Last Year History for MKD/RON
| MKD | RON | MKD | RON | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0809 RON | 12.3604 MKD = | 1 RON | 2024-11-21 |
| 1 MKD = | 0.081 RON | 12.3499 MKD = | 1 RON | 2024-11-20 |
| 1 MKD = | 0.0809 RON | 12.3633 MKD = | 1 RON | 2024-11-19 |
| 1 MKD = | 0.0809 RON | 12.3637 MKD = | 1 RON | 2024-11-18 |
| 1 MKD = | 0.0809 RON | 12.3641 MKD = | 1 RON | 2024-11-17 |
| 1 MKD = | 0.0809 RON | 12.3641 MKD = | 1 RON | 2024-11-16 |
| 1 MKD = | 0.0806 RON | 12.4029 MKD = | 1 RON | 2024-11-15 |
| 1 MKD = | 0.0809 RON | 12.3655 MKD = | 1 RON | 2024-11-14 |
| 1 MKD = | 0.0808 RON | 12.3804 MKD = | 1 RON | 2024-11-13 |
| 1 MKD = | 0.0808 RON | 12.3717 MKD = | 1 RON | 2024-11-12 |
| 1 MKD = | 0.0807 RON | 12.3854 MKD = | 1 RON | 2024-11-11 |
| 1 MKD = | 0.0808 RON | 12.3786 MKD = | 1 RON | 2024-11-10 |
| 1 MKD = | 0.0809 RON | 12.3616 MKD = | 1 RON | 2024-11-09 |
| 1 MKD = | 0.0809 RON | 12.3669 MKD = | 1 RON | 2024-11-08 |
| 1 MKD = | 0.0809 RON | 12.3571 MKD = | 1 RON | 2024-11-07 |
| 1 MKD = | 0.0808 RON | 12.3778 MKD = | 1 RON | 2024-11-06 |
| 1 MKD = | 0.0807 RON | 12.3866 MKD = | 1 RON | 2024-11-05 |
| 1 MKD = | 0.0808 RON | 12.3709 MKD = | 1 RON | 2024-11-04 |
| 1 MKD = | 0.0811 RON | 12.3352 MKD = | 1 RON | 2024-11-03 |
| 1 MKD = | 0.0812 RON | 12.3153 MKD = | 1 RON | 2024-11-02 |
| 1 MKD = | 0.0807 RON | 12.3853 MKD = | 1 RON | 2024-11-01 |
| 1 MKD = | 0.0808 RON | 12.3772 MKD = | 1 RON | 2024-10-31 |
| 1 MKD = | 0.0808 RON | 12.3723 MKD = | 1 RON | 2024-10-30 |
| 1 MKD = | 0.0809 RON | 12.3682 MKD = | 1 RON | 2024-10-29 |
| 1 MKD = | 0.0808 RON | 12.3714 MKD = | 1 RON | 2024-10-28 |
| 1 MKD = | 0.0809 RON | 12.3635 MKD = | 1 RON | 2024-10-27 |
| 1 MKD = | 0.0809 RON | 12.3635 MKD = | 1 RON | 2024-10-26 |
| 1 MKD = | 0.0808 RON | 12.3713 MKD = | 1 RON | 2024-10-25 |
| 1 MKD = | 0.0807 RON | 12.3885 MKD = | 1 RON | 2024-10-24 |
| 1 MKD = | 0.0808 RON | 12.3716 MKD = | 1 RON | 2024-10-23 |
| 1 MKD = | 0.0809 RON | 12.359 MKD = | 1 RON | 2024-10-22 |
| 1 MKD = | 0.0809 RON | 12.3642 MKD = | 1 RON | 2024-10-21 |
| 1 MKD = | 0.0809 RON | 12.3625 MKD = | 1 RON | 2024-10-20 |
| 1 MKD = | 0.0809 RON | 12.3625 MKD = | 1 RON | 2024-10-19 |
| 1 MKD = | 0.0808 RON | 12.3729 MKD = | 1 RON | 2024-10-18 |
| 1 MKD = | 0.0808 RON | 12.3731 MKD = | 1 RON | 2024-10-17 |
| 1 MKD = | 0.0808 RON | 12.3829 MKD = | 1 RON | 2024-10-16 |
| 1 MKD = | 0.0807 RON | 12.3857 MKD = | 1 RON | 2024-10-15 |
