Last Year History for MKD/PKR
| MKD | PKR | MKD | PKR | Date |
|---|---|---|---|---|
| 1 MKD = | 4.7244 PKR | 0.2117 MKD = | 1 PKR | 2024-12-17 |
| 1 MKD = | 4.7382 PKR | 0.2111 MKD = | 1 PKR | 2024-12-16 |
| 1 MKD = | 4.7398 PKR | 0.211 MKD = | 1 PKR | 2024-12-15 |
| 1 MKD = | 4.7398 PKR | 0.211 MKD = | 1 PKR | 2024-12-14 |
| 1 MKD = | 4.7658 PKR | 0.2098 MKD = | 1 PKR | 2024-12-10 |
| 1 MKD = | 4.7987 PKR | 0.2084 MKD = | 1 PKR | 2024-12-09 |
| 1 MKD = | 4.7839 PKR | 0.209 MKD = | 1 PKR | 2024-12-08 |
| 1 MKD = | 4.7839 PKR | 0.209 MKD = | 1 PKR | 2024-12-07 |
| 1 MKD = | 4.7777 PKR | 0.2093 MKD = | 1 PKR | 2024-12-06 |
| 1 MKD = | 4.7517 PKR | 0.2105 MKD = | 1 PKR | 2024-12-05 |
| 1 MKD = | 4.749 PKR | 0.2106 MKD = | 1 PKR | 2024-12-04 |
| 1 MKD = | 4.7706 PKR | 0.2096 MKD = | 1 PKR | 2024-12-03 |
| 1 MKD = | 4.7664 PKR | 0.2098 MKD = | 1 PKR | 2024-12-02 |
| 1 MKD = | 4.7732 PKR | 0.2095 MKD = | 1 PKR | 2024-12-01 |
| 1 MKD = | 4.7732 PKR | 0.2095 MKD = | 1 PKR | 2024-11-30 |
| 1 MKD = | 4.7663 PKR | 0.2098 MKD = | 1 PKR | 2024-11-29 |
| 1 MKD = | 4.7422 PKR | 0.2109 MKD = | 1 PKR | 2024-11-28 |
| 1 MKD = | 4.7631 PKR | 0.2099 MKD = | 1 PKR | 2024-11-27 |
| 1 MKD = | 4.7555 PKR | 0.2103 MKD = | 1 PKR | 2024-11-26 |
| 1 MKD = | 4.7023 PKR | 0.2127 MKD = | 1 PKR | 2024-11-25 |
| 1 MKD = | 4.7013 PKR | 0.2127 MKD = | 1 PKR | 2024-11-24 |
| 1 MKD = | 4.7013 PKR | 0.2127 MKD = | 1 PKR | 2024-11-23 |
| 1 MKD = | 4.7313 PKR | 0.2114 MKD = | 1 PKR | 2024-11-22 |
| 1 MKD = | 4.759 PKR | 0.2101 MKD = | 1 PKR | 2024-11-21 |
| 1 MKD = | 4.7529 PKR | 0.2104 MKD = | 1 PKR | 2024-11-20 |
| 1 MKD = | 4.7451 PKR | 0.2107 MKD = | 1 PKR | 2024-11-19 |
| 1 MKD = | 4.7765 PKR | 0.2094 MKD = | 1 PKR | 2024-11-18 |
| 1 MKD = | 4.7667 PKR | 0.2098 MKD = | 1 PKR | 2024-11-17 |
| 1 MKD = | 4.7667 PKR | 0.2098 MKD = | 1 PKR | 2024-11-16 |
| 1 MKD = | 4.7574 PKR | 0.2102 MKD = | 1 PKR | 2024-11-15 |
| 1 MKD = | 4.7854 PKR | 0.209 MKD = | 1 PKR | 2024-11-14 |
| 1 MKD = | 4.7842 PKR | 0.209 MKD = | 1 PKR | 2024-11-13 |
| 1 MKD = | 4.7995 PKR | 0.2084 MKD = | 1 PKR | 2024-11-12 |
| 1 MKD = | 4.84 PKR | 0.2066 MKD = | 1 PKR | 2024-11-11 |
| 1 MKD = | 4.86 PKR | 0.2058 MKD = | 1 PKR | 2024-11-10 |
| 1 MKD = | 4.8667 PKR | 0.2055 MKD = | 1 PKR | 2024-11-09 |
| 1 MKD = | 4.8559 PKR | 0.2059 MKD = | 1 PKR | 2024-11-08 |
| 1 MKD = | 4.8563 PKR | 0.2059 MKD = | 1 PKR | 2024-11-07 |
| 1 MKD = | 4.8493 PKR | 0.2062 MKD = | 1 PKR | 2024-11-06 |
| 1 MKD = | 4.912 PKR | 0.2036 MKD = | 1 PKR | 2024-11-05 |
| 1 MKD = | 4.9063 PKR | 0.2038 MKD = | 1 PKR | 2024-11-04 |
| 1 MKD = | 4.8982 PKR | 0.2042 MKD = | 1 PKR | 2024-11-03 |
| 1 MKD = | 4.9088 PKR | 0.2037 MKD = | 1 PKR | 2024-11-02 |
| 1 MKD = | 4.8916 PKR | 0.2044 MKD = | 1 PKR | 2024-11-01 |
