Last Year History for MKD/PYG
| MKD | PYG | MKD | PYG | Date |
|---|---|---|---|---|
| 1 MKD = | 133.9986 PYG | 0.0075 MKD = | 1 PYG | 2024-12-03 |
| 1 MKD = | 133.8726 PYG | 0.0075 MKD = | 1 PYG | 2024-12-02 |
| 1 MKD = | 134.0645 PYG | 0.0075 MKD = | 1 PYG | 2024-12-01 |
| 1 MKD = | 134.0645 PYG | 0.0075 MKD = | 1 PYG | 2024-11-30 |
| 1 MKD = | 133.7158 PYG | 0.0075 MKD = | 1 PYG | 2024-11-29 |
| 1 MKD = | 133.4021 PYG | 0.0075 MKD = | 1 PYG | 2024-11-28 |
| 1 MKD = | 133.774 PYG | 0.0075 MKD = | 1 PYG | 2024-11-27 |
| 1 MKD = | 133.402 PYG | 0.0075 MKD = | 1 PYG | 2024-11-26 |
| 1 MKD = | 132.1905 PYG | 0.0076 MKD = | 1 PYG | 2024-11-25 |
| 1 MKD = | 132.1633 PYG | 0.0076 MKD = | 1 PYG | 2024-11-24 |
| 1 MKD = | 132.1633 PYG | 0.0076 MKD = | 1 PYG | 2024-11-23 |
| 1 MKD = | 133.5986 PYG | 0.0075 MKD = | 1 PYG | 2024-11-22 |
| 1 MKD = | 134.0679 PYG | 0.0075 MKD = | 1 PYG | 2024-11-21 |
| 1 MKD = | 133.203 PYG | 0.0075 MKD = | 1 PYG | 2024-11-20 |
| 1 MKD = | 133.1348 PYG | 0.0075 MKD = | 1 PYG | 2024-11-19 |
| 1 MKD = | 134.229 PYG | 0.0074 MKD = | 1 PYG | 2024-11-18 |
| 1 MKD = | 133.9556 PYG | 0.0075 MKD = | 1 PYG | 2024-11-17 |
| 1 MKD = | 133.9556 PYG | 0.0075 MKD = | 1 PYG | 2024-11-16 |
| 1 MKD = | 133.7702 PYG | 0.0075 MKD = | 1 PYG | 2024-11-15 |
| 1 MKD = | 134.4146 PYG | 0.0074 MKD = | 1 PYG | 2024-11-14 |
| 1 MKD = | 134.5009 PYG | 0.0074 MKD = | 1 PYG | 2024-11-13 |
| 1 MKD = | 134.9798 PYG | 0.0074 MKD = | 1 PYG | 2024-11-12 |
| 1 MKD = | 136.2863 PYG | 0.0073 MKD = | 1 PYG | 2024-11-11 |
| 1 MKD = | 136.8498 PYG | 0.0073 MKD = | 1 PYG | 2024-11-10 |
| 1 MKD = | 137.0387 PYG | 0.0073 MKD = | 1 PYG | 2024-11-09 |
| 1 MKD = | 135.6164 PYG | 0.0074 MKD = | 1 PYG | 2024-11-08 |
| 1 MKD = | 135.8808 PYG | 0.0074 MKD = | 1 PYG | 2024-11-07 |
| 1 MKD = | 136.4843 PYG | 0.0073 MKD = | 1 PYG | 2024-11-06 |
| 1 MKD = | 139.3168 PYG | 0.0072 MKD = | 1 PYG | 2024-11-05 |
| 1 MKD = | 139.5791 PYG | 0.0072 MKD = | 1 PYG | 2024-11-04 |
| 1 MKD = | 139.3493 PYG | 0.0072 MKD = | 1 PYG | 2024-11-03 |
| 1 MKD = | 139.7692 PYG | 0.0072 MKD = | 1 PYG | 2024-11-02 |
| 1 MKD = | 139.1692 PYG | 0.0072 MKD = | 1 PYG | 2024-11-01 |
| 1 MKD = | 139.3817 PYG | 0.0072 MKD = | 1 PYG | 2024-10-31 |
| 1 MKD = | 139.9213 PYG | 0.0071 MKD = | 1 PYG | 2024-10-30 |
| 1 MKD = | 140.7662 PYG | 0.0071 MKD = | 1 PYG | 2024-10-29 |
| 1 MKD = | 140.9427 PYG | 0.0071 MKD = | 1 PYG | 2024-10-28 |
| 1 MKD = | 140.796 PYG | 0.0071 MKD = | 1 PYG | 2024-10-27 |
| 1 MKD = | 140.796 PYG | 0.0071 MKD = | 1 PYG | 2024-10-26 |
| 1 MKD = | 139.7096 PYG | 0.0072 MKD = | 1 PYG | 2024-10-25 |
| 1 MKD = | 138.888 PYG | 0.0072 MKD = | 1 PYG | 2024-10-24 |
| 1 MKD = | 139.0072 PYG | 0.0072 MKD = | 1 PYG | 2024-10-23 |
| 1 MKD = | 139.8035 PYG | 0.0072 MKD = | 1 PYG | 2024-10-22 |
| 1 MKD = | 139.4237 PYG | 0.0072 MKD = | 1 PYG | 2024-10-21 |