| 1 MKD = | 0.0809 RON | 12.3649 MKD = | 1 RON | 2024-10-14 |
| 1 MKD = | 0.0808 RON | 12.3705 MKD = | 1 RON | 2024-10-13 |
| 1 MKD = | 0.0808 RON | 12.3705 MKD = | 1 RON | 2024-10-12 |
| 1 MKD = | 0.0807 RON | 12.3857 MKD = | 1 RON | 2024-10-11 |
| 1 MKD = | 0.0808 RON | 12.3709 MKD = | 1 RON | 2024-10-10 |
| 1 MKD = | 0.0808 RON | 12.3688 MKD = | 1 RON | 2024-10-09 |
| 1 MKD = | 0.0808 RON | 12.3768 MKD = | 1 RON | 2024-10-08 |
| 1 MKD = | 0.0809 RON | 12.359 MKD = | 1 RON | 2024-10-07 |
| 1 MKD = | 0.0809 RON | 12.3653 MKD = | 1 RON | 2024-10-06 |
| 1 MKD = | 0.0809 RON | 12.3653 MKD = | 1 RON | 2024-10-05 |
| 1 MKD = | 0.0808 RON | 12.3815 MKD = | 1 RON | 2024-10-04 |
| 1 MKD = | 0.0808 RON | 12.3781 MKD = | 1 RON | 2024-10-03 |
| 1 MKD = | 0.0807 RON | 12.386 MKD = | 1 RON | 2024-10-02 |
| 1 MKD = | 0.081 RON | 12.3411 MKD = | 1 RON | 2024-10-01 |
| 1 MKD = | 0.0808 RON | 12.3794 MKD = | 1 RON | 2024-09-30 |
| 1 MKD = | 0.0809 RON | 12.3668 MKD = | 1 RON | 2024-09-29 |
| 1 MKD = | 0.0809 RON | 12.3668 MKD = | 1 RON | 2024-09-28 |
| 1 MKD = | 0.0809 RON | 12.3658 MKD = | 1 RON | 2024-09-27 |
| 1 MKD = | 0.0808 RON | 12.3722 MKD = | 1 RON | 2024-09-26 |
| 1 MKD = | 0.0808 RON | 12.3689 MKD = | 1 RON | 2024-09-25 |
| 1 MKD = | 0.0808 RON | 12.3831 MKD = | 1 RON | 2024-09-24 |
| 1 MKD = | 0.0807 RON | 12.3872 MKD = | 1 RON | 2024-09-23 |
| 1 MKD = | 0.0807 RON | 12.3888 MKD = | 1 RON | 2024-09-22 |
| 1 MKD = | 0.0807 RON | 12.3888 MKD = | 1 RON | 2024-09-21 |
| 1 MKD = | 0.0807 RON | 12.386 MKD = | 1 RON | 2024-09-20 |
| 1 MKD = | 0.0807 RON | 12.3869 MKD = | 1 RON | 2024-09-19 |
| 1 MKD = | 0.0808 RON | 12.3759 MKD = | 1 RON | 2024-09-18 |
| 1 MKD = | 0.0807 RON | 12.3877 MKD = | 1 RON | 2024-09-17 |
| 1 MKD = | 0.0808 RON | 12.3703 MKD = | 1 RON | 2024-09-16 |
| 1 MKD = | 0.0809 RON | 12.3546 MKD = | 1 RON | 2024-09-15 |
| 1 MKD = | 0.0808 RON | 12.3702 MKD = | 1 RON | 2024-09-14 |
| 1 MKD = | 0.0808 RON | 12.3698 MKD = | 1 RON | 2024-09-13 |
| 1 MKD = | 0.0807 RON | 12.387 MKD = | 1 RON | 2024-09-12 |
| 1 MKD = | 0.0809 RON | 12.3647 MKD = | 1 RON | 2024-09-11 |
| 1 MKD = | 0.0808 RON | 12.3822 MKD = | 1 RON | 2024-09-10 |
| 1 MKD = | 0.0808 RON | 12.3793 MKD = | 1 RON | 2024-09-09 |
| 1 MKD = | 0.0809 RON | 12.3672 MKD = | 1 RON | 2024-09-08 |
| 1 MKD = | 0.0809 RON | 12.3672 MKD = | 1 RON | 2024-09-07 |
| 1 MKD = | 0.0808 RON | 12.3781 MKD = | 1 RON | 2024-09-06 |
| 1 MKD = | 0.0808 RON | 12.375 MKD = | 1 RON | 2024-09-05 |