| 1 MKD = | 4.8933 PKR | 0.2044 MKD = | 1 PKR | 2024-10-31 |
| 1 MKD = | 4.8818 PKR | 0.2048 MKD = | 1 PKR | 2024-10-30 |
| 1 MKD = | 4.8919 PKR | 0.2044 MKD = | 1 PKR | 2024-10-29 |
| 1 MKD = | 4.8887 PKR | 0.2046 MKD = | 1 PKR | 2024-10-28 |
| 1 MKD = | 4.8836 PKR | 0.2048 MKD = | 1 PKR | 2024-10-27 |
| 1 MKD = | 4.8836 PKR | 0.2048 MKD = | 1 PKR | 2024-10-26 |
| 1 MKD = | 4.8765 PKR | 0.2051 MKD = | 1 PKR | 2024-10-25 |
| 1 MKD = | 4.8621 PKR | 0.2057 MKD = | 1 PKR | 2024-10-24 |
| 1 MKD = | 4.8788 PKR | 0.205 MKD = | 1 PKR | 2024-10-23 |
| 1 MKD = | 4.9 PKR | 0.2041 MKD = | 1 PKR | 2024-10-22 |
| 1 MKD = | 4.8887 PKR | 0.2046 MKD = | 1 PKR | 2024-10-21 |
| 1 MKD = | 4.8929 PKR | 0.2044 MKD = | 1 PKR | 2024-10-20 |
| 1 MKD = | 4.8929 PKR | 0.2044 MKD = | 1 PKR | 2024-10-19 |
| 1 MKD = | 4.9122 PKR | 0.2036 MKD = | 1 PKR | 2024-10-18 |
| 1 MKD = | 4.9143 PKR | 0.2035 MKD = | 1 PKR | 2024-10-17 |
| 1 MKD = | 4.9104 PKR | 0.2036 MKD = | 1 PKR | 2024-10-16 |
| 1 MKD = | 4.9241 PKR | 0.2031 MKD = | 1 PKR | 2024-10-15 |
| 1 MKD = | 4.9388 PKR | 0.2025 MKD = | 1 PKR | 2024-10-14 |
| 1 MKD = | 4.9271 PKR | 0.203 MKD = | 1 PKR | 2024-10-13 |
| 1 MKD = | 4.9271 PKR | 0.203 MKD = | 1 PKR | 2024-10-12 |
| 1 MKD = | 4.9312 PKR | 0.2028 MKD = | 1 PKR | 2024-10-11 |
| 1 MKD = | 4.9453 PKR | 0.2022 MKD = | 1 PKR | 2024-10-10 |
| 1 MKD = | 4.9472 PKR | 0.2021 MKD = | 1 PKR | 2024-10-09 |
| 1 MKD = | 4.9448 PKR | 0.2022 MKD = | 1 PKR | 2024-10-08 |
| 1 MKD = | 4.9698 PKR | 0.2012 MKD = | 1 PKR | 2024-10-07 |
| 1 MKD = | 4.9662 PKR | 0.2014 MKD = | 1 PKR | 2024-10-06 |
| 1 MKD = | 4.9662 PKR | 0.2014 MKD = | 1 PKR | 2024-10-05 |
| 1 MKD = | 4.9723 PKR | 0.2011 MKD = | 1 PKR | 2024-10-04 |
| 1 MKD = | 4.9741 PKR | 0.201 MKD = | 1 PKR | 2024-10-03 |
| 1 MKD = | 4.9957 PKR | 0.2002 MKD = | 1 PKR | 2024-10-02 |
| 1 MKD = | 5.0407 PKR | 0.1984 MKD = | 1 PKR | 2024-10-01 |
| 1 MKD = | 5.0391 PKR | 0.1984 MKD = | 1 PKR | 2024-09-30 |
| 1 MKD = | 5.0368 PKR | 0.1985 MKD = | 1 PKR | 2024-09-29 |
| 1 MKD = | 5.0368 PKR | 0.1985 MKD = | 1 PKR | 2024-09-28 |
| 1 MKD = | 5.029 PKR | 0.1988 MKD = | 1 PKR | 2024-09-27 |
| 1 MKD = | 5.0512 PKR | 0.198 MKD = | 1 PKR | 2024-09-26 |
| 1 MKD = | 5.0181 PKR | 0.1993 MKD = | 1 PKR | 2024-09-25 |
| 1 MKD = | 5.0254 PKR | 0.199 MKD = | 1 PKR | 2024-09-24 |
| 1 MKD = | 5.0091 PKR | 0.1996 MKD = | 1 PKR | 2024-09-23 |
| 1 MKD = | 5.0321 PKR | 0.1987 MKD = | 1 PKR | 2024-09-22 |
| 1 MKD = | 5.0321 PKR | 0.1987 MKD = | 1 PKR | 2024-09-21 |
| 1 MKD = | 5.0422 PKR | 0.1983 MKD = | 1 PKR | 2024-09-20 |
| 1 MKD = | 5.0667 PKR | 0.1974 MKD = | 1 PKR | 2024-09-19 |
| 1 MKD = | 5.0415 PKR | 0.1984 MKD = | 1 PKR | 2024-09-18 |
| 1 MKD = | 5.0263 PKR | 0.199 MKD = | 1 PKR | 2024-09-17 |
| 1 MKD = | 5.0277 PKR | 0.1989 MKD = | 1 PKR | 2024-09-16 |