| 1 MKD = | 139.5416 PYG | 0.0072 MKD = | 1 PYG | 2024-10-20 |
| 1 MKD = | 139.5416 PYG | 0.0072 MKD = | 1 PYG | 2024-10-19 |
| 1 MKD = | 138.9157 PYG | 0.0072 MKD = | 1 PYG | 2024-10-18 |
| 1 MKD = | 138.628 PYG | 0.0072 MKD = | 1 PYG | 2024-10-17 |
| 1 MKD = | 138.7159 PYG | 0.0072 MKD = | 1 PYG | 2024-10-16 |
| 1 MKD = | 138.7563 PYG | 0.0072 MKD = | 1 PYG | 2024-10-15 |
| 1 MKD = | 138.8629 PYG | 0.0072 MKD = | 1 PYG | 2024-10-14 |
| 1 MKD = | 138.5328 PYG | 0.0072 MKD = | 1 PYG | 2024-10-13 |
| 1 MKD = | 138.5328 PYG | 0.0072 MKD = | 1 PYG | 2024-10-12 |
| 1 MKD = | 138.4578 PYG | 0.0072 MKD = | 1 PYG | 2024-10-11 |
| 1 MKD = | 138.7934 PYG | 0.0072 MKD = | 1 PYG | 2024-10-10 |
| 1 MKD = | 139.0168 PYG | 0.0072 MKD = | 1 PYG | 2024-10-09 |
| 1 MKD = | 138.8516 PYG | 0.0072 MKD = | 1 PYG | 2024-10-08 |
| 1 MKD = | 139.6009 PYG | 0.0072 MKD = | 1 PYG | 2024-10-07 |
| 1 MKD = | 139.5003 PYG | 0.0072 MKD = | 1 PYG | 2024-10-06 |
| 1 MKD = | 139.5003 PYG | 0.0072 MKD = | 1 PYG | 2024-10-05 |
| 1 MKD = | 139.6304 PYG | 0.0072 MKD = | 1 PYG | 2024-10-04 |
| 1 MKD = | 139.9529 PYG | 0.0071 MKD = | 1 PYG | 2024-10-03 |
| 1 MKD = | 140.2293 PYG | 0.0071 MKD = | 1 PYG | 2024-10-02 |
| 1 MKD = | 141.4657 PYG | 0.0071 MKD = | 1 PYG | 2024-10-01 |
| 1 MKD = | 141.6942 PYG | 0.0071 MKD = | 1 PYG | 2024-09-30 |
| 1 MKD = | 141.551 PYG | 0.0071 MKD = | 1 PYG | 2024-09-29 |
| 1 MKD = | 141.551 PYG | 0.0071 MKD = | 1 PYG | 2024-09-28 |
| 1 MKD = | 141.4454 PYG | 0.0071 MKD = | 1 PYG | 2024-09-27 |
| 1 MKD = | 141.6994 PYG | 0.0071 MKD = | 1 PYG | 2024-09-26 |
| 1 MKD = | 140.5894 PYG | 0.0071 MKD = | 1 PYG | 2024-09-25 |
| 1 MKD = | 140.7578 PYG | 0.0071 MKD = | 1 PYG | 2024-09-24 |
| 1 MKD = | 140.6522 PYG | 0.0071 MKD = | 1 PYG | 2024-09-23 |
| 1 MKD = | 141.2967 PYG | 0.0071 MKD = | 1 PYG | 2024-09-22 |
| 1 MKD = | 141.2967 PYG | 0.0071 MKD = | 1 PYG | 2024-09-21 |
| 1 MKD = | 141.5227 PYG | 0.0071 MKD = | 1 PYG | 2024-09-20 |
| 1 MKD = | 142.0548 PYG | 0.007 MKD = | 1 PYG | 2024-09-19 |
| 1 MKD = | 140.8948 PYG | 0.0071 MKD = | 1 PYG | 2024-09-18 |
| 1 MKD = | 140.5176 PYG | 0.0071 MKD = | 1 PYG | 2024-09-17 |
| 1 MKD = | 140.3317 PYG | 0.0071 MKD = | 1 PYG | 2024-09-16 |
| 1 MKD = | 139.9366 PYG | 0.0071 MKD = | 1 PYG | 2024-09-15 |
| 1 MKD = | 139.7604 PYG | 0.0072 MKD = | 1 PYG | 2024-09-14 |
| 1 MKD = | 138.759 PYG | 0.0072 MKD = | 1 PYG | 2024-09-13 |
| 1 MKD = | 138.6413 PYG | 0.0072 MKD = | 1 PYG | 2024-09-12 |
| 1 MKD = | 138.993 PYG | 0.0072 MKD = | 1 PYG | 2024-09-11 |
| 1 MKD = | 138.7077 PYG | 0.0072 MKD = | 1 PYG | 2024-09-10 |
| 1 MKD = | 139.012 PYG | 0.0072 MKD = | 1 PYG | 2024-09-09 |
| 1 MKD = | 139.4329 PYG | 0.0072 MKD = | 1 PYG | 2024-09-08 |
| 1 MKD = | 139.4329 PYG | 0.0072 MKD = | 1 PYG | 2024-09-07 |
| 1 MKD = | 139.4237 PYG | 0.0072 MKD = | 1 PYG | 2024-09-06 |
| 1 MKD = | 138.7685 PYG | 0.0072 MKD = | 1 PYG | 2024-09-05 |