| 1 MKD = | 0.0808 RON | 12.3719 MKD = | 1 RON | 2024-09-04 |
| 1 MKD = | 0.0808 RON | 12.3693 MKD = | 1 RON | 2024-09-03 |
| 1 MKD = | 0.0807 RON | 12.3848 MKD = | 1 RON | 2024-09-02 |
| 1 MKD = | 0.081 RON | 12.3498 MKD = | 1 RON | 2024-09-01 |
| 1 MKD = | 0.0809 RON | 12.3627 MKD = | 1 RON | 2024-08-31 |
| 1 MKD = | 0.0809 RON | 12.3619 MKD = | 1 RON | 2024-08-30 |
| 1 MKD = | 0.0809 RON | 12.3615 MKD = | 1 RON | 2024-08-29 |
| 1 MKD = | 0.0811 RON | 12.3243 MKD = | 1 RON | 2024-08-28 |
| 1 MKD = | 0.0807 RON | 12.389 MKD = | 1 RON | 2024-08-27 |
| 1 MKD = | 0.0808 RON | 12.3745 MKD = | 1 RON | 2024-08-26 |
| 1 MKD = | 0.081 RON | 12.348 MKD = | 1 RON | 2024-08-25 |
| 1 MKD = | 0.0809 RON | 12.365 MKD = | 1 RON | 2024-08-24 |
| 1 MKD = | 0.0808 RON | 12.3811 MKD = | 1 RON | 2024-08-23 |
| 1 MKD = | 0.0808 RON | 12.382 MKD = | 1 RON | 2024-08-22 |
| 1 MKD = | 0.0809 RON | 12.3624 MKD = | 1 RON | 2024-08-21 |
| 1 MKD = | 0.0808 RON | 12.3794 MKD = | 1 RON | 2024-08-20 |
| 1 MKD = | 0.0809 RON | 12.3611 MKD = | 1 RON | 2024-08-19 |
| 1 MKD = | 0.0809 RON | 12.3578 MKD = | 1 RON | 2024-08-18 |
| 1 MKD = | 0.0809 RON | 12.3578 MKD = | 1 RON | 2024-08-17 |
| 1 MKD = | 0.0808 RON | 12.3735 MKD = | 1 RON | 2024-08-16 |
| 1 MKD = | 0.0808 RON | 12.369 MKD = | 1 RON | 2024-08-15 |
| 1 MKD = | 0.0808 RON | 12.3732 MKD = | 1 RON | 2024-08-14 |
| 1 MKD = | 0.0809 RON | 12.363 MKD = | 1 RON | 2024-08-13 |
| 1 MKD = | 0.0809 RON | 12.3634 MKD = | 1 RON | 2024-08-12 |
| 1 MKD = | 0.081 RON | 12.3498 MKD = | 1 RON | 2024-08-11 |
| 1 MKD = | 0.081 RON | 12.3508 MKD = | 1 RON | 2024-08-10 |
| 1 MKD = | 0.0809 RON | 12.3583 MKD = | 1 RON | 2024-08-09 |
| 1 MKD = | 0.0809 RON | 12.3574 MKD = | 1 RON | 2024-08-08 |
| 1 MKD = | 0.0809 RON | 12.3608 MKD = | 1 RON | 2024-08-07 |
| 1 MKD = | 0.0809 RON | 12.3586 MKD = | 1 RON | 2024-08-06 |
| 1 MKD = | 0.0807 RON | 12.3993 MKD = | 1 RON | 2024-08-05 |
| 1 MKD = | 0.0808 RON | 12.3709 MKD = | 1 RON | 2024-08-04 |
| 1 MKD = | 0.0808 RON | 12.3709 MKD = | 1 RON | 2024-08-03 |
| 1 MKD = | 0.0805 RON | 12.418 MKD = | 1 RON | 2024-08-02 |
| 1 MKD = | 0.0811 RON | 12.3281 MKD = | 1 RON | 2024-08-01 |
| 1 MKD = | 0.0807 RON | 12.3925 MKD = | 1 RON | 2024-07-31 |
| 1 MKD = | 0.0806 RON | 12.4039 MKD = | 1 RON | 2024-07-30 |
| 1 MKD = | 0.0809 RON | 12.3634 MKD = | 1 RON | 2024-07-29 |
| 1 MKD = | 0.0808 RON | 12.3726 MKD = | 1 RON | 2024-07-28 |
| 1 MKD = | 0.0808 RON | 12.3726 MKD = | 1 RON | 2024-07-27 |