| 1 MKD = | 5.0136 PKR | 0.1995 MKD = | 1 PKR | 2024-09-15 |
| 1 MKD = | 5.0073 PKR | 0.1997 MKD = | 1 PKR | 2024-09-14 |
| 1 MKD = | 4.9892 PKR | 0.2004 MKD = | 1 PKR | 2024-09-13 |
| 1 MKD = | 4.9974 PKR | 0.2001 MKD = | 1 PKR | 2024-09-12 |
| 1 MKD = | 5.0123 PKR | 0.1995 MKD = | 1 PKR | 2024-09-11 |
| 1 MKD = | 4.9987 PKR | 0.2001 MKD = | 1 PKR | 2024-09-10 |
| 1 MKD = | 5.0128 PKR | 0.1995 MKD = | 1 PKR | 2024-09-09 |
| 1 MKD = | 5.028 PKR | 0.1989 MKD = | 1 PKR | 2024-09-08 |
| 1 MKD = | 5.028 PKR | 0.1989 MKD = | 1 PKR | 2024-09-07 |
| 1 MKD = | 5.0243 PKR | 0.199 MKD = | 1 PKR | 2024-09-06 |
| 1 MKD = | 5.0163 PKR | 0.1994 MKD = | 1 PKR | 2024-09-05 |
| 1 MKD = | 5.002 PKR | 0.1999 MKD = | 1 PKR | 2024-09-04 |
| 1 MKD = | 5.0025 PKR | 0.1999 MKD = | 1 PKR | 2024-09-03 |
| 1 MKD = | 5.014 PKR | 0.1994 MKD = | 1 PKR | 2024-09-02 |
| 1 MKD = | 5.0143 PKR | 0.1994 MKD = | 1 PKR | 2024-09-01 |
| 1 MKD = | 5.0026 PKR | 0.1999 MKD = | 1 PKR | 2024-08-31 |
| 1 MKD = | 5.0264 PKR | 0.1989 MKD = | 1 PKR | 2024-08-30 |
| 1 MKD = | 5.018 PKR | 0.1993 MKD = | 1 PKR | 2024-08-29 |
| 1 MKD = | 5.0454 PKR | 0.1982 MKD = | 1 PKR | 2024-08-28 |
| 1 MKD = | 5.0469 PKR | 0.1981 MKD = | 1 PKR | 2024-08-27 |
| 1 MKD = | 5.0227 PKR | 0.1991 MKD = | 1 PKR | 2024-08-26 |
| 1 MKD = | 5.0335 PKR | 0.1987 MKD = | 1 PKR | 2024-08-25 |
| 1 MKD = | 5.0266 PKR | 0.1989 MKD = | 1 PKR | 2024-08-24 |
| 1 MKD = | 5.0395 PKR | 0.1984 MKD = | 1 PKR | 2024-08-23 |
| 1 MKD = | 5.0418 PKR | 0.1983 MKD = | 1 PKR | 2024-08-22 |
| 1 MKD = | 5.0075 PKR | 0.1997 MKD = | 1 PKR | 2024-08-21 |
| 1 MKD = | 4.9839 PKR | 0.2006 MKD = | 1 PKR | 2024-08-20 |
| 1 MKD = | 4.9785 PKR | 0.2009 MKD = | 1 PKR | 2024-08-19 |
| 1 MKD = | 4.9758 PKR | 0.201 MKD = | 1 PKR | 2024-08-18 |
| 1 MKD = | 4.9758 PKR | 0.201 MKD = | 1 PKR | 2024-08-17 |
| 1 MKD = | 4.9889 PKR | 0.2004 MKD = | 1 PKR | 2024-08-16 |
| 1 MKD = | 4.9908 PKR | 0.2004 MKD = | 1 PKR | 2024-08-15 |
| 1 MKD = | 4.9602 PKR | 0.2016 MKD = | 1 PKR | 2024-08-14 |
| 1 MKD = | 4.9432 PKR | 0.2023 MKD = | 1 PKR | 2024-08-13 |
| 1 MKD = | 4.9468 PKR | 0.2022 MKD = | 1 PKR | 2024-08-12 |
| 1 MKD = | 4.9431 PKR | 0.2023 MKD = | 1 PKR | 2024-08-11 |
| 1 MKD = | 4.9501 PKR | 0.202 MKD = | 1 PKR | 2024-08-10 |
| 1 MKD = | 4.952 PKR | 0.2019 MKD = | 1 PKR | 2024-08-09 |
| 1 MKD = | 4.9486 PKR | 0.2021 MKD = | 1 PKR | 2024-08-08 |
| 1 MKD = | 4.9328 PKR | 0.2027 MKD = | 1 PKR | 2024-08-07 |
| 1 MKD = | 4.9368 PKR | 0.2026 MKD = | 1 PKR | 2024-08-06 |
| 1 MKD = | 4.9002 PKR | 0.2041 MKD = | 1 PKR | 2024-08-05 |
| 1 MKD = | 4.8921 PKR | 0.2044 MKD = | 1 PKR | 2024-08-04 |
| 1 MKD = | 4.8921 PKR | 0.2044 MKD = | 1 PKR | 2024-08-03 |
| 1 MKD = | 4.8768 PKR | 0.2051 MKD = | 1 PKR | 2024-08-02 |
| 1 MKD = | 4.9025 PKR | 0.204 MKD = | 1 PKR | 2024-08-01 |
