6867 MKD = | 1 NZD | 2024-02-06 |
| 1 MKD = | 0.0288 NZD | 34.7535 MKD = | 1 NZD | 2024-02-05 |
| 1 MKD = | 0.0289 NZD | 34.56 MKD = | 1 NZD | 2024-02-04 |
| 1 MKD = | 0.0289 NZD | 34.56 MKD = | 1 NZD | 2024-02-03 |
| 1 MKD = | 0.0287 NZD | 34.7931 MKD = | 1 NZD | 2024-02-02 |
| 1 MKD = | 0.0288 NZD | 34.6877 MKD = | 1 NZD | 2024-02-01 |
| 1 MKD = | 0.0287 NZD | 34.8174 MKD = | 1 NZD | 2024-01-31 |
| 1 MKD = | 0.0287 NZD | 34.8546 MKD = | 1 NZD | 2024-01-30 |
| 1 MKD = | 0.0287 NZD | 34.8457 MKD = | 1 NZD | 2024-01-29 |
| 1 MKD = | 0.029 NZD | 34.5121 MKD = | 1 NZD | 2024-01-28 |
| 1 MKD = | 0.029 NZD | 34.5121 MKD = | 1 NZD | 2024-01-27 |
| 1 MKD = | 0.0289 NZD | 34.6491 MKD = | 1 NZD | 2024-01-26 |
| 1 MKD = | 0.0289 NZD | 34.6011 MKD = | 1 NZD | 2024-01-25 |
| 1 MKD = | 0.0289 NZD | 34.6083 MKD = | 1 NZD | 2024-01-24 |
| 1 MKD = | 0.0288 NZD | 34.6699 MKD = | 1 NZD | 2024-01-23 |
| 1 MKD = | 0.0288 NZD | 34.6708 MKD = | 1 NZD | 2024-01-22 |
| 1 MKD = | 0.029 NZD | 34.5262 MKD = | 1 NZD | 2024-01-21 |
| 1 MKD = | 0.029 NZD | 34.5317 MKD = | 1 NZD | 2024-01-20 |
| 1 MKD = | 0.0289 NZD | 34.648 MKD = | 1 NZD | 2024-01-19 |
| 1 MKD = | 0.0289 NZD | 34.5556 MKD = | 1 NZD | 2024-01-18 |
| 1 MKD = | 0.0287 NZD | 34.8827 MKD = | 1 NZD | 2024-01-17 |
| 1 MKD = | 0.0286 NZD | 35.0224 MKD = | 1 NZD | 2024-01-16 |
| 1 MKD = | 0.0285 NZD | 35.1475 MKD = | 1 NZD | 2024-01-15 |
| 1 MKD = | 0.0286 NZD | 35.0168 MKD = | 1 NZD | 2024-01-14 |
| 1 MKD = | 0.0285 NZD | 35.0267 MKD = | 1 NZD | 2024-01-13 |
| 1 MKD = | 0.0285 NZD | 35.074 MKD = | 1 NZD | 2024-01-12 |
| 1 MKD = | 0.0286 NZD | 35.0043 MKD = | 1 NZD | 2024-01-11 |
| 1 MKD = | 0.0285 NZD | 35.0697 MKD = | 1 NZD | 2024-01-10 |
| 1 MKD = | 0.0286 NZD | 35.0205 MKD = | 1 NZD | 2024-01-09 |
| 1 MKD = | 0.0285 NZD | 35.101 MKD = | 1 NZD | 2024-01-08 |
| 1 MKD = | 0.0285 NZD | 35.0309 MKD = | 1 NZD | 2024-01-07 |
| 1 MKD = | 0.0287 NZD | 34.8842 MKD = | 1 NZD | 2024-01-06 |
| 1 MKD = | 0.0284 NZD | 35.2612 MKD = | 1 NZD | 2024-01-05 |
| 1 MKD = | 0.0285 NZD | 35.1022 MKD = | 1 NZD | 2024-01-04 |
| 1 MKD = | 0.0281 NZD | 35.5662 MKD = | 1 NZD | 2024-01-03 |
| 1 MKD = | 0.0283 NZD | 35.3807 MKD = | 1 NZD | 2024-01-02 |
| 1 MKD = | 0.0284 NZD | 35.2579 MKD = | 1 NZD | 2024-01-01 |
| 1 MKD = | 0.0284 NZD | 35.2451 MKD = | 1 NZD | 2023-12-31 |