| 1 MKD = | 0.0807 RON | 12.396 MKD = | 1 RON | 2024-07-26 |
| 1 MKD = | 0.0806 RON | 12.4128 MKD = | 1 RON | 2024-07-25 |
| 1 MKD = | 0.0807 RON | 12.3885 MKD = | 1 RON | 2024-07-24 |
| 1 MKD = | 0.0809 RON | 12.3644 MKD = | 1 RON | 2024-07-23 |
| 1 MKD = | 0.0806 RON | 12.4033 MKD = | 1 RON | 2024-07-22 |
| 1 MKD = | 0.0807 RON | 12.3877 MKD = | 1 RON | 2024-07-21 |
| 1 MKD = | 0.0807 RON | 12.3877 MKD = | 1 RON | 2024-07-20 |
| 1 MKD = | 0.0808 RON | 12.38 MKD = | 1 RON | 2024-07-19 |
| 1 MKD = | 0.0807 RON | 12.399 MKD = | 1 RON | 2024-07-18 |
| 1 MKD = | 0.0806 RON | 12.4043 MKD = | 1 RON | 2024-07-17 |
| 1 MKD = | 0.0807 RON | 12.3926 MKD = | 1 RON | 2024-07-16 |
| 1 MKD = | 0.0807 RON | 12.398 MKD = | 1 RON | 2024-07-15 |
| 1 MKD = | 0.0809 RON | 12.3615 MKD = | 1 RON | 2024-07-14 |
| 1 MKD = | 0.0809 RON | 12.3615 MKD = | 1 RON | 2024-07-13 |
| 1 MKD = | 0.0807 RON | 12.3883 MKD = | 1 RON | 2024-07-12 |
| 1 MKD = | 0.0809 RON | 12.3679 MKD = | 1 RON | 2024-07-11 |
| 1 MKD = | 0.0807 RON | 12.3869 MKD = | 1 RON | 2024-07-10 |
| 1 MKD = | 0.0807 RON | 12.3871 MKD = | 1 RON | 2024-07-09 |
| 1 MKD = | 0.0808 RON | 12.3815 MKD = | 1 RON | 2024-07-08 |
| 1 MKD = | 0.0809 RON | 12.3628 MKD = | 1 RON | 2024-07-07 |
| 1 MKD = | 0.0809 RON | 12.3628 MKD = | 1 RON | 2024-07-06 |
| 1 MKD = | 0.0809 RON | 12.3619 MKD = | 1 RON | 2024-07-05 |
| 1 MKD = | 0.0809 RON | 12.3647 MKD = | 1 RON | 2024-07-04 |
| 1 MKD = | 0.0808 RON | 12.3704 MKD = | 1 RON | 2024-07-03 |
| 1 MKD = | 0.0809 RON | 12.3551 MKD = | 1 RON | 2024-07-02 |
| 1 MKD = | 0.0809 RON | 12.3566 MKD = | 1 RON | 2024-07-01 |
| 1 MKD = | 0.0809 RON | 12.3599 MKD = | 1 RON | 2024-06-30 |
| 1 MKD = | 0.0809 RON | 12.3589 MKD = | 1 RON | 2024-06-29 |
| 1 MKD = | 0.0808 RON | 12.3771 MKD = | 1 RON | 2024-06-28 |
| 1 MKD = | 0.0809 RON | 12.3624 MKD = | 1 RON | 2024-06-27 |
| 1 MKD = | 0.0809 RON | 12.3609 MKD = | 1 RON | 2024-06-26 |
| 1 MKD = | 0.0809 RON | 12.3606 MKD = | 1 RON | 2024-06-25 |
| 1 MKD = | 0.0808 RON | 12.3697 MKD = | 1 RON | 2024-06-24 |
| 1 MKD = | 0.0809 RON | 12.3569 MKD = | 1 RON | 2024-06-23 |
| 1 MKD = | 0.0809 RON | 12.3559 MKD = | 1 RON | 2024-06-22 |
| 1 MKD = | 0.0808 RON | 12.3736 MKD = | 1 RON | 2024-06-21 |
| 1 MKD = | 0.0808 RON | 12.3748 MKD = | 1 RON | 2024-06-20 |
| 1 MKD = | 0.0808 RON | 12.3777 MKD = | 1 RON | 2024-06-19 |
| 1 MKD = | 0.0808 RON | 12.3795 MKD = | 1 RON | 2024-06-18 |
| 1 MKD = | 0.0808 RON | 12.3699 MKD = | 1 RON | 2024-06-17 |