| 1 MKD = | 4.8985 PKR | 0.2041 MKD = | 1 PKR | 2024-07-31 |
| 1 MKD = | 4.8889 PKR | 0.2045 MKD = | 1 PKR | 2024-07-30 |
| 1 MKD = | 4.9036 PKR | 0.2039 MKD = | 1 PKR | 2024-07-29 |
| 1 MKD = | 4.9035 PKR | 0.2039 MKD = | 1 PKR | 2024-07-28 |
| 1 MKD = | 4.9035 PKR | 0.2039 MKD = | 1 PKR | 2024-07-27 |
| 1 MKD = | 4.9031 PKR | 0.204 MKD = | 1 PKR | 2024-07-26 |
| 1 MKD = | 4.9006 PKR | 0.2041 MKD = | 1 PKR | 2024-07-25 |
| 1 MKD = | 4.908 PKR | 0.2037 MKD = | 1 PKR | 2024-07-24 |
| 1 MKD = | 4.9185 PKR | 0.2033 MKD = | 1 PKR | 2024-07-23 |
| 1 MKD = | 4.9078 PKR | 0.2038 MKD = | 1 PKR | 2024-07-22 |
| 1 MKD = | 4.913 PKR | 0.2035 MKD = | 1 PKR | 2024-07-21 |
| 1 MKD = | 4.913 PKR | 0.2035 MKD = | 1 PKR | 2024-07-20 |
| 1 MKD = | 4.9368 PKR | 0.2026 MKD = | 1 PKR | 2024-07-19 |
| 1 MKD = | 4.94 PKR | 0.2024 MKD = | 1 PKR | 2024-07-18 |
| 1 MKD = | 4.9479 PKR | 0.2021 MKD = | 1 PKR | 2024-07-17 |
| 1 MKD = | 4.9329 PKR | 0.2027 MKD = | 1 PKR | 2024-07-16 |
| 1 MKD = | 4.9315 PKR | 0.2028 MKD = | 1 PKR | 2024-07-15 |
| 1 MKD = | 4.9277 PKR | 0.2029 MKD = | 1 PKR | 2024-07-14 |
| 1 MKD = | 4.9341 PKR | 0.2027 MKD = | 1 PKR | 2024-07-13 |
| 1 MKD = | 4.9119 PKR | 0.2036 MKD = | 1 PKR | 2024-07-12 |
| 1 MKD = | 4.9017 PKR | 0.204 MKD = | 1 PKR | 2024-07-11 |
| 1 MKD = | 4.8934 PKR | 0.2044 MKD = | 1 PKR | 2024-07-10 |
| 1 MKD = | 4.8929 PKR | 0.2044 MKD = | 1 PKR | 2024-07-09 |
| 1 MKD = | 4.8984 PKR | 0.2041 MKD = | 1 PKR | 2024-07-08 |
| 1 MKD = | 4.8906 PKR | 0.2045 MKD = | 1 PKR | 2024-07-07 |
| 1 MKD = | 4.8906 PKR | 0.2045 MKD = | 1 PKR | 2024-07-06 |
| 1 MKD = | 4.8948 PKR | 0.2043 MKD = | 1 PKR | 2024-07-05 |
| 1 MKD = | 4.8688 PKR | 0.2054 MKD = | 1 PKR | 2024-07-04 |
| 1 MKD = | 4.8515 PKR | 0.2061 MKD = | 1 PKR | 2024-07-03 |
| 1 MKD = | 4.8537 PKR | 0.206 MKD = | 1 PKR | 2024-07-02 |
| 1 MKD = | 4.8515 PKR | 0.2061 MKD = | 1 PKR | 2024-07-01 |
| 1 MKD = | 4.8439 PKR | 0.2064 MKD = | 1 PKR | 2024-06-30 |
| 1 MKD = | 4.849 PKR | 0.2062 MKD = | 1 PKR | 2024-06-29 |
| 1 MKD = | 4.8416 PKR | 0.2065 MKD = | 1 PKR | 2024-06-28 |
| 1 MKD = | 4.8431 PKR | 0.2065 MKD = | 1 PKR | 2024-06-27 |
| 1 MKD = | 4.8442 PKR | 0.2064 MKD = | 1 PKR | 2024-06-26 |
| 1 MKD = | 4.8555 PKR | 0.206 MKD = | 1 PKR | 2024-06-25 |
| 1 MKD = | 4.8455 PKR | 0.2064 MKD = | 1 PKR | 2024-06-24 |
| 1 MKD = | 4.834 PKR | 0.2069 MKD = | 1 PKR | 2024-06-23 |
| 1 MKD = | 4.8344 PKR | 0.2069 MKD = | 1 PKR | 2024-06-22 |
| 1 MKD = | 4.8495 PKR | 0.2062 MKD = | 1 PKR | 2024-06-21 |
| 1 MKD = | 4.8516 PKR | 0.2061 MKD = | 1 PKR | 2024-06-20 |
| 1 MKD = | 4.8463 PKR | 0.2063 MKD = | 1 PKR | 2024-06-19 |
| 1 MKD = | 4.8349 PKR | 0.2068 MKD = | 1 PKR | 2024-06-18 |
| 1 MKD = | 4.844 PKR | 0.2064 MKD = | 1 PKR | 2024-06-17 |
| 1 MKD = | 4.8363 PKR | 0.2068 MKD = | 1 PKR | 2024-06-16 |
