Last Year History for MKD/PHP
| MKD | PHP | MKD | PHP | Date |
|---|---|---|---|---|
| 1 MKD = | 1.0028 PHP | 0.9972 MKD = | 1 PHP | 2024-12-03 |
| 1 MKD = | 1.0028 PHP | 0.9972 MKD = | 1 PHP | 2024-12-02 |
| 1 MKD = | 1.0079 PHP | 0.9922 MKD = | 1 PHP | 2024-12-01 |
| 1 MKD = | 1.0079 PHP | 0.9922 MKD = | 1 PHP | 2024-11-30 |
| 1 MKD = | 1.0061 PHP | 0.9939 MKD = | 1 PHP | 2024-11-29 |
| 1 MKD = | 1.0044 PHP | 0.9956 MKD = | 1 PHP | 2024-11-28 |
| 1 MKD = | 1.0043 PHP | 0.9957 MKD = | 1 PHP | 2024-11-27 |
| 1 MKD = | 1.0073 PHP | 0.9928 MKD = | 1 PHP | 2024-11-26 |
| 1 MKD = | 1.0044 PHP | 0.9956 MKD = | 1 PHP | 2024-11-25 |
| 1 MKD = | 0.9981 PHP | 1.0019 MKD = | 1 PHP | 2024-11-24 |
| 1 MKD = | 0.9981 PHP | 1.0019 MKD = | 1 PHP | 2024-11-23 |
| 1 MKD = | 0.9979 PHP | 1.0021 MKD = | 1 PHP | 2024-11-22 |
| 1 MKD = | 1.0103 PHP | 0.9898 MKD = | 1 PHP | 2024-11-21 |
| 1 MKD = | 1.013 PHP | 0.9871 MKD = | 1 PHP | 2024-11-20 |
| 1 MKD = | 1.0111 PHP | 0.989 MKD = | 1 PHP | 2024-11-19 |
| 1 MKD = | 1.0064 PHP | 0.9936 MKD = | 1 PHP | 2024-11-18 |
| 1 MKD = | 1.0053 PHP | 0.9947 MKD = | 1 PHP | 2024-11-17 |
| 1 MKD = | 1.0053 PHP | 0.9947 MKD = | 1 PHP | 2024-11-16 |
| 1 MKD = | 1.0065 PHP | 0.9936 MKD = | 1 PHP | 2024-11-15 |
| 1 MKD = | 1.008 PHP | 0.9921 MKD = | 1 PHP | 2024-11-14 |
| 1 MKD = | 1.01 PHP | 0.9901 MKD = | 1 PHP | 2024-11-13 |
| 1 MKD = | 1.0116 PHP | 0.9885 MKD = | 1 PHP | 2024-11-12 |
| 1 MKD = | 1.0162 PHP | 0.9841 MKD = | 1 PHP | 2024-11-11 |
| 1 MKD = | 1.0174 PHP | 0.9829 MKD = | 1 PHP | 2024-11-10 |
| 1 MKD = | 1.0188 PHP | 0.9816 MKD = | 1 PHP | 2024-11-09 |
| 1 MKD = | 1.0211 PHP | 0.9793 MKD = | 1 PHP | 2024-11-08 |
| 1 MKD = | 1.0268 PHP | 0.9739 MKD = | 1 PHP | 2024-11-07 |
| 1 MKD = | 1.0258 PHP | 0.9749 MKD = | 1 PHP | 2024-11-06 |
| 1 MKD = | 1.0324 PHP | 0.9686 MKD = | 1 PHP | 2024-11-05 |
| 1 MKD = | 1.0354 PHP | 0.9659 MKD = | 1 PHP | 2024-11-04 |
| 1 MKD = | 1.0308 PHP | 0.9702 MKD = | 1 PHP | 2024-11-03 |
| 1 MKD = | 1.0324 PHP | 0.9686 MKD = | 1 PHP | 2024-11-02 |
| 1 MKD = | 1.0299 PHP | 0.9709 MKD = | 1 PHP | 2024-11-01 |
| 1 MKD = | 1.0274 PHP | 0.9733 MKD = | 1 PHP | 2024-10-31 |
| 1 MKD = | 1.0249 PHP | 0.9757 MKD = | 1 PHP | 2024-10-30 |
| 1 MKD = | 1.0255 PHP | 0.9752 MKD = | 1 PHP | 2024-10-29 |
| 1 MKD = | 1.0232 PHP | 0.9774 MKD = | 1 PHP | 2024-10-28 |
| 1 MKD = | 1.0281 PHP | 0.9727 MKD = | 1 PHP | 2024-10-27 |
| 1 MKD = | 1.0281 PHP | 0.9727 MKD = | 1 PHP | 2024-10-26 |
| 1 MKD = | 1.0253 PHP | 0.9754 MKD = | 1 PHP | 2024-10-25 |
| 1 MKD = | 1.0148 PHP | 0.9854 MKD = | 1 PHP | 2024-10-24 |
| 1 MKD = | 1.0161 PHP | 0.9842 MKD = | 1 PHP | 2024-10-23 |
| 1 MKD = | 1.0176 PHP | 0.9827 MKD = | 1 PHP | 2024-10-22 |
| 1 MKD = | 1.0164 PHP | 0.9838 MKD = | 1 PHP | 2024-10-21 |