| 1 MKD = | 0.081 RON | 12.3485 MKD = | 1 RON | 2024-06-16 |
| 1 MKD = | 0.081 RON | 12.3475 MKD = | 1 RON | 2024-06-15 |
| 1 MKD = | 0.0808 RON | 12.3753 MKD = | 1 RON | 2024-06-14 |
| 1 MKD = | 0.0808 RON | 12.3749 MKD = | 1 RON | 2024-06-13 |
| 1 MKD = | 0.0809 RON | 12.366 MKD = | 1 RON | 2024-06-12 |
| 1 MKD = | 0.0809 RON | 12.3634 MKD = | 1 RON | 2024-06-11 |
| 1 MKD = | 0.0808 RON | 12.3754 MKD = | 1 RON | 2024-06-10 |
| 1 MKD = | 0.0809 RON | 12.3594 MKD = | 1 RON | 2024-06-09 |
| 1 MKD = | 0.0809 RON | 12.3594 MKD = | 1 RON | 2024-06-08 |
| 1 MKD = | 0.0807 RON | 12.3845 MKD = | 1 RON | 2024-06-07 |
| 1 MKD = | 0.0807 RON | 12.3912 MKD = | 1 RON | 2024-06-06 |
| 1 MKD = | 0.0808 RON | 12.3699 MKD = | 1 RON | 2024-06-05 |
| 1 MKD = | 0.0809 RON | 12.3673 MKD = | 1 RON | 2024-06-04 |
| 1 MKD = | 0.0808 RON | 12.3757 MKD = | 1 RON | 2024-06-03 |
| 1 MKD = | 0.081 RON | 12.3504 MKD = | 1 RON | 2024-06-02 |
| 1 MKD = | 0.081 RON | 12.3504 MKD = | 1 RON | 2024-06-01 |
| 1 MKD = | 0.0808 RON | 12.371 MKD = | 1 RON | 2024-05-31 |
| 1 MKD = | 0.0807 RON | 12.3868 MKD = | 1 RON | 2024-05-30 |
| 1 MKD = | 0.0808 RON | 12.3727 MKD = | 1 RON | 2024-05-29 |
| 1 MKD = | 0.0808 RON | 12.3722 MKD = | 1 RON | 2024-05-28 |
| 1 MKD = | 0.0809 RON | 12.3685 MKD = | 1 RON | 2024-05-27 |
| 1 MKD = | 0.0808 RON | 12.3794 MKD = | 1 RON | 2024-05-26 |
| 1 MKD = | 0.0808 RON | 12.3794 MKD = | 1 RON | 2024-05-25 |
| 1 MKD = | 0.0806 RON | 12.4075 MKD = | 1 RON | 2024-05-24 |
| 1 MKD = | 0.0807 RON | 12.3925 MKD = | 1 RON | 2024-05-23 |
| 1 MKD = | 0.0808 RON | 12.3719 MKD = | 1 RON | 2024-05-22 |
| 1 MKD = | 0.0808 RON | 12.3719 MKD = | 1 RON | 2024-05-21 |
| 1 MKD = | 0.0808 RON | 12.3723 MKD = | 1 RON | 2024-05-20 |
| 1 MKD = | 0.0809 RON | 12.3576 MKD = | 1 RON | 2024-05-19 |
| 1 MKD = | 0.0809 RON | 12.3576 MKD = | 1 RON | 2024-05-18 |
| 1 MKD = | 0.0808 RON | 12.3687 MKD = | 1 RON | 2024-05-17 |
| 1 MKD = | 0.0808 RON | 12.3692 MKD = | 1 RON | 2024-05-16 |
| 1 MKD = | 0.0808 RON | 12.3819 MKD = | 1 RON | 2024-05-15 |
| 1 MKD = | 0.0808 RON | 12.3734 MKD = | 1 RON | 2024-05-14 |
| 1 MKD = | 0.0809 RON | 12.3684 MKD = | 1 RON | 2024-05-13 |
| 1 MKD = | 0.0809 RON | 12.3584 MKD = | 1 RON | 2024-05-12 |
| 1 MKD = | 0.0809 RON | 12.368 MKD = | 1 RON | 2024-05-11 |
| 1 MKD = | 0.0807 RON | 12.3845 MKD = | 1 RON | 2024-05-10 |
| 1 MKD = | 0.0807 RON | 12.3851 MKD = | 1 RON | 2024-05-09 |
| 1 MKD = | 0.0807 RON | 12.3855 MKD = | 1 RON | 2024-05-08 |