| 1 MKD = | 4.8367 PKR | 0.2068 MKD = | 1 PKR | 2024-06-15 |
| 1 MKD = | 4.8621 PKR | 0.2057 MKD = | 1 PKR | 2024-06-14 |
| 1 MKD = | 4.8616 PKR | 0.2057 MKD = | 1 PKR | 2024-06-13 |
| 1 MKD = | 4.8663 PKR | 0.2055 MKD = | 1 PKR | 2024-06-12 |
| 1 MKD = | 4.8487 PKR | 0.2062 MKD = | 1 PKR | 2024-06-11 |
| 1 MKD = | 4.9122 PKR | 0.2036 MKD = | 1 PKR | 2024-06-10 |
| 1 MKD = | 4.9194 PKR | 0.2033 MKD = | 1 PKR | 2024-06-09 |
| 1 MKD = | 4.9194 PKR | 0.2033 MKD = | 1 PKR | 2024-06-08 |
| 1 MKD = | 4.9226 PKR | 0.2031 MKD = | 1 PKR | 2024-06-07 |
| 1 MKD = | 4.9042 PKR | 0.2039 MKD = | 1 PKR | 2024-06-06 |
| 1 MKD = | 4.9068 PKR | 0.2038 MKD = | 1 PKR | 2024-06-05 |
| 1 MKD = | 4.8939 PKR | 0.2043 MKD = | 1 PKR | 2024-06-04 |
| 1 MKD = | 4.8932 PKR | 0.2044 MKD = | 1 PKR | 2024-06-03 |
| 1 MKD = | 4.9053 PKR | 0.2039 MKD = | 1 PKR | 2024-06-02 |
| 1 MKD = | 4.9053 PKR | 0.2039 MKD = | 1 PKR | 2024-06-01 |
| 1 MKD = | 4.8982 PKR | 0.2042 MKD = | 1 PKR | 2024-05-31 |
| 1 MKD = | 4.9066 PKR | 0.2038 MKD = | 1 PKR | 2024-05-30 |
| 1 MKD = | 4.9178 PKR | 0.2033 MKD = | 1 PKR | 2024-05-29 |
| 1 MKD = | 4.9163 PKR | 0.2034 MKD = | 1 PKR | 2024-05-28 |
| 1 MKD = | 4.9073 PKR | 0.2038 MKD = | 1 PKR | 2024-05-27 |
| 1 MKD = | 4.8942 PKR | 0.2043 MKD = | 1 PKR | 2024-05-26 |
| 1 MKD = | 4.8942 PKR | 0.2043 MKD = | 1 PKR | 2024-05-25 |
| 1 MKD = | 4.8986 PKR | 0.2041 MKD = | 1 PKR | 2024-05-24 |
| 1 MKD = | 4.9018 PKR | 0.204 MKD = | 1 PKR | 2024-05-23 |
| 1 MKD = | 4.9067 PKR | 0.2038 MKD = | 1 PKR | 2024-05-22 |
| 1 MKD = | 4.9203 PKR | 0.2032 MKD = | 1 PKR | 2024-05-21 |
| 1 MKD = | 4.9027 PKR | 0.204 MKD = | 1 PKR | 2024-05-20 |
| 1 MKD = | 4.8998 PKR | 0.2041 MKD = | 1 PKR | 2024-05-19 |
| 1 MKD = | 4.8998 PKR | 0.2041 MKD = | 1 PKR | 2024-05-18 |
| 1 MKD = | 4.9079 PKR | 0.2038 MKD = | 1 PKR | 2024-05-17 |
| 1 MKD = | 4.8836 PKR | 0.2048 MKD = | 1 PKR | 2024-05-16 |
| 1 MKD = | 4.8789 PKR | 0.205 MKD = | 1 PKR | 2024-05-15 |
| 1 MKD = | 4.8741 PKR | 0.2052 MKD = | 1 PKR | 2024-05-14 |
| 1 MKD = | 4.8733 PKR | 0.2052 MKD = | 1 PKR | 2024-05-13 |
| 1 MKD = | 4.8641 PKR | 0.2056 MKD = | 1 PKR | 2024-05-12 |
| 1 MKD = | 4.8645 PKR | 0.2056 MKD = | 1 PKR | 2024-05-11 |
| 1 MKD = | 4.8544 PKR | 0.206 MKD = | 1 PKR | 2024-05-10 |
| 1 MKD = | 4.8456 PKR | 0.2064 MKD = | 1 PKR | 2024-05-09 |
| 1 MKD = | 4.8598 PKR | 0.2058 MKD = | 1 PKR | 2024-05-08 |
| 1 MKD = | 4.8632 PKR | 0.2056 MKD = | 1 PKR | 2024-05-07 |
| 1 MKD = | 4.8586 PKR | 0.2058 MKD = | 1 PKR | 2024-05-06 |
| 1 MKD = | 4.8558 PKR | 0.2059 MKD = | 1 PKR | 2024-05-05 |
| 1 MKD = | 4.8558 PKR | 0.2059 MKD = | 1 PKR | 2024-05-04 |
| 1 MKD = | 4.862 PKR | 0.2057 MKD = | 1 PKR | 2024-05-03 |
| 1 MKD = | 4.8214 PKR | 0.2074 MKD = | 1 PKR | 2024-05-02 |
| 1 MKD = | 4.8461 PKR | 0.2064 MKD = | 1 PKR | 2024-05-01 |