| 1 MKD = | 1.0168 PHP | 0.9835 MKD = | 1 PHP | 2024-10-20 |
| 1 MKD = | 1.0168 PHP | 0.9835 MKD = | 1 PHP | 2024-10-19 |
| 1 MKD = | 1.014 PHP | 0.9862 MKD = | 1 PHP | 2024-10-18 |
| 1 MKD = | 1.0219 PHP | 0.9786 MKD = | 1 PHP | 2024-10-17 |
| 1 MKD = | 1.0205 PHP | 0.9799 MKD = | 1 PHP | 2024-10-16 |
| 1 MKD = | 1.0231 PHP | 0.9774 MKD = | 1 PHP | 2024-10-15 |
| 1 MKD = | 1.0211 PHP | 0.9793 MKD = | 1 PHP | 2024-10-14 |
| 1 MKD = | 1.0171 PHP | 0.9832 MKD = | 1 PHP | 2024-10-13 |
| 1 MKD = | 1.0171 PHP | 0.9832 MKD = | 1 PHP | 2024-10-12 |
| 1 MKD = | 1.0164 PHP | 0.9839 MKD = | 1 PHP | 2024-10-11 |
| 1 MKD = | 1.0205 PHP | 0.9799 MKD = | 1 PHP | 2024-10-10 |
| 1 MKD = | 1.0154 PHP | 0.9849 MKD = | 1 PHP | 2024-10-09 |
| 1 MKD = | 1.015 PHP | 0.9853 MKD = | 1 PHP | 2024-10-08 |
| 1 MKD = | 1.0144 PHP | 0.9858 MKD = | 1 PHP | 2024-10-07 |
| 1 MKD = | 1.0095 PHP | 0.9906 MKD = | 1 PHP | 2024-10-06 |
| 1 MKD = | 1.0095 PHP | 0.9906 MKD = | 1 PHP | 2024-10-05 |
| 1 MKD = | 1.0086 PHP | 0.9915 MKD = | 1 PHP | 2024-10-04 |
| 1 MKD = | 1.0114 PHP | 0.9887 MKD = | 1 PHP | 2024-10-03 |
| 1 MKD = | 1.009 PHP | 0.991 MKD = | 1 PHP | 2024-10-02 |
| 1 MKD = | 1.0146 PHP | 0.9857 MKD = | 1 PHP | 2024-10-01 |
| 1 MKD = | 1.0178 PHP | 0.9825 MKD = | 1 PHP | 2024-09-30 |
| 1 MKD = | 1.0159 PHP | 0.9844 MKD = | 1 PHP | 2024-09-29 |
| 1 MKD = | 1.0159 PHP | 0.9844 MKD = | 1 PHP | 2024-09-28 |
| 1 MKD = | 1.0149 PHP | 0.9853 MKD = | 1 PHP | 2024-09-27 |
| 1 MKD = | 1.0138 PHP | 0.9864 MKD = | 1 PHP | 2024-09-26 |
| 1 MKD = | 1.0174 PHP | 0.9829 MKD = | 1 PHP | 2024-09-25 |
| 1 MKD = | 1.0158 PHP | 0.9844 MKD = | 1 PHP | 2024-09-24 |
| 1 MKD = | 1.01 PHP | 0.9901 MKD = | 1 PHP | 2024-09-23 |
| 1 MKD = | 1.0095 PHP | 0.9906 MKD = | 1 PHP | 2024-09-22 |
| 1 MKD = | 1.0095 PHP | 0.9906 MKD = | 1 PHP | 2024-09-21 |
| 1 MKD = | 1.0077 PHP | 0.9924 MKD = | 1 PHP | 2024-09-20 |
| 1 MKD = | 1.0074 PHP | 0.9927 MKD = | 1 PHP | 2024-09-19 |
| 1 MKD = | 1.0083 PHP | 0.9918 MKD = | 1 PHP | 2024-09-18 |
| 1 MKD = | 1.0058 PHP | 0.9942 MKD = | 1 PHP | 2024-09-17 |
| 1 MKD = | 1.0089 PHP | 0.9911 MKD = | 1 PHP | 2024-09-16 |
| 1 MKD = | 1.0079 PHP | 0.9921 MKD = | 1 PHP | 2024-09-15 |
| 1 MKD = | 1.0067 PHP | 0.9934 MKD = | 1 PHP | 2024-09-14 |
| 1 MKD = | 1.0083 PHP | 0.9918 MKD = | 1 PHP | 2024-09-13 |
| 1 MKD = | 1.004 PHP | 0.996 MKD = | 1 PHP | 2024-09-12 |
| 1 MKD = | 1.004 PHP | 0.996 MKD = | 1 PHP | 2024-09-11 |
| 1 MKD = | 1.0105 PHP | 0.9896 MKD = | 1 PHP | 2024-09-10 |
| 1 MKD = | 1.0143 PHP | 0.9859 MKD = | 1 PHP | 2024-09-09 |
| 1 MKD = | 1.005 PHP | 0.995 MKD = | 1 PHP | 2024-09-08 |
| 1 MKD = | 1.005 PHP | 0.995 MKD = | 1 PHP | 2024-09-07 |
| 1 MKD = | 1.0096 PHP | 0.9905 MKD = | 1 PHP | 2024-09-06 |
| 1 MKD = | 1.0129 PHP | 0.9873 MKD = | 1 PHP | 2024-09-05 |