| 1 MKD = | 138.0245 PYG | 0.0072 MKD = | 1 PYG | 2024-09-04 |
| 1 MKD = | 137.7245 PYG | 0.0073 MKD = | 1 PYG | 2024-09-03 |
| 1 MKD = | 138.2075 PYG | 0.0072 MKD = | 1 PYG | 2024-09-02 |
| 1 MKD = | 138.2141 PYG | 0.0072 MKD = | 1 PYG | 2024-09-01 |
| 1 MKD = | 137.851 PYG | 0.0073 MKD = | 1 PYG | 2024-08-31 |
| 1 MKD = | 138.0426 PYG | 0.0072 MKD = | 1 PYG | 2024-08-30 |
| 1 MKD = | 137.4275 PYG | 0.0073 MKD = | 1 PYG | 2024-08-29 |
| 1 MKD = | 138.1184 PYG | 0.0072 MKD = | 1 PYG | 2024-08-28 |
| 1 MKD = | 137.8286 PYG | 0.0073 MKD = | 1 PYG | 2024-08-27 |
| 1 MKD = | 136.9606 PYG | 0.0073 MKD = | 1 PYG | 2024-08-26 |
| 1 MKD = | 137.2552 PYG | 0.0073 MKD = | 1 PYG | 2024-08-25 |
| 1 MKD = | 137.0659 PYG | 0.0073 MKD = | 1 PYG | 2024-08-24 |
| 1 MKD = | 137.1796 PYG | 0.0073 MKD = | 1 PYG | 2024-08-23 |
| 1 MKD = | 136.8122 PYG | 0.0073 MKD = | 1 PYG | 2024-08-22 |
| 1 MKD = | 136.5331 PYG | 0.0073 MKD = | 1 PYG | 2024-08-21 |
| 1 MKD = | 135.7615 PYG | 0.0074 MKD = | 1 PYG | 2024-08-20 |
| 1 MKD = | 135.2836 PYG | 0.0074 MKD = | 1 PYG | 2024-08-19 |
| 1 MKD = | 135.2076 PYG | 0.0074 MKD = | 1 PYG | 2024-08-18 |
| 1 MKD = | 135.2076 PYG | 0.0074 MKD = | 1 PYG | 2024-08-17 |
| 1 MKD = | 135.4999 PYG | 0.0074 MKD = | 1 PYG | 2024-08-16 |
| 1 MKD = | 135.5682 PYG | 0.0074 MKD = | 1 PYG | 2024-08-15 |
| 1 MKD = | 134.5843 PYG | 0.0074 MKD = | 1 PYG | 2024-08-14 |
| 1 MKD = | 134.2593 PYG | 0.0074 MKD = | 1 PYG | 2024-08-13 |
| 1 MKD = | 134.4142 PYG | 0.0074 MKD = | 1 PYG | 2024-08-12 |
| 1 MKD = | 134.3134 PYG | 0.0074 MKD = | 1 PYG | 2024-08-11 |
| 1 MKD = | 134.4592 PYG | 0.0074 MKD = | 1 PYG | 2024-08-10 |
| 1 MKD = | 134.5021 PYG | 0.0074 MKD = | 1 PYG | 2024-08-09 |
| 1 MKD = | 134.2903 PYG | 0.0074 MKD = | 1 PYG | 2024-08-08 |
| 1 MKD = | 134.0336 PYG | 0.0075 MKD = | 1 PYG | 2024-08-07 |
| 1 MKD = | 134.2617 PYG | 0.0074 MKD = | 1 PYG | 2024-08-06 |
| 1 MKD = | 133.2606 PYG | 0.0075 MKD = | 1 PYG | 2024-08-05 |
| 1 MKD = | 133.0359 PYG | 0.0075 MKD = | 1 PYG | 2024-08-04 |
| 1 MKD = | 133.0359 PYG | 0.0075 MKD = | 1 PYG | 2024-08-03 |
| 1 MKD = | 132.6637 PYG | 0.0075 MKD = | 1 PYG | 2024-08-02 |
| 1 MKD = | 133.1227 PYG | 0.0075 MKD = | 1 PYG | 2024-08-01 |
| 1 MKD = | 132.9607 PYG | 0.0075 MKD = | 1 PYG | 2024-07-31 |
| 1 MKD = | 133.1817 PYG | 0.0075 MKD = | 1 PYG | 2024-07-30 |
| 1 MKD = | 133.4156 PYG | 0.0075 MKD = | 1 PYG | 2024-07-29 |
| 1 MKD = | 133.4145 PYG | 0.0075 MKD = | 1 PYG | 2024-07-28 |
| 1 MKD = | 133.4145 PYG | 0.0075 MKD = | 1 PYG | 2024-07-27 |
| 1 MKD = | 133.5712 PYG | 0.0075 MKD = | 1 PYG | 2024-07-26 |
| 1 MKD = | 133.2695 PYG | 0.0075 MKD = | 1 PYG | 2024-07-25 |
| 1 MKD = | 133.4036 PYG | 0.0075 MKD = | 1 PYG | 2024-07-24 |
| 1 MKD = | 133.7494 PYG | 0.0075 MKD = | 1 PYG | 2024-07-23 |
| 1 MKD = | 133.4402 PYG | 0.0075 MKD = | 1 PYG | 2024-07-22 |
| 1 MKD = | 133.5823 PYG | 0.0075 MKD = | 1 PYG | 2024-07-21 |