| 1 MKD = | 4.8428 PKR | 0.2065 MKD = | 1 PKR | 2024-04-30 |
| 1 MKD = | 4.8521 PKR | 0.2061 MKD = | 1 PKR | 2024-04-29 |
| 1 MKD = | 4.8528 PKR | 0.2061 MKD = | 1 PKR | 2024-04-28 |
| 1 MKD = | 4.8528 PKR | 0.2061 MKD = | 1 PKR | 2024-04-27 |
| 1 MKD = | 4.8512 PKR | 0.2061 MKD = | 1 PKR | 2024-04-26 |
| 1 MKD = | 4.8449 PKR | 0.2064 MKD = | 1 PKR | 2024-04-25 |
| 1 MKD = | 4.8152 PKR | 0.2077 MKD = | 1 PKR | 2024-04-24 |
| 1 MKD = | 4.8263 PKR | 0.2072 MKD = | 1 PKR | 2024-04-23 |
| 1 MKD = | 4.8144 PKR | 0.2077 MKD = | 1 PKR | 2024-04-22 |
| 1 MKD = | 4.8091 PKR | 0.2079 MKD = | 1 PKR | 2024-04-21 |
| 1 MKD = | 4.8091 PKR | 0.2079 MKD = | 1 PKR | 2024-04-20 |
| 1 MKD = | 4.8314 PKR | 0.207 MKD = | 1 PKR | 2024-04-19 |
| 1 MKD = | 4.8123 PKR | 0.2078 MKD = | 1 PKR | 2024-04-18 |
| 1 MKD = | 4.8039 PKR | 0.2082 MKD = | 1 PKR | 2024-04-17 |
| 1 MKD = | 4.8219 PKR | 0.2074 MKD = | 1 PKR | 2024-04-16 |
| 1 MKD = | 4.8124 PKR | 0.2078 MKD = | 1 PKR | 2024-04-15 |
| 1 MKD = | 4.8083 PKR | 0.208 MKD = | 1 PKR | 2024-04-14 |
| 1 MKD = | 4.8191 PKR | 0.2075 MKD = | 1 PKR | 2024-04-13 |
| 1 MKD = | 4.8251 PKR | 0.2073 MKD = | 1 PKR | 2024-04-12 |
| 1 MKD = | 4.9005 PKR | 0.2041 MKD = | 1 PKR | 2024-04-11 |
| 1 MKD = | 4.9108 PKR | 0.2036 MKD = | 1 PKR | 2024-04-10 |
| 1 MKD = | 4.8907 PKR | 0.2045 MKD = | 1 PKR | 2024-04-09 |
| 1 MKD = | 4.8877 PKR | 0.2046 MKD = | 1 PKR | 2024-04-08 |
| 1 MKD = | 4.8867 PKR | 0.2046 MKD = | 1 PKR | 2024-04-07 |
| 1 MKD = | 4.8867 PKR | 0.2046 MKD = | 1 PKR | 2024-04-06 |
| 1 MKD = | 4.8958 PKR | 0.2043 MKD = | 1 PKR | 2024-04-05 |
| 1 MKD = | 4.8735 PKR | 0.2052 MKD = | 1 PKR | 2024-04-04 |
| 1 MKD = | 4.8615 PKR | 0.2057 MKD = | 1 PKR | 2024-04-03 |
| 1 MKD = | 4.8492 PKR | 0.2062 MKD = | 1 PKR | 2024-04-02 |
| 1 MKD = | 4.8662 PKR | 0.2055 MKD = | 1 PKR | 2024-04-01 |
| 1 MKD = | 4.8662 PKR | 0.2055 MKD = | 1 PKR | 2024-03-31 |
| 1 MKD = | 4.8662 PKR | 0.2055 MKD = | 1 PKR | 2024-03-30 |
| 1 MKD = | 4.8656 PKR | 0.2055 MKD = | 1 PKR | 2024-03-29 |
| 1 MKD = | 4.8695 PKR | 0.2054 MKD = | 1 PKR | 2024-03-28 |
| 1 MKD = | 4.9105 PKR | 0.2036 MKD = | 1 PKR | 2024-03-27 |
| 1 MKD = | 4.8948 PKR | 0.2043 MKD = | 1 PKR | 2024-03-26 |
| 1 MKD = | 4.8976 PKR | 0.2042 MKD = | 1 PKR | 2024-03-25 |
| 1 MKD = | 4.9073 PKR | 0.2038 MKD = | 1 PKR | 2024-03-24 |
| 1 MKD = | 4.9073 PKR | 0.2038 MKD = | 1 PKR | 2024-03-23 |
| 1 MKD = | 4.9218 PKR | 0.2032 MKD = | 1 PKR | 2024-03-22 |
| 1 MKD = | 4.8891 PKR | 0.2045 MKD = | 1 PKR | 2024-03-21 |
| 1 MKD = | 4.9036 PKR | 0.2039 MKD = | 1 PKR | 2024-03-20 |
| 1 MKD = | 4.9338 PKR | 0.2027 MKD = | 1 PKR | 2024-03-19 |
| 1 MKD = | 4.9449 PKR | 0.2022 MKD = | 1 PKR | 2024-03-18 |
| 1 MKD = | 4.9479 PKR | 0.2021 MKD = | 1 PKR | 2024-03-17 |