| 1 MKD = | 1.016 PHP | 0.9842 MKD = | 1 PHP | 2024-09-04 |
| 1 MKD = | 1.0157 PHP | 0.9845 MKD = | 1 PHP | 2024-09-03 |
| 1 MKD = | 1.0159 PHP | 0.9843 MKD = | 1 PHP | 2024-09-02 |
| 1 MKD = | 1.0111 PHP | 0.9891 MKD = | 1 PHP | 2024-09-01 |
| 1 MKD = | 1.0099 PHP | 0.9902 MKD = | 1 PHP | 2024-08-31 |
| 1 MKD = | 1.0116 PHP | 0.9885 MKD = | 1 PHP | 2024-08-30 |
| 1 MKD = | 1.0124 PHP | 0.9877 MKD = | 1 PHP | 2024-08-29 |
| 1 MKD = | 1.0214 PHP | 0.979 MKD = | 1 PHP | 2024-08-28 |
| 1 MKD = | 1.0196 PHP | 0.9808 MKD = | 1 PHP | 2024-08-27 |
| 1 MKD = | 1.0172 PHP | 0.9831 MKD = | 1 PHP | 2024-08-26 |
| 1 MKD = | 1.0248 PHP | 0.9758 MKD = | 1 PHP | 2024-08-25 |
| 1 MKD = | 1.0234 PHP | 0.9771 MKD = | 1 PHP | 2024-08-24 |
| 1 MKD = | 1.0188 PHP | 0.9815 MKD = | 1 PHP | 2024-08-23 |
| 1 MKD = | 1.0204 PHP | 0.98 MKD = | 1 PHP | 2024-08-22 |
| 1 MKD = | 1.0206 PHP | 0.9798 MKD = | 1 PHP | 2024-08-21 |
| 1 MKD = | 1.0163 PHP | 0.984 MKD = | 1 PHP | 2024-08-20 |
| 1 MKD = | 1.0164 PHP | 0.9839 MKD = | 1 PHP | 2024-08-19 |
| 1 MKD = | 1.0261 PHP | 0.9746 MKD = | 1 PHP | 2024-08-18 |
| 1 MKD = | 1.0261 PHP | 0.9746 MKD = | 1 PHP | 2024-08-17 |
| 1 MKD = | 1.0213 PHP | 0.9791 MKD = | 1 PHP | 2024-08-16 |
| 1 MKD = | 1.0184 PHP | 0.982 MKD = | 1 PHP | 2024-08-15 |
| 1 MKD = | 1.0201 PHP | 0.9803 MKD = | 1 PHP | 2024-08-14 |
| 1 MKD = | 1.0109 PHP | 0.9892 MKD = | 1 PHP | 2024-08-13 |
| 1 MKD = | 1.018 PHP | 0.9823 MKD = | 1 PHP | 2024-08-12 |
| 1 MKD = | 1.0166 PHP | 0.9837 MKD = | 1 PHP | 2024-08-11 |
| 1 MKD = | 1.0165 PHP | 0.9838 MKD = | 1 PHP | 2024-08-10 |
| 1 MKD = | 1.0168 PHP | 0.9835 MKD = | 1 PHP | 2024-08-09 |
| 1 MKD = | 1.0201 PHP | 0.9803 MKD = | 1 PHP | 2024-08-08 |
| 1 MKD = | 1.0227 PHP | 0.9778 MKD = | 1 PHP | 2024-08-07 |
| 1 MKD = | 1.0259 PHP | 0.9748 MKD = | 1 PHP | 2024-08-06 |
| 1 MKD = | 1.0276 PHP | 0.9732 MKD = | 1 PHP | 2024-08-05 |
| 1 MKD = | 1.0244 PHP | 0.9761 MKD = | 1 PHP | 2024-08-04 |
| 1 MKD = | 1.0244 PHP | 0.9761 MKD = | 1 PHP | 2024-08-03 |
| 1 MKD = | 1.015 PHP | 0.9852 MKD = | 1 PHP | 2024-08-02 |
| 1 MKD = | 1.0245 PHP | 0.9761 MKD = | 1 PHP | 2024-08-01 |
| 1 MKD = | 1.0256 PHP | 0.9751 MKD = | 1 PHP | 2024-07-31 |
| 1 MKD = | 1.0297 PHP | 0.9712 MKD = | 1 PHP | 2024-07-30 |
| 1 MKD = | 1.0314 PHP | 0.9696 MKD = | 1 PHP | 2024-07-29 |
| 1 MKD = | 1.0315 PHP | 0.9695 MKD = | 1 PHP | 2024-07-28 |
| 1 MKD = | 1.0315 PHP | 0.9695 MKD = | 1 PHP | 2024-07-27 |
| 1 MKD = | 1.0289 PHP | 0.9719 MKD = | 1 PHP | 2024-07-26 |
| 1 MKD = | 1.0309 PHP | 0.97 MKD = | 1 PHP | 2024-07-25 |
| 1 MKD = | 1.0325 PHP | 0.9685 MKD = | 1 PHP | 2024-07-24 |
| 1 MKD = | 1.0335 PHP | 0.9676 MKD = | 1 PHP | 2024-07-23 |
| 1 MKD = | 1.0313 PHP | 0.9696 MKD = | 1 PHP | 2024-07-22 |
| 1 MKD = | 1.0324 PHP | 0.9686 MKD = | 1 PHP | 2024-07-21 |