| 1 MKD = | 133.5823 PYG | 0.0075 MKD = | 1 PYG | 2024-07-20 |
| 1 MKD = | 133.9231 PYG | 0.0075 MKD = | 1 PYG | 2024-07-19 |
| 1 MKD = | 133.9376 PYG | 0.0075 MKD = | 1 PYG | 2024-07-18 |
| 1 MKD = | 134.2369 PYG | 0.0074 MKD = | 1 PYG | 2024-07-17 |
| 1 MKD = | 133.6779 PYG | 0.0075 MKD = | 1 PYG | 2024-07-16 |
| 1 MKD = | 133.5616 PYG | 0.0075 MKD = | 1 PYG | 2024-07-15 |
| 1 MKD = | 133.4581 PYG | 0.0075 MKD = | 1 PYG | 2024-07-14 |
| 1 MKD = | 133.6319 PYG | 0.0075 MKD = | 1 PYG | 2024-07-13 |
| 1 MKD = | 132.9006 PYG | 0.0075 MKD = | 1 PYG | 2024-07-12 |
| 1 MKD = | 132.6183 PYG | 0.0075 MKD = | 1 PYG | 2024-07-11 |
| 1 MKD = | 132.5375 PYG | 0.0075 MKD = | 1 PYG | 2024-07-10 |
| 1 MKD = | 132.4565 PYG | 0.0075 MKD = | 1 PYG | 2024-07-09 |
| 1 MKD = | 132.597 PYG | 0.0075 MKD = | 1 PYG | 2024-07-08 |
| 1 MKD = | 132.3867 PYG | 0.0076 MKD = | 1 PYG | 2024-07-07 |
| 1 MKD = | 132.3867 PYG | 0.0076 MKD = | 1 PYG | 2024-07-06 |
| 1 MKD = | 132.4193 PYG | 0.0076 MKD = | 1 PYG | 2024-07-05 |
| 1 MKD = | 131.8159 PYG | 0.0076 MKD = | 1 PYG | 2024-07-04 |
| 1 MKD = | 131.2789 PYG | 0.0076 MKD = | 1 PYG | 2024-07-03 |
| 1 MKD = | 131.4789 PYG | 0.0076 MKD = | 1 PYG | 2024-07-02 |
| 1 MKD = | 131.4592 PYG | 0.0076 MKD = | 1 PYG | 2024-07-01 |
| 1 MKD = | 131.2529 PYG | 0.0076 MKD = | 1 PYG | 2024-06-30 |
| 1 MKD = | 131.3961 PYG | 0.0076 MKD = | 1 PYG | 2024-06-29 |
| 1 MKD = | 131.0813 PYG | 0.0076 MKD = | 1 PYG | 2024-06-28 |
| 1 MKD = | 131.1731 PYG | 0.0076 MKD = | 1 PYG | 2024-06-27 |
| 1 MKD = | 131.1774 PYG | 0.0076 MKD = | 1 PYG | 2024-06-26 |
| 1 MKD = | 131.2573 PYG | 0.0076 MKD = | 1 PYG | 2024-06-25 |
| 1 MKD = | 130.967 PYG | 0.0076 MKD = | 1 PYG | 2024-06-24 |
| 1 MKD = | 130.6574 PYG | 0.0077 MKD = | 1 PYG | 2024-06-23 |
| 1 MKD = | 130.6679 PYG | 0.0077 MKD = | 1 PYG | 2024-06-22 |
| 1 MKD = | 130.9947 PYG | 0.0076 MKD = | 1 PYG | 2024-06-21 |
| 1 MKD = | 131.1963 PYG | 0.0076 MKD = | 1 PYG | 2024-06-20 |
| 1 MKD = | 130.8553 PYG | 0.0076 MKD = | 1 PYG | 2024-06-19 |
| 1 MKD = | 130.722 PYG | 0.0076 MKD = | 1 PYG | 2024-06-18 |
| 1 MKD = | 130.7887 PYG | 0.0076 MKD = | 1 PYG | 2024-06-17 |
| 1 MKD = | 130.5852 PYG | 0.0077 MKD = | 1 PYG | 2024-06-16 |
| 1 MKD = | 130.5956 PYG | 0.0077 MKD = | 1 PYG | 2024-06-15 |
| 1 MKD = | 131.1369 PYG | 0.0076 MKD = | 1 PYG | 2024-06-14 |
| 1 MKD = | 131.1007 PYG | 0.0076 MKD = | 1 PYG | 2024-06-13 |
| 1 MKD = | 131.5403 PYG | 0.0076 MKD = | 1 PYG | 2024-06-12 |
| 1 MKD = | 131.1605 PYG | 0.0076 MKD = | 1 PYG | 2024-06-11 |
| 1 MKD = | 133.0345 PYG | 0.0075 MKD = | 1 PYG | 2024-06-10 |
| 1 MKD = | 133.2303 PYG | 0.0075 MKD = | 1 PYG | 2024-06-09 |
| 1 MKD = | 133.2303 PYG | 0.0075 MKD = | 1 PYG | 2024-06-08 |
| 1 MKD = | 132.8114 PYG | 0.0075 MKD = | 1 PYG | 2024-06-07 |
| 1 MKD = | 132.8059 PYG | 0.0075 MKD = | 1 PYG | 2024-06-06 |
| 1 MKD = | 132.7559 PYG | 0.0075 MKD = | 1 PYG | 2024-06-05 |