| 1 MKD = | 4.9479 PKR | 0.2021 MKD = | 1 PKR | 2024-03-16 |
| 1 MKD = | 4.9441 PKR | 0.2023 MKD = | 1 PKR | 2024-03-15 |
| 1 MKD = | 4.8977 PKR | 0.2042 MKD = | 1 PKR | 2024-03-14 |
| 1 MKD = | 4.9561 PKR | 0.2018 MKD = | 1 PKR | 2024-03-13 |
| 1 MKD = | 4.9565 PKR | 0.2018 MKD = | 1 PKR | 2024-03-12 |
| 1 MKD = | 4.9539 PKR | 0.2019 MKD = | 1 PKR | 2024-03-11 |
| 1 MKD = | 4.9544 PKR | 0.2018 MKD = | 1 PKR | 2024-03-10 |
| 1 MKD = | 4.9548 PKR | 0.2018 MKD = | 1 PKR | 2024-03-09 |
| 1 MKD = | 4.9616 PKR | 0.2015 MKD = | 1 PKR | 2024-03-08 |
| 1 MKD = | 4.9313 PKR | 0.2028 MKD = | 1 PKR | 2024-03-07 |
| 1 MKD = | 4.9296 PKR | 0.2029 MKD = | 1 PKR | 2024-03-06 |
| 1 MKD = | 4.922 PKR | 0.2032 MKD = | 1 PKR | 2024-03-05 |
| 1 MKD = | 4.9071 PKR | 0.2038 MKD = | 1 PKR | 2024-03-04 |
| 1 MKD = | 4.902 PKR | 0.204 MKD = | 1 PKR | 2024-03-03 |
| 1 MKD = | 4.902 PKR | 0.204 MKD = | 1 PKR | 2024-03-02 |
| 1 MKD = | 4.8592 PKR | 0.2058 MKD = | 1 PKR | 2024-03-01 |
| 1 MKD = | 4.9072 PKR | 0.2038 MKD = | 1 PKR | 2024-02-29 |
| 1 MKD = | 4.8651 PKR | 0.2055 MKD = | 1 PKR | 2024-02-28 |
| 1 MKD = | 4.9196 PKR | 0.2033 MKD = | 1 PKR | 2024-02-27 |
| 1 MKD = | 4.9235 PKR | 0.2031 MKD = | 1 PKR | 2024-02-26 |
| 1 MKD = | 4.9088 PKR | 0.2037 MKD = | 1 PKR | 2024-02-25 |
| 1 MKD = | 4.9088 PKR | 0.2037 MKD = | 1 PKR | 2024-02-24 |
| 1 MKD = | 4.9218 PKR | 0.2032 MKD = | 1 PKR | 2024-02-23 |
| 1 MKD = | 4.9169 PKR | 0.2034 MKD = | 1 PKR | 2024-02-22 |
| 1 MKD = | 4.9002 PKR | 0.2041 MKD = | 1 PKR | 2024-02-21 |
| 1 MKD = | 4.8603 PKR | 0.2058 MKD = | 1 PKR | 2024-02-20 |
| 1 MKD = | 4.882 PKR | 0.2048 MKD = | 1 PKR | 2024-02-19 |
| 1 MKD = | 4.8847 PKR | 0.2047 MKD = | 1 PKR | 2024-02-18 |
| 1 MKD = | 4.884 PKR | 0.2047 MKD = | 1 PKR | 2024-02-17 |
| 1 MKD = | 4.8665 PKR | 0.2055 MKD = | 1 PKR | 2024-02-16 |
| 1 MKD = | 4.8545 PKR | 0.206 MKD = | 1 PKR | 2024-02-15 |
| 1 MKD = | 4.8814 PKR | 0.2049 MKD = | 1 PKR | 2024-02-14 |
| 1 MKD = | 4.8872 PKR | 0.2046 MKD = | 1 PKR | 2024-02-13 |
| 1 MKD = | 4.839 PKR | 0.2067 MKD = | 1 PKR | 2024-02-12 |
| 1 MKD = | 4.8377 PKR | 0.2067 MKD = | 1 PKR | 2024-02-11 |
| 1 MKD = | 4.8377 PKR | 0.2067 MKD = | 1 PKR | 2024-02-10 |
| 1 MKD = | 4.8767 PKR | 0.2051 MKD = | 1 PKR | 2024-02-09 |
| 1 MKD = | 4.8856 PKR | 0.2047 MKD = | 1 PKR | 2024-02-08 |
| 1 MKD = | 4.87 PKR | 0.2053 MKD = | 1 PKR | 2024-02-07 |
| 1 MKD = | 4.8353 PKR | 0.2068 MKD = | 1 PKR | 2024-02-06 |
| 1 MKD = | 4.877 PKR | 0.205 MKD = | 1 PKR | 2024-02-05 |
| 1 MKD = | 4.906 PKR | 0.2038 MKD = | 1 PKR | 2024-02-04 |
| 1 MKD = | 4.906 PKR | 0.2038 MKD = | 1 PKR | 2024-02-03 |
| 1 MKD = | 4.8999 PKR | 0.2041 MKD = | 1 PKR | 2024-02-02 |
| 1 MKD = | 4.9186 PKR | 0.2033 MKD = | 1 PKR | 2024-02-01 |
| 1 MKD = | 4.9156 PKR | 0.2034 MKD = | 1 PKR | 2024-01-31 |