| 1 MKD = | 1.0324 PHP | 0.9686 MKD = | 1 PHP | 2024-07-20 |
| 1 MKD = | 1.0313 PHP | 0.9697 MKD = | 1 PHP | 2024-07-19 |
| 1 MKD = | 1.0343 PHP | 0.9668 MKD = | 1 PHP | 2024-07-18 |
| 1 MKD = | 1.0338 PHP | 0.9673 MKD = | 1 PHP | 2024-07-17 |
| 1 MKD = | 1.034 PHP | 0.9671 MKD = | 1 PHP | 2024-07-16 |
| 1 MKD = | 1.0351 PHP | 0.9661 MKD = | 1 PHP | 2024-07-15 |
| 1 MKD = | 1.0369 PHP | 0.9644 MKD = | 1 PHP | 2024-07-14 |
| 1 MKD = | 1.0369 PHP | 0.9644 MKD = | 1 PHP | 2024-07-13 |
| 1 MKD = | 1.0318 PHP | 0.9692 MKD = | 1 PHP | 2024-07-12 |
| 1 MKD = | 1.0282 PHP | 0.9726 MKD = | 1 PHP | 2024-07-11 |
| 1 MKD = | 1.0246 PHP | 0.976 MKD = | 1 PHP | 2024-07-10 |
| 1 MKD = | 1.0264 PHP | 0.9743 MKD = | 1 PHP | 2024-07-09 |
| 1 MKD = | 1.0294 PHP | 0.9714 MKD = | 1 PHP | 2024-07-08 |
| 1 MKD = | 1.0308 PHP | 0.9701 MKD = | 1 PHP | 2024-07-07 |
| 1 MKD = | 1.0308 PHP | 0.9701 MKD = | 1 PHP | 2024-07-06 |
| 1 MKD = | 1.0309 PHP | 0.9701 MKD = | 1 PHP | 2024-07-05 |
| 1 MKD = | 1.0278 PHP | 0.973 MKD = | 1 PHP | 2024-07-04 |
| 1 MKD = | 1.0264 PHP | 0.9742 MKD = | 1 PHP | 2024-07-03 |
| 1 MKD = | 1.0245 PHP | 0.9761 MKD = | 1 PHP | 2024-07-02 |
| 1 MKD = | 1.026 PHP | 0.9746 MKD = | 1 PHP | 2024-07-01 |
| 1 MKD = | 1.0176 PHP | 0.9827 MKD = | 1 PHP | 2024-06-30 |
| 1 MKD = | 1.0177 PHP | 0.9826 MKD = | 1 PHP | 2024-06-29 |
| 1 MKD = | 1.0169 PHP | 0.9834 MKD = | 1 PHP | 2024-06-28 |
| 1 MKD = | 1.0217 PHP | 0.9787 MKD = | 1 PHP | 2024-06-27 |
| 1 MKD = | 1.0241 PHP | 0.9764 MKD = | 1 PHP | 2024-06-26 |
| 1 MKD = | 1.0252 PHP | 0.9754 MKD = | 1 PHP | 2024-06-25 |
| 1 MKD = | 1.0246 PHP | 0.976 MKD = | 1 PHP | 2024-06-24 |
| 1 MKD = | 1.024 PHP | 0.9766 MKD = | 1 PHP | 2024-06-23 |
| 1 MKD = | 1.0241 PHP | 0.9765 MKD = | 1 PHP | 2024-06-22 |
| 1 MKD = | 1.0227 PHP | 0.9778 MKD = | 1 PHP | 2024-06-21 |
| 1 MKD = | 1.0253 PHP | 0.9753 MKD = | 1 PHP | 2024-06-20 |
| 1 MKD = | 1.024 PHP | 0.9766 MKD = | 1 PHP | 2024-06-19 |
| 1 MKD = | 1.0215 PHP | 0.979 MKD = | 1 PHP | 2024-06-18 |
| 1 MKD = | 1.0204 PHP | 0.98 MKD = | 1 PHP | 2024-06-17 |
| 1 MKD = | 1.0217 PHP | 0.9788 MKD = | 1 PHP | 2024-06-16 |
| 1 MKD = | 1.0218 PHP | 0.9787 MKD = | 1 PHP | 2024-06-15 |
| 1 MKD = | 1.0196 PHP | 0.9808 MKD = | 1 PHP | 2024-06-14 |
| 1 MKD = | 1.0275 PHP | 0.9733 MKD = | 1 PHP | 2024-06-13 |
| 1 MKD = | 1.0234 PHP | 0.9771 MKD = | 1 PHP | 2024-06-12 |
| 1 MKD = | 1.027 PHP | 0.9737 MKD = | 1 PHP | 2024-06-11 |
| 1 MKD = | 1.0244 PHP | 0.9762 MKD = | 1 PHP | 2024-06-10 |
| 1 MKD = | 1.0327 PHP | 0.9683 MKD = | 1 PHP | 2024-06-09 |
| 1 MKD = | 1.0327 PHP | 0.9683 MKD = | 1 PHP | 2024-06-08 |
| 1 MKD = | 1.0336 PHP | 0.9675 MKD = | 1 PHP | 2024-06-07 |
| 1 MKD = | 1.0345 PHP | 0.9667 MKD = | 1 PHP | 2024-06-06 |
| 1 MKD = | 1.0397 PHP | 0.9618 MKD = | 1 PHP | 2024-06-05 |