| 1 MKD = | 132.0773 PYG | 0.0076 MKD = | 1 PYG | 2024-06-04 |
| 1 MKD = | 132.5456 PYG | 0.0075 MKD = | 1 PYG | 2024-06-03 |
| 1 MKD = | 132.8731 PYG | 0.0075 MKD = | 1 PYG | 2024-06-02 |
| 1 MKD = | 132.8731 PYG | 0.0075 MKD = | 1 PYG | 2024-06-01 |
| 1 MKD = | 132.7507 PYG | 0.0075 MKD = | 1 PYG | 2024-05-31 |
| 1 MKD = | 132.8026 PYG | 0.0075 MKD = | 1 PYG | 2024-05-30 |
| 1 MKD = | 133.0569 PYG | 0.0075 MKD = | 1 PYG | 2024-05-29 |
| 1 MKD = | 132.8931 PYG | 0.0075 MKD = | 1 PYG | 2024-05-28 |
| 1 MKD = | 132.6832 PYG | 0.0075 MKD = | 1 PYG | 2024-05-27 |
| 1 MKD = | 132.3271 PYG | 0.0076 MKD = | 1 PYG | 2024-05-26 |
| 1 MKD = | 132.3271 PYG | 0.0076 MKD = | 1 PYG | 2024-05-25 |
| 1 MKD = | 132.373 PYG | 0.0076 MKD = | 1 PYG | 2024-05-24 |
| 1 MKD = | 132.4957 PYG | 0.0075 MKD = | 1 PYG | 2024-05-23 |
| 1 MKD = | 132.3549 PYG | 0.0076 MKD = | 1 PYG | 2024-05-22 |
| 1 MKD = | 132.3562 PYG | 0.0076 MKD = | 1 PYG | 2024-05-21 |
| 1 MKD = | 131.8788 PYG | 0.0076 MKD = | 1 PYG | 2024-05-20 |
| 1 MKD = | 131.8023 PYG | 0.0076 MKD = | 1 PYG | 2024-05-19 |
| 1 MKD = | 131.8023 PYG | 0.0076 MKD = | 1 PYG | 2024-05-18 |
| 1 MKD = | 132.3307 PYG | 0.0076 MKD = | 1 PYG | 2024-05-17 |
| 1 MKD = | 131.7046 PYG | 0.0076 MKD = | 1 PYG | 2024-05-16 |
| 1 MKD = | 131.6522 PYG | 0.0076 MKD = | 1 PYG | 2024-05-15 |
| 1 MKD = | 131.5188 PYG | 0.0076 MKD = | 1 PYG | 2024-05-14 |
| 1 MKD = | 131.3703 PYG | 0.0076 MKD = | 1 PYG | 2024-05-13 |
| 1 MKD = | 131.1208 PYG | 0.0076 MKD = | 1 PYG | 2024-05-12 |
| 1 MKD = | 131.1312 PYG | 0.0076 MKD = | 1 PYG | 2024-05-11 |
| 1 MKD = | 130.3299 PYG | 0.0077 MKD = | 1 PYG | 2024-05-10 |
| 1 MKD = | 130.1829 PYG | 0.0077 MKD = | 1 PYG | 2024-05-09 |
| 1 MKD = | 130.4265 PYG | 0.0077 MKD = | 1 PYG | 2024-05-08 |
| 1 MKD = | 130.7171 PYG | 0.0077 MKD = | 1 PYG | 2024-05-07 |
| 1 MKD = | 130.7444 PYG | 0.0076 MKD = | 1 PYG | 2024-05-06 |
| 1 MKD = | 130.6743 PYG | 0.0077 MKD = | 1 PYG | 2024-05-05 |
| 1 MKD = | 130.6743 PYG | 0.0077 MKD = | 1 PYG | 2024-05-04 |
| 1 MKD = | 130.4889 PYG | 0.0077 MKD = | 1 PYG | 2024-05-03 |
| 1 MKD = | 129.78 PYG | 0.0077 MKD = | 1 PYG | 2024-05-02 |
| 1 MKD = | 130.1262 PYG | 0.0077 MKD = | 1 PYG | 2024-05-01 |
| 1 MKD = | 129.5406 PYG | 0.0077 MKD = | 1 PYG | 2024-04-30 |
| 1 MKD = | 129.7738 PYG | 0.0077 MKD = | 1 PYG | 2024-04-29 |
| 1 MKD = | 129.7912 PYG | 0.0077 MKD = | 1 PYG | 2024-04-28 |
| 1 MKD = | 129.7912 PYG | 0.0077 MKD = | 1 PYG | 2024-04-27 |
| 1 MKD = | 129.3999 PYG | 0.0077 MKD = | 1 PYG | 2024-04-26 |
| 1 MKD = | 129.2765 PYG | 0.0077 MKD = | 1 PYG | 2024-04-25 |
| 1 MKD = | 128.1849 PYG | 0.0078 MKD = | 1 PYG | 2024-04-24 |
| 1 MKD = | 128.5027 PYG | 0.0078 MKD = | 1 PYG | 2024-04-23 |
| 1 MKD = | 127.9811 PYG | 0.0078 MKD = | 1 PYG | 2024-04-22 |
| 1 MKD = | 127.8422 PYG | 0.0078 MKD = | 1 PYG | 2024-04-21 |
| 1 MKD = | 127.8422 PYG | 0.0078 MKD = | 1 PYG | 2024-04-20 |