| 1 MKD = | 0.0284 NZD | 35.2069 MKD = | 1 NZD | 2023-12-30 |
| 1 MKD = | 0.0283 NZD | 35.3175 MKD = | 1 NZD | 2023-12-29 |
| 1 MKD = | 0.0286 NZD | 34.9757 MKD = | 1 NZD | 2023-12-28 |
| 1 MKD = | 0.0284 NZD | 35.2212 MKD = | 1 NZD | 2023-12-27 |
| 1 MKD = | 0.0284 NZD | 35.1968 MKD = | 1 NZD | 2023-12-26 |
| 1 MKD = | 0.0285 NZD | 35.1412 MKD = | 1 NZD | 2023-12-25 |
| 1 MKD = | 0.0284 NZD | 35.1699 MKD = | 1 NZD | 2023-12-24 |
| 1 MKD = | 0.0284 NZD | 35.1785 MKD = | 1 NZD | 2023-12-23 |
| 1 MKD = | 0.0286 NZD | 34.9564 MKD = | 1 NZD | 2023-12-22 |
| 1 MKD = | 0.0283 NZD | 35.3499 MKD = | 1 NZD | 2023-12-21 |
| 1 MKD = | 0.0286 NZD | 35.0093 MKD = | 1 NZD | 2023-12-20 |
| 1 MKD = | 0.0285 NZD | 35.0678 MKD = | 1 NZD | 2023-12-19 |
| 1 MKD = | 0.0285 NZD | 35.0476 MKD = | 1 NZD | 2023-12-18 |
| 1 MKD = | 0.0285 NZD | 35.0531 MKD = | 1 NZD | 2023-12-17 |
| 1 MKD = | 0.0285 NZD | 35.1355 MKD = | 1 NZD | 2023-12-16 |
| 1 MKD = | 0.0287 NZD | 34.8512 MKD = | 1 NZD | 2023-12-15 |
| 1 MKD = | 0.0291 NZD | 34.4141 MKD = | 1 NZD | 2023-12-14 |
| 1 MKD = | 0.0284 NZD | 35.1679 MKD = | 1 NZD | 2023-12-13 |
| 1 MKD = | 0.0287 NZD | 34.8948 MKD = | 1 NZD | 2023-12-12 |
| 1 MKD = | 0.0285 NZD | 35.0528 MKD = | 1 NZD | 2023-12-11 |
| 1 MKD = | 0.0286 NZD | 34.9984 MKD = | 1 NZD | 2023-12-10 |
| 1 MKD = | 0.0285 NZD | 35.1201 MKD = | 1 NZD | 2023-12-09 |
| 1 MKD = | 0.0285 NZD | 35.0652 MKD = | 1 NZD | 2023-12-08 |
| 1 MKD = | 0.0285 NZD | 35.112 MKD = | 1 NZD | 2023-12-07 |
| 1 MKD = | 0.0285 NZD | 35.105 MKD = | 1 NZD | 2023-12-06 |
| 1 MKD = | 0.0284 NZD | 35.2176 MKD = | 1 NZD | 2023-12-05 |
| 1 MKD = | 0.0284 NZD | 35.1723 MKD = | 1 NZD | 2023-12-04 |
| 1 MKD = | 0.0285 NZD | 35.1129 MKD = | 1 NZD | 2023-12-03 |
| 1 MKD = | 0.0286 NZD | 34.9131 MKD = | 1 NZD | 2023-12-02 |
| 1 MKD = | 0.0288 NZD | 34.7285 MKD = | 1 NZD | 2023-12-01 |
| 1 MKD = | 0.029 NZD | 34.5056 MKD = | 1 NZD | 2023-11-30 |
| 1 MKD = | 0.0292 NZD | 34.2049 MKD = | 1 NZD | 2023-11-29 |
| 1 MKD = | 0.0292 NZD | 34.2662 MKD = | 1 NZD | 2023-11-28 |
| 1 MKD = | 0.0292 NZD | 34.2019 MKD = | 1 NZD | 2023-11-27 |
| 1 MKD = | 0.0292 NZD | 34.2017 MKD = | 1 NZD | 2023-11-26 |
| 1 MKD = | 0.0292 NZD | 34.2125 MKD = | 1 NZD | 2023-11-25 |
| 1 MKD = | 0.0293 NZD | 34.1754 MKD = | 1 NZD | 2023-11-24 |
| 1 MKD = | 0.0293 NZD | 34.1311 MKD = | 1 NZD | 2023-11-23 |