| 1 MKD = | 1.0385 PHP | 0.9629 MKD = | 1 PHP | 2024-06-04 |
| 1 MKD = | 1.0329 PHP | 0.9682 MKD = | 1 PHP | 2024-06-03 |
| 1 MKD = | 1.0322 PHP | 0.9688 MKD = | 1 PHP | 2024-06-02 |
| 1 MKD = | 1.0322 PHP | 0.9688 MKD = | 1 PHP | 2024-06-01 |
| 1 MKD = | 1.0325 PHP | 0.9685 MKD = | 1 PHP | 2024-05-31 |
| 1 MKD = | 1.0277 PHP | 0.973 MKD = | 1 PHP | 2024-05-30 |
| 1 MKD = | 1.031 PHP | 0.97 MKD = | 1 PHP | 2024-05-29 |
| 1 MKD = | 1.0243 PHP | 0.9763 MKD = | 1 PHP | 2024-05-28 |
| 1 MKD = | 1.0264 PHP | 0.9743 MKD = | 1 PHP | 2024-05-27 |
| 1 MKD = | 1.0252 PHP | 0.9754 MKD = | 1 PHP | 2024-05-26 |
| 1 MKD = | 1.0252 PHP | 0.9754 MKD = | 1 PHP | 2024-05-25 |
| 1 MKD = | 1.021 PHP | 0.9794 MKD = | 1 PHP | 2024-05-24 |
| 1 MKD = | 1.0233 PHP | 0.9772 MKD = | 1 PHP | 2024-05-23 |
| 1 MKD = | 1.0232 PHP | 0.9773 MKD = | 1 PHP | 2024-05-22 |
| 1 MKD = | 1.0281 PHP | 0.9726 MKD = | 1 PHP | 2024-05-21 |
| 1 MKD = | 1.0223 PHP | 0.9781 MKD = | 1 PHP | 2024-05-20 |
| 1 MKD = | 1.023 PHP | 0.9775 MKD = | 1 PHP | 2024-05-19 |
| 1 MKD = | 1.023 PHP | 0.9775 MKD = | 1 PHP | 2024-05-18 |
| 1 MKD = | 1.0172 PHP | 0.983 MKD = | 1 PHP | 2024-05-17 |
| 1 MKD = | 1.0148 PHP | 0.9854 MKD = | 1 PHP | 2024-05-16 |
| 1 MKD = | 1.0112 PHP | 0.9889 MKD = | 1 PHP | 2024-05-15 |
| 1 MKD = | 1.0132 PHP | 0.987 MKD = | 1 PHP | 2024-05-14 |
| 1 MKD = | 1.0128 PHP | 0.9873 MKD = | 1 PHP | 2024-05-13 |
| 1 MKD = | 1.008 PHP | 0.9921 MKD = | 1 PHP | 2024-05-12 |
| 1 MKD = | 1.0072 PHP | 0.9929 MKD = | 1 PHP | 2024-05-11 |
| 1 MKD = | 1.0053 PHP | 0.9947 MKD = | 1 PHP | 2024-05-10 |
| 1 MKD = | 0.9991 PHP | 1.0009 MKD = | 1 PHP | 2024-05-09 |
| 1 MKD = | 1.0005 PHP | 0.9995 MKD = | 1 PHP | 2024-05-08 |
| 1 MKD = | 1.0017 PHP | 0.9983 MKD = | 1 PHP | 2024-05-07 |
| 1 MKD = | 0.9997 PHP | 1.0003 MKD = | 1 PHP | 2024-05-06 |
| 1 MKD = | 0.9988 PHP | 1.0012 MKD = | 1 PHP | 2024-05-05 |
| 1 MKD = | 0.9988 PHP | 1.0012 MKD = | 1 PHP | 2024-05-04 |
| 1 MKD = | 1.0002 PHP | 0.9998 MKD = | 1 PHP | 2024-05-03 |
| 1 MKD = | 1.0022 PHP | 0.9978 MKD = | 1 PHP | 2024-05-02 |
| 1 MKD = | 0.9998 PHP | 1.0002 MKD = | 1 PHP | 2024-05-01 |
| 1 MKD = | 1.0034 PHP | 0.9966 MKD = | 1 PHP | 2024-04-30 |
| 1 MKD = | 1.0061 PHP | 0.9939 MKD = | 1 PHP | 2024-04-29 |
| 1 MKD = | 1.0022 PHP | 0.9978 MKD = | 1 PHP | 2024-04-28 |
| 1 MKD = | 1.0022 PHP | 0.9978 MKD = | 1 PHP | 2024-04-27 |
| 1 MKD = | 1.0056 PHP | 0.9944 MKD = | 1 PHP | 2024-04-26 |
| 1 MKD = | 1.0072 PHP | 0.9928 MKD = | 1 PHP | 2024-04-25 |
| 1 MKD = | 1 PHP | 1 MKD = | 1 PHP | 2024-04-24 |
| 1 MKD = | 0.9987 PHP | 1.0013 MKD = | 1 PHP | 2024-04-23 |
| 1 MKD = | 0.9953 PHP | 1.0047 MKD = | 1 PHP | 2024-04-22 |
| 1 MKD = | 0.9971 PHP | 1.003 MKD = | 1 PHP | 2024-04-21 |
| 1 MKD = | 0.9971 PHP | 1.003 MKD = | 1 PHP | 2024-04-20 |