| 1 MKD = | 128.3325 PYG | 0.0078 MKD = | 1 PYG | 2024-04-19 |
| 1 MKD = | 127.9399 PYG | 0.0078 MKD = | 1 PYG | 2024-04-18 |
| 1 MKD = | 127.8503 PYG | 0.0078 MKD = | 1 PYG | 2024-04-17 |
| 1 MKD = | 128.3943 PYG | 0.0078 MKD = | 1 PYG | 2024-04-16 |
| 1 MKD = | 128.0548 PYG | 0.0078 MKD = | 1 PYG | 2024-04-15 |
| 1 MKD = | 127.9448 PYG | 0.0078 MKD = | 1 PYG | 2024-04-14 |
| 1 MKD = | 128.1786 PYG | 0.0078 MKD = | 1 PYG | 2024-04-13 |
| 1 MKD = | 128.141 PYG | 0.0078 MKD = | 1 PYG | 2024-04-12 |
| 1 MKD = | 130.0297 PYG | 0.0077 MKD = | 1 PYG | 2024-04-11 |
| 1 MKD = | 130.1913 PYG | 0.0077 MKD = | 1 PYG | 2024-04-10 |
| 1 MKD = | 129.4523 PYG | 0.0077 MKD = | 1 PYG | 2024-04-09 |
| 1 MKD = | 129.6101 PYG | 0.0077 MKD = | 1 PYG | 2024-04-08 |
| 1 MKD = | 129.5847 PYG | 0.0077 MKD = | 1 PYG | 2024-04-07 |
| 1 MKD = | 129.5847 PYG | 0.0077 MKD = | 1 PYG | 2024-04-06 |
| 1 MKD = | 129.7834 PYG | 0.0077 MKD = | 1 PYG | 2024-04-05 |
| 1 MKD = | 128.9676 PYG | 0.0078 MKD = | 1 PYG | 2024-04-04 |
| 1 MKD = | 128.8283 PYG | 0.0078 MKD = | 1 PYG | 2024-04-03 |
| 1 MKD = | 128.9652 PYG | 0.0078 MKD = | 1 PYG | 2024-04-02 |
| 1 MKD = | 129.4491 PYG | 0.0077 MKD = | 1 PYG | 2024-04-01 |
| 1 MKD = | 129.449 PYG | 0.0077 MKD = | 1 PYG | 2024-03-31 |
| 1 MKD = | 129.449 PYG | 0.0077 MKD = | 1 PYG | 2024-03-30 |
| 1 MKD = | 129.4002 PYG | 0.0077 MKD = | 1 PYG | 2024-03-29 |
| 1 MKD = | 129.1903 PYG | 0.0077 MKD = | 1 PYG | 2024-03-28 |
| 1 MKD = | 129.7796 PYG | 0.0077 MKD = | 1 PYG | 2024-03-27 |
| 1 MKD = | 129.3328 PYG | 0.0077 MKD = | 1 PYG | 2024-03-26 |
| 1 MKD = | 128.7059 PYG | 0.0078 MKD = | 1 PYG | 2024-03-25 |
| 1 MKD = | 128.9603 PYG | 0.0078 MKD = | 1 PYG | 2024-03-24 |
| 1 MKD = | 128.9603 PYG | 0.0078 MKD = | 1 PYG | 2024-03-23 |
| 1 MKD = | 129.3277 PYG | 0.0077 MKD = | 1 PYG | 2024-03-22 |
| 1 MKD = | 128.2724 PYG | 0.0078 MKD = | 1 PYG | 2024-03-21 |
| 1 MKD = | 128.3056 PYG | 0.0078 MKD = | 1 PYG | 2024-03-20 |
| 1 MKD = | 128.6662 PYG | 0.0078 MKD = | 1 PYG | 2024-03-19 |
| 1 MKD = | 129.178 PYG | 0.0077 MKD = | 1 PYG | 2024-03-18 |
| 1 MKD = | 129.2694 PYG | 0.0077 MKD = | 1 PYG | 2024-03-17 |
| 1 MKD = | 129.2694 PYG | 0.0077 MKD = | 1 PYG | 2024-03-16 |
| 1 MKD = | 130.221 PYG | 0.0077 MKD = | 1 PYG | 2024-03-15 |
| 1 MKD = | 129.3423 PYG | 0.0077 MKD = | 1 PYG | 2024-03-14 |
| 1 MKD = | 129.4406 PYG | 0.0077 MKD = | 1 PYG | 2024-03-13 |
| 1 MKD = | 129.3947 PYG | 0.0077 MKD = | 1 PYG | 2024-03-12 |
| 1 MKD = | 129.179 PYG | 0.0077 MKD = | 1 PYG | 2024-03-11 |
| 1 MKD = | 129.1951 PYG | 0.0077 MKD = | 1 PYG | 2024-03-10 |
| 1 MKD = | 129.2057 PYG | 0.0077 MKD = | 1 PYG | 2024-03-09 |
| 1 MKD = | 128.6468 PYG | 0.0078 MKD = | 1 PYG | 2024-03-08 |
| 1 MKD = | 128.7673 PYG | 0.0078 MKD = | 1 PYG | 2024-03-07 |
| 1 MKD = | 129.0198 PYG | 0.0078 MKD = | 1 PYG | 2024-03-06 |