| 1 MKD = | 4.8481 PKR | 0.2063 MKD = | 1 PKR | 2024-01-30 |
| 1 MKD = | 4.9215 PKR | 0.2032 MKD = | 1 PKR | 2024-01-29 |
| 1 MKD = | 4.9334 PKR | 0.2027 MKD = | 1 PKR | 2024-01-28 |
| 1 MKD = | 4.9334 PKR | 0.2027 MKD = | 1 PKR | 2024-01-27 |
| 1 MKD = | 4.954 PKR | 0.2019 MKD = | 1 PKR | 2024-01-26 |
| 1 MKD = | 4.8961 PKR | 0.2042 MKD = | 1 PKR | 2024-01-25 |
| 1 MKD = | 4.9597 PKR | 0.2016 MKD = | 1 PKR | 2024-01-24 |
| 1 MKD = | 4.9359 PKR | 0.2026 MKD = | 1 PKR | 2024-01-23 |
| 1 MKD = | 4.939 PKR | 0.2025 MKD = | 1 PKR | 2024-01-22 |
| 1 MKD = | 4.9535 PKR | 0.2019 MKD = | 1 PKR | 2024-01-21 |
| 1 MKD = | 4.9618 PKR | 0.2015 MKD = | 1 PKR | 2024-01-20 |
| 1 MKD = | 4.9503 PKR | 0.202 MKD = | 1 PKR | 2024-01-19 |
| 1 MKD = | 4.9487 PKR | 0.2021 MKD = | 1 PKR | 2024-01-18 |
| 1 MKD = | 4.9519 PKR | 0.2019 MKD = | 1 PKR | 2024-01-17 |
| 1 MKD = | 4.9651 PKR | 0.2014 MKD = | 1 PKR | 2024-01-16 |
| 1 MKD = | 4.9247 PKR | 0.2031 MKD = | 1 PKR | 2024-01-15 |
| 1 MKD = | 4.9343 PKR | 0.2027 MKD = | 1 PKR | 2024-01-14 |
| 1 MKD = | 4.9343 PKR | 0.2027 MKD = | 1 PKR | 2024-01-13 |
| 1 MKD = | 5.0063 PKR | 0.1997 MKD = | 1 PKR | 2024-01-12 |
| 1 MKD = | 4.9994 PKR | 0.2 MKD = | 1 PKR | 2024-01-11 |
| 1 MKD = | 5.0084 PKR | 0.1997 MKD = | 1 PKR | 2024-01-10 |
| 1 MKD = | 4.9884 PKR | 0.2005 MKD = | 1 PKR | 2024-01-09 |
| 1 MKD = | 4.9331 PKR | 0.2027 MKD = | 1 PKR | 2024-01-08 |
| 1 MKD = | 4.9325 PKR | 0.2027 MKD = | 1 PKR | 2024-01-07 |
| 1 MKD = | 4.9325 PKR | 0.2027 MKD = | 1 PKR | 2024-01-06 |
| 1 MKD = | 4.9959 PKR | 0.2002 MKD = | 1 PKR | 2024-01-05 |
| 1 MKD = | 5.0244 PKR | 0.199 MKD = | 1 PKR | 2024-01-04 |
| 1 MKD = | 4.9436 PKR | 0.2023 MKD = | 1 PKR | 2024-01-03 |
| 1 MKD = | 4.9834 PKR | 0.2007 MKD = | 1 PKR | 2024-01-02 |
| 1 MKD = | 5.0039 PKR | 0.1998 MKD = | 1 PKR | 2024-01-01 |
| 1 MKD = | 5.0012 PKR | 0.2 MKD = | 1 PKR | 2023-12-31 |
| 1 MKD = | 4.9915 PKR | 0.2003 MKD = | 1 PKR | 2023-12-30 |
| 1 MKD = | 5.0197 PKR | 0.1992 MKD = | 1 PKR | 2023-12-29 |
| 1 MKD = | 5.0672 PKR | 0.1973 MKD = | 1 PKR | 2023-12-28 |
| 1 MKD = | 5.0632 PKR | 0.1975 MKD = | 1 PKR | 2023-12-27 |
| 1 MKD = | 4.9998 PKR | 0.2 MKD = | 1 PKR | 2023-12-26 |
| 1 MKD = | 5.0063 PKR | 0.1997 MKD = | 1 PKR | 2023-12-25 |
| 1 MKD = | 4.9926 PKR | 0.2003 MKD = | 1 PKR | 2023-12-24 |
| 1 MKD = | 4.9926 PKR | 0.2003 MKD = | 1 PKR | 2023-12-23 |
| 1 MKD = | 4.9868 PKR | 0.2005 MKD = | 1 PKR | 2023-12-22 |
| 1 MKD = | 5.0158 PKR | 0.1994 MKD = | 1 PKR | 2023-12-21 |
| 1 MKD = | 4.9569 PKR | 0.2017 MKD = | 1 PKR | 2023-12-20 |
| 1 MKD = | 5.0301 PKR | 0.1988 MKD = | 1 PKR | 2023-12-19 |
| 1 MKD = | 4.9867 PKR | 0.2005 MKD = | 1 PKR | 2023-12-18 |
| 1 MKD = | 4.9813 PKR | 0.2008 MKD = | 1 PKR | 2023-12-17 |
| 1 MKD = | 4.9813 PKR | 0.2008 MKD = | 1 PKR | 2023-12-16 |