| 1 MKD = | 0.9951 PHP | 1.005 MKD = | 1 PHP | 2024-04-19 |
| 1 MKD = | 0.992 PHP | 1.0081 MKD = | 1 PHP | 2024-04-18 |
| 1 MKD = | 0.9865 PHP | 1.0137 MKD = | 1 PHP | 2024-04-17 |
| 1 MKD = | 0.9837 PHP | 1.0165 MKD = | 1 PHP | 2024-04-16 |
| 1 MKD = | 0.9844 PHP | 1.0159 MKD = | 1 PHP | 2024-04-15 |
| 1 MKD = | 0.981 PHP | 1.0194 MKD = | 1 PHP | 2024-04-14 |
| 1 MKD = | 0.9809 PHP | 1.0195 MKD = | 1 PHP | 2024-04-13 |
| 1 MKD = | 0.9811 PHP | 1.0193 MKD = | 1 PHP | 2024-04-12 |
| 1 MKD = | 0.9855 PHP | 1.0148 MKD = | 1 PHP | 2024-04-11 |
| 1 MKD = | 0.9925 PHP | 1.0075 MKD = | 1 PHP | 2024-04-10 |
| 1 MKD = | 0.994 PHP | 1.006 MKD = | 1 PHP | 2024-04-09 |
| 1 MKD = | 0.9933 PHP | 1.0067 MKD = | 1 PHP | 2024-04-08 |
| 1 MKD = | 0.9964 PHP | 1.0036 MKD = | 1 PHP | 2024-04-07 |
| 1 MKD = | 0.9964 PHP | 1.0036 MKD = | 1 PHP | 2024-04-06 |
| 1 MKD = | 0.9937 PHP | 1.0063 MKD = | 1 PHP | 2024-04-05 |
| 1 MKD = | 0.9966 PHP | 1.0034 MKD = | 1 PHP | 2024-04-04 |
| 1 MKD = | 0.9868 PHP | 1.0134 MKD = | 1 PHP | 2024-04-03 |
| 1 MKD = | 0.9827 PHP | 1.0176 MKD = | 1 PHP | 2024-04-02 |
| 1 MKD = | 0.9852 PHP | 1.015 MKD = | 1 PHP | 2024-04-01 |
| 1 MKD = | 0.9846 PHP | 1.0156 MKD = | 1 PHP | 2024-03-31 |
| 1 MKD = | 0.9846 PHP | 1.0156 MKD = | 1 PHP | 2024-03-30 |
| 1 MKD = | 0.9813 PHP | 1.0191 MKD = | 1 PHP | 2024-03-29 |
| 1 MKD = | 0.9864 PHP | 1.0138 MKD = | 1 PHP | 2024-03-28 |
| 1 MKD = | 0.9926 PHP | 1.0074 MKD = | 1 PHP | 2024-03-27 |
| 1 MKD = | 0.9912 PHP | 1.0089 MKD = | 1 PHP | 2024-03-26 |
| 1 MKD = | 0.9885 PHP | 1.0116 MKD = | 1 PHP | 2024-03-25 |
| 1 MKD = | 0.9959 PHP | 1.0041 MKD = | 1 PHP | 2024-03-24 |
| 1 MKD = | 0.9959 PHP | 1.0041 MKD = | 1 PHP | 2024-03-23 |
| 1 MKD = | 0.9906 PHP | 1.0095 MKD = | 1 PHP | 2024-03-22 |
| 1 MKD = | 0.9926 PHP | 1.0074 MKD = | 1 PHP | 2024-03-21 |
| 1 MKD = | 0.9895 PHP | 1.0106 MKD = | 1 PHP | 2024-03-20 |
| 1 MKD = | 0.9839 PHP | 1.0164 MKD = | 1 PHP | 2024-03-19 |
| 1 MKD = | 0.9833 PHP | 1.017 MKD = | 1 PHP | 2024-03-18 |
| 1 MKD = | 0.9846 PHP | 1.0157 MKD = | 1 PHP | 2024-03-17 |
| 1 MKD = | 0.9846 PHP | 1.0157 MKD = | 1 PHP | 2024-03-16 |
| 1 MKD = | 0.9832 PHP | 1.0171 MKD = | 1 PHP | 2024-03-15 |
| 1 MKD = | 0.9826 PHP | 1.0178 MKD = | 1 PHP | 2024-03-14 |
| 1 MKD = | 0.9829 PHP | 1.0174 MKD = | 1 PHP | 2024-03-13 |
| 1 MKD = | 0.9826 PHP | 1.0178 MKD = | 1 PHP | 2024-03-12 |
| 1 MKD = | 0.9822 PHP | 1.0181 MKD = | 1 PHP | 2024-03-11 |
| 1 MKD = | 0.9873 PHP | 1.0129 MKD = | 1 PHP | 2024-03-10 |
| 1 MKD = | 0.9874 PHP | 1.0128 MKD = | 1 PHP | 2024-03-09 |
| 1 MKD = | 0.9845 PHP | 1.0158 MKD = | 1 PHP | 2024-03-08 |
| 1 MKD = | 0.9874 PHP | 1.0128 MKD = | 1 PHP | 2024-03-07 |
| 1 MKD = | 0.9848 PHP | 1.0154 MKD = | 1 PHP | 2024-03-06 |
| 1 MKD = | 0.9861 PHP | 1.0141 MKD = | 1 PHP | 2024-03-05 |