| 1 MKD = | 128.3517 PYG | 0.0078 MKD = | 1 PYG | 2024-03-05 |
| 1 MKD = | 128.4633 PYG | 0.0078 MKD = | 1 PYG | 2024-03-04 |
| 1 MKD = | 128.3304 PYG | 0.0078 MKD = | 1 PYG | 2024-03-03 |
| 1 MKD = | 128.3304 PYG | 0.0078 MKD = | 1 PYG | 2024-03-02 |
| 1 MKD = | 128.2101 PYG | 0.0078 MKD = | 1 PYG | 2024-03-01 |
| 1 MKD = | 128.285 PYG | 0.0078 MKD = | 1 PYG | 2024-02-29 |
| 1 MKD = | 127.9889 PYG | 0.0078 MKD = | 1 PYG | 2024-02-28 |
| 1 MKD = | 128.2006 PYG | 0.0078 MKD = | 1 PYG | 2024-02-27 |
| 1 MKD = | 128.2965 PYG | 0.0078 MKD = | 1 PYG | 2024-02-26 |
| 1 MKD = | 127.913 PYG | 0.0078 MKD = | 1 PYG | 2024-02-25 |
| 1 MKD = | 127.913 PYG | 0.0078 MKD = | 1 PYG | 2024-02-24 |
| 1 MKD = | 128.2154 PYG | 0.0078 MKD = | 1 PYG | 2024-02-23 |
| 1 MKD = | 128.3508 PYG | 0.0078 MKD = | 1 PYG | 2024-02-22 |
| 1 MKD = | 127.9779 PYG | 0.0078 MKD = | 1 PYG | 2024-02-21 |
| 1 MKD = | 128.0681 PYG | 0.0078 MKD = | 1 PYG | 2024-02-20 |
| 1 MKD = | 127.4966 PYG | 0.0078 MKD = | 1 PYG | 2024-02-19 |
| 1 MKD = | 127.5664 PYG | 0.0078 MKD = | 1 PYG | 2024-02-18 |
| 1 MKD = | 127.484 PYG | 0.0078 MKD = | 1 PYG | 2024-02-17 |
| 1 MKD = | 126.9308 PYG | 0.0079 MKD = | 1 PYG | 2024-02-16 |
| 1 MKD = | 126.4049 PYG | 0.0079 MKD = | 1 PYG | 2024-02-15 |
| 1 MKD = | 127.3335 PYG | 0.0079 MKD = | 1 PYG | 2024-02-14 |
| 1 MKD = | 127.3701 PYG | 0.0079 MKD = | 1 PYG | 2024-02-13 |
| 1 MKD = | 127.4098 PYG | 0.0078 MKD = | 1 PYG | 2024-02-12 |
| 1 MKD = | 127.3773 PYG | 0.0079 MKD = | 1 PYG | 2024-02-11 |
| 1 MKD = | 127.3773 PYG | 0.0079 MKD = | 1 PYG | 2024-02-10 |
| 1 MKD = | 127.2326 PYG | 0.0079 MKD = | 1 PYG | 2024-02-09 |
| 1 MKD = | 127.3228 PYG | 0.0079 MKD = | 1 PYG | 2024-02-08 |
| 1 MKD = | 126.5376 PYG | 0.0079 MKD = | 1 PYG | 2024-02-07 |
| 1 MKD = | 126.8262 PYG | 0.0079 MKD = | 1 PYG | 2024-02-06 |
| 1 MKD = | 128.223 PYG | 0.0078 MKD = | 1 PYG | 2024-02-05 |
| 1 MKD = | 127.7206 PYG | 0.0078 MKD = | 1 PYG | 2024-02-04 |
| 1 MKD = | 127.7206 PYG | 0.0078 MKD = | 1 PYG | 2024-02-03 |
| 1 MKD = | 128.0508 PYG | 0.0078 MKD = | 1 PYG | 2024-02-02 |
| 1 MKD = | 128.0754 PYG | 0.0078 MKD = | 1 PYG | 2024-02-01 |
| 1 MKD = | 127.8758 PYG | 0.0078 MKD = | 1 PYG | 2024-01-31 |
| 1 MKD = | 128.1021 PYG | 0.0078 MKD = | 1 PYG | 2024-01-30 |
| 1 MKD = | 128.5924 PYG | 0.0078 MKD = | 1 PYG | 2024-01-29 |
| 1 MKD = | 128.9031 PYG | 0.0078 MKD = | 1 PYG | 2024-01-28 |
| 1 MKD = | 128.9031 PYG | 0.0078 MKD = | 1 PYG | 2024-01-27 |
| 1 MKD = | 129.2638 PYG | 0.0077 MKD = | 1 PYG | 2024-01-26 |
| 1 MKD = | 129.5475 PYG | 0.0077 MKD = | 1 PYG | 2024-01-25 |
| 1 MKD = | 129.613 PYG | 0.0077 MKD = | 1 PYG | 2024-01-24 |
| 1 MKD = | 128.806 PYG | 0.0078 MKD = | 1 PYG | 2024-01-23 |
| 1 MKD = | 128.4724 PYG | 0.0078 MKD = | 1 PYG | 2024-01-22 |
| 1 MKD = | 128.8688 PYG | 0.0078 MKD = | 1 PYG | 2024-01-21 |
| 1 MKD = | 129.0698 PYG | 0.0077 MKD = | 1 PYG | 2024-01-20 |
| 1 MKD = | 128.8597 PYG | 0.0078 MKD = | 1 PYG | 2024-01-19 |
| 1 MKD = | 128.6547 PYG | 0.0078 MKD = | 1 PYG | 2024-01-18 |
| 1 MKD = | 128.3675 PYG | 0.0078 MKD = | 1 PYG | 2024-01-17 |
| 1 MKD = | 128.7443 PYG | 0.0078 MKD = | 1 PYG | 2024-01-16 |
| 1 MKD = | 129.5313 PYG | 0.0077 MKD = | 1 PYG | 2024-01-15 |
| 1 MKD = | 129.7846 PYG | 0.0077 MKD = | 1 PYG | 2024-01-14 |
| 1 MKD = | 129.7846 PYG | 0.0077 MKD = | 1 PYG | 2024-01-13 |
| 1 MKD = | 129.9431 PYG | 0.0077 MKD = | 1 PYG | 2024-01-12 |
| 1 MKD = | 129.5321 PYG | 0.0077 MKD = | 1 PYG | 2024-01-11 |
| 1 MKD = | 129.4078 PYG | 0.0077 MKD = | 1 PYG | 2024-01-10 |
| 1 MKD = | 128.6708 PYG | 0.0078 MKD = | 1 PYG | 2024-01-09 |
| 1 MKD = | 128.771 PYG | 0.0078 MKD = | 1 PYG | 2024-01-08 |
| 1 MKD = | 128.7548 PYG | 0.0078 MKD = | 1 PYG | 2024-01-07 |
| 1 MKD = | 128.7548 PYG | 0.0078 MKD = | 1 PYG | 2024-01-06 |
| 1 MKD = | 128.9058 PYG | 0.0078 MKD = | 1 PYG | 2024-01-05 |
| 1 MKD = | 129.5883 PYG | 0.0077 MKD = | 1 PYG | 2024-01-04 |
| 1 MKD = | 129.3073 PYG | 0.0077 MKD = | 1 PYG | 2024-01-03 |
| 1 MKD = | 130.4924 PYG | 0.0077 MKD = | 1 PYG | 2024-01-02 |
| 1 MKD = | 131.0296 PYG | 0.0076 MKD = | 1 PYG | 2024-01-01 |
| 1 MKD = | 130.9585 PYG | 0.0076 MKD = | 1 PYG | 2023-12-31 |
| 1 MKD = | 130.7041 PYG | 0.0077 MKD = | 1 PYG | 2023-12-30 |
| 1 MKD = | 130.9665 PYG | 0.0076 MKD = | 1 PYG | 2023-12-29 |
| 1 MKD = | 131.3519 PYG | 0.0076 MKD = | 1 PYG | 2023-12-28 |
| 1 MKD = | 132.292 PYG | 0.0076 MKD = | 1 PYG | 2023-12-27 |
| 1 MKD = | 132.0428 PYG | 0.0076 MKD = | 1 PYG | 2023-12-26 |
| 1 MKD = | 132.2128 PYG | 0.0076 MKD = | 1 PYG | 2023-12-25 |
| 1 MKD = | 131.851 PYG | 0.0076 MKD = | 1 PYG | 2023-12-24 |
| 1 MKD = | 131.851 PYG | 0.0076 MKD = | 1 PYG | 2023-12-23 |
| 1 MKD = | 131.3897 PYG | 0.0076 MKD = | 1 PYG | 2023-12-22 |
| 1 MKD = | 130.4008 PYG | 0.0077 MKD = | 1 PYG | 2023-12-21 |
| 1 MKD = | 129.9988 PYG | 0.0077 MKD = | 1 PYG | 2023-12-20 |
| 1 MKD = | 129.6628 PYG | 0.0077 MKD = | 1 PYG | 2023-12-19 |
| 1 MKD = | 130.3299 PYG | 0.0077 MKD = | 1 PYG | 2023-12-18 |
| 1 MKD = | 130.19 PYG | 0.0077 MKD = | 1 PYG | 2023-12-17 |
| 1 MKD = | 130.19 PYG | 0.0077 MKD = | 1 PYG | 2023-12-16 |
| 1 MKD = | 130.0227 PYG | 0.0077 MKD = | 1 PYG | 2023-12-15 |
| 1 MKD = | 128.6232 PYG | 0.0078 MKD = | 1 PYG | 2023-12-14 |
| 1 MKD = | 129.184 PYG | 0.0077 MKD = | 1 PYG | 2023-12-13 |
| 1 MKD = | 128.9079 PYG | 0.0078 MKD = | 1 PYG | 2023-12-12 |
| 1 MKD = | 128.7272 PYG | 0.0078 MKD = | 1 PYG | 2023-12-11 |
| 1 MKD = | 128.8524 PYG | 0.0078 MKD = | 1 PYG | 2023-12-10 |
| 1 MKD = | 128.8524 PYG | 0.0078 MKD = | 1 PYG | 2023-12-09 |
| 1 MKD = | 129.0068 PYG | 0.0078 MKD = | 1 PYG | 2023-12-08 |
| 1 MKD = | 129.4159 PYG | 0.0077 MKD = | 1 PYG | 2023-12-07 |
| 1 MKD = | 129.8116 PYG | 0.0077 MKD = | 1 PYG | 2023-12-06 |
| 1 MKD = | 130.8771 PYG | 0.0076 MKD = | 1 PYG | 2023-12-05 |