| 1 MKD = | 0.9873 PHP | 1.0129 MKD = | 1 PHP | 2024-03-04 |
| 1 MKD = | 0.9868 PHP | 1.0134 MKD = | 1 PHP | 2024-03-03 |
| 1 MKD = | 0.9868 PHP | 1.0134 MKD = | 1 PHP | 2024-03-02 |
| 1 MKD = | 0.984 PHP | 1.0162 MKD = | 1 PHP | 2024-03-01 |
| 1 MKD = | 0.9889 PHP | 1.0113 MKD = | 1 PHP | 2024-02-29 |
| 1 MKD = | 0.9876 PHP | 1.0125 MKD = | 1 PHP | 2024-02-28 |
| 1 MKD = | 0.9879 PHP | 1.0122 MKD = | 1 PHP | 2024-02-27 |
| 1 MKD = | 0.9873 PHP | 1.0129 MKD = | 1 PHP | 2024-02-26 |
| 1 MKD = | 0.9837 PHP | 1.0166 MKD = | 1 PHP | 2024-02-25 |
| 1 MKD = | 0.9837 PHP | 1.0166 MKD = | 1 PHP | 2024-02-24 |
| 1 MKD = | 0.983 PHP | 1.0173 MKD = | 1 PHP | 2024-02-23 |
| 1 MKD = | 0.9834 PHP | 1.0168 MKD = | 1 PHP | 2024-02-22 |
| 1 MKD = | 0.9812 PHP | 1.0191 MKD = | 1 PHP | 2024-02-21 |
| 1 MKD = | 0.9819 PHP | 1.0184 MKD = | 1 PHP | 2024-02-20 |
| 1 MKD = | 0.9803 PHP | 1.0201 MKD = | 1 PHP | 2024-02-19 |
| 1 MKD = | 0.979 PHP | 1.0214 MKD = | 1 PHP | 2024-02-18 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2024-02-17 |
| 1 MKD = | 0.9774 PHP | 1.0231 MKD = | 1 PHP | 2024-02-16 |
| 1 MKD = | 0.9745 PHP | 1.0262 MKD = | 1 PHP | 2024-02-15 |
| 1 MKD = | 0.9753 PHP | 1.0254 MKD = | 1 PHP | 2024-02-14 |
| 1 MKD = | 0.9777 PHP | 1.0228 MKD = | 1 PHP | 2024-02-13 |
| 1 MKD = | 0.9807 PHP | 1.0197 MKD = | 1 PHP | 2024-02-12 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2024-02-11 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2024-02-10 |
| 1 MKD = | 0.9795 PHP | 1.0209 MKD = | 1 PHP | 2024-02-09 |
| 1 MKD = | 0.9792 PHP | 1.0213 MKD = | 1 PHP | 2024-02-08 |
| 1 MKD = | 0.978 PHP | 1.0225 MKD = | 1 PHP | 2024-02-07 |
| 1 MKD = | 0.98 PHP | 1.0205 MKD = | 1 PHP | 2024-02-06 |
| 1 MKD = | 0.9829 PHP | 1.0174 MKD = | 1 PHP | 2024-02-05 |
| 1 MKD = | 0.9853 PHP | 1.0149 MKD = | 1 PHP | 2024-02-04 |
| 1 MKD = | 0.9853 PHP | 1.0149 MKD = | 1 PHP | 2024-02-03 |
| 1 MKD = | 0.9888 PHP | 1.0113 MKD = | 1 PHP | 2024-02-02 |
| 1 MKD = | 0.9837 PHP | 1.0166 MKD = | 1 PHP | 2024-02-01 |
| 1 MKD = | 0.9889 PHP | 1.0112 MKD = | 1 PHP | 2024-01-31 |
| 1 MKD = | 0.9907 PHP | 1.0094 MKD = | 1 PHP | 2024-01-30 |
| 1 MKD = | 0.9906 PHP | 1.0095 MKD = | 1 PHP | 2024-01-29 |
| 1 MKD = | 0.993 PHP | 1.007 MKD = | 1 PHP | 2024-01-28 |
| 1 MKD = | 0.993 PHP | 1.007 MKD = | 1 PHP | 2024-01-27 |
| 1 MKD = | 0.9939 PHP | 1.0062 MKD = | 1 PHP | 2024-01-26 |
| 1 MKD = | 1.0004 PHP | 0.9996 MKD = | 1 PHP | 2024-01-25 |
| 1 MKD = | 0.9967 PHP | 1.0034 MKD = | 1 PHP | 2024-01-24 |
| 1 MKD = | 0.9953 PHP | 1.0047 MKD = | 1 PHP | 2024-01-23 |
| 1 MKD = | 0.9874 PHP | 1.0127 MKD = | 1 PHP | 2024-01-22 |
| 1 MKD = | 0.9916 PHP | 1.0085 MKD = | 1 PHP | 2024-01-21 |
| 1 MKD = | 0.9918 PHP | 1.0083 MKD = | 1 PHP | 2024-01-20 |
| 1 MKD = | 0.9882 PHP | 1.0119 MKD = | 1 PHP | 2024-01-19 |
| 1 MKD = | 0.9922 PHP | 1.0078 MKD = | 1 PHP | 2024-01-18 |
| 1 MKD = | 0.9864 PHP | 1.0138 MKD = | 1 PHP | 2024-01-17 |
| 1 MKD = | 0.9861 PHP | 1.014 MKD = | 1 PHP | 2024-01-16 |
| 1 MKD = | 0.9909 PHP | 1.0092 MKD = | 1 PHP | 2024-01-15 |
| 1 MKD = | 0.9946 PHP | 1.0054 MKD = | 1 PHP | 2024-01-14 |
| 1 MKD = | 0.9937 PHP | 1.0064 MKD = | 1 PHP | 2024-01-13 |
| 1 MKD = | 0.999 PHP | 1.001 MKD = | 1 PHP | 2024-01-12 |
| 1 MKD = | 1.0003 PHP | 0.9997 MKD = | 1 PHP | 2024-01-11 |
| 1 MKD = | 0.9996 PHP | 1.0004 MKD = | 1 PHP | 2024-01-10 |
| 1 MKD = | 0.9916 PHP | 1.0085 MKD = | 1 PHP | 2024-01-09 |
| 1 MKD = | 0.9868 PHP | 1.0134 MKD = | 1 PHP | 2024-01-08 |
| 1 MKD = | 0.9888 PHP | 1.0114 MKD = | 1 PHP | 2024-01-07 |
| 1 MKD = | 0.9877 PHP | 1.0124 MKD = | 1 PHP | 2024-01-06 |
| 1 MKD = | 0.9861 PHP | 1.0141 MKD = | 1 PHP | 2024-01-05 |
| 1 MKD = | 0.9945 PHP | 1.0056 MKD = | 1 PHP | 2024-01-04 |
| 1 MKD = | 0.9862 PHP | 1.014 MKD = | 1 PHP | 2024-01-03 |
| 1 MKD = | 0.9896 PHP | 1.0105 MKD = | 1 PHP | 2024-01-02 |
| 1 MKD = | 0.9937 PHP | 1.0063 MKD = | 1 PHP | 2024-01-01 |
| 1 MKD = | 0.9941 PHP | 1.0059 MKD = | 1 PHP | 2023-12-31 |
| 1 MKD = | 0.9939 PHP | 1.0061 MKD = | 1 PHP | 2023-12-30 |
| 1 MKD = | 0.9948 PHP | 1.0052 MKD = | 1 PHP | 2023-12-29 |
| 1 MKD = | 1.0057 PHP | 0.9943 MKD = | 1 PHP | 2023-12-28 |
| 1 MKD = | 0.9941 PHP | 1.006 MKD = | 1 PHP | 2023-12-27 |
| 1 MKD = | 0.9899 PHP | 1.0102 MKD = | 1 PHP | 2023-12-26 |
| 1 MKD = | 0.9912 PHP | 1.0089 MKD = | 1 PHP | 2023-12-25 |
| 1 MKD = | 0.9904 PHP | 1.0097 MKD = | 1 PHP | 2023-12-24 |
| 1 MKD = | 0.9939 PHP | 1.0062 MKD = | 1 PHP | 2023-12-23 |
| 1 MKD = | 0.9912 PHP | 1.0089 MKD = | 1 PHP | 2023-12-22 |
| 1 MKD = | 0.9891 PHP | 1.011 MKD = | 1 PHP | 2023-12-21 |
| 1 MKD = | 0.9926 PHP | 1.0075 MKD = | 1 PHP | 2023-12-20 |
| 1 MKD = | 0.9903 PHP | 1.0098 MKD = | 1 PHP | 2023-12-19 |
| 1 MKD = | 0.9892 PHP | 1.0109 MKD = | 1 PHP | 2023-12-18 |
| 1 MKD = | 0.9891 PHP | 1.0111 MKD = | 1 PHP | 2023-12-17 |
| 1 MKD = | 0.9886 PHP | 1.0115 MKD = | 1 PHP | 2023-12-16 |
| 1 MKD = | 0.9928 PHP | 1.0073 MKD = | 1 PHP | 2023-12-15 |
| 1 MKD = | 0.9899 PHP | 1.0102 MKD = | 1 PHP | 2023-12-14 |
| 1 MKD = | 0.9721 PHP | 1.0287 MKD = | 1 PHP | 2023-12-13 |
| 1 MKD = | 0.9738 PHP | 1.0269 MKD = | 1 PHP | 2023-12-12 |
| 1 MKD = | 0.9714 PHP | 1.0295 MKD = | 1 PHP | 2023-12-11 |
| 1 MKD = | 0.9729 PHP | 1.0279 MKD = | 1 PHP | 2023-12-10 |
| 1 MKD = | 0.9727 PHP | 1.0281 MKD = | 1 PHP | 2023-12-09 |
| 1 MKD = | 0.9707 PHP | 1.0302 MKD = | 1 PHP | 2023-12-08 |
| 1 MKD = | 0.9699 PHP | 1.0311 MKD = | 1 PHP | 2023-12-07 |
| 1 MKD = | 0.9694 PHP | 1.0316 MKD = | 1 PHP | 2023-12-06 |
| 1 MKD = | 0.9747 PHP | 1.0259 MKD = | 1 PHP | 2023-12-05 |