| 1 MKD = | 0.0809 RON | 12.3675 MKD = | 1 RON | 2024-05-07 |
| 1 MKD = | 0.0808 RON | 12.378 MKD = | 1 RON | 2024-05-06 |
| 1 MKD = | 0.0809 RON | 12.3639 MKD = | 1 RON | 2024-05-05 |
| 1 MKD = | 0.0809 RON | 12.3639 MKD = | 1 RON | 2024-05-04 |
| 1 MKD = | 0.0809 RON | 12.3676 MKD = | 1 RON | 2024-05-03 |
| 1 MKD = | 0.0808 RON | 12.371 MKD = | 1 RON | 2024-05-02 |
| 1 MKD = | 0.0807 RON | 12.3969 MKD = | 1 RON | 2024-05-01 |
| 1 MKD = | 0.0807 RON | 12.3966 MKD = | 1 RON | 2024-04-30 |
| 1 MKD = | 0.0808 RON | 12.37 MKD = | 1 RON | 2024-04-29 |
| 1 MKD = | 0.081 RON | 12.3492 MKD = | 1 RON | 2024-04-28 |
| 1 MKD = | 0.081 RON | 12.3492 MKD = | 1 RON | 2024-04-27 |
| 1 MKD = | 0.0808 RON | 12.3821 MKD = | 1 RON | 2024-04-26 |
| 1 MKD = | 0.0808 RON | 12.3689 MKD = | 1 RON | 2024-04-25 |
| 1 MKD = | 0.0809 RON | 12.3664 MKD = | 1 RON | 2024-04-24 |
| 1 MKD = | 0.081 RON | 12.3411 MKD = | 1 RON | 2024-04-23 |
| 1 MKD = | 0.0809 RON | 12.3662 MKD = | 1 RON | 2024-04-22 |
| 1 MKD = | 0.0809 RON | 12.3663 MKD = | 1 RON | 2024-04-21 |
| 1 MKD = | 0.0809 RON | 12.3663 MKD = | 1 RON | 2024-04-20 |
| 1 MKD = | 0.0807 RON | 12.3917 MKD = | 1 RON | 2024-04-19 |
| 1 MKD = | 0.0808 RON | 12.3717 MKD = | 1 RON | 2024-04-18 |
| 1 MKD = | 0.0807 RON | 12.3923 MKD = | 1 RON | 2024-04-17 |
| 1 MKD = | 0.0809 RON | 12.3674 MKD = | 1 RON | 2024-04-16 |
| 1 MKD = | 0.0808 RON | 12.3698 MKD = | 1 RON | 2024-04-15 |
| 1 MKD = | 0.081 RON | 12.3407 MKD = | 1 RON | 2024-04-14 |
| 1 MKD = | 0.081 RON | 12.3417 MKD = | 1 RON | 2024-04-13 |
| 1 MKD = | 0.0809 RON | 12.358 MKD = | 1 RON | 2024-04-12 |
| 1 MKD = | 0.0808 RON | 12.3836 MKD = | 1 RON | 2024-04-11 |
| 1 MKD = | 0.0807 RON | 12.3841 MKD = | 1 RON | 2024-04-10 |
| 1 MKD = | 0.0806 RON | 12.4122 MKD = | 1 RON | 2024-04-09 |
| 1 MKD = | 0.0806 RON | 12.4013 MKD = | 1 RON | 2024-04-08 |
| 1 MKD = | 0.0807 RON | 12.3888 MKD = | 1 RON | 2024-04-07 |
| 1 MKD = | 0.0807 RON | 12.3888 MKD = | 1 RON | 2024-04-06 |
| 1 MKD = | 0.0806 RON | 12.4068 MKD = | 1 RON | 2024-04-05 |
| 1 MKD = | 0.0808 RON | 12.3821 MKD = | 1 RON | 2024-04-04 |
| 1 MKD = | 0.0807 RON | 12.3877 MKD = | 1 RON | 2024-04-03 |
| 1 MKD = | 0.0807 RON | 12.386 MKD = | 1 RON | 2024-04-02 |
| 1 MKD = | 0.0807 RON | 12.3895 MKD = | 1 RON | 2024-04-01 |
| 1 MKD = | 0.0808 RON | 12.3837 MKD = | 1 RON | 2024-03-31 |
| 1 MKD = | 0.0808 RON | 12.3837 MKD = | 1 RON | 2024-03-30 |
| 1 MKD = | 0.0806 RON | 12.404 MKD = | 1 RON | 2024-03-29 |
| 1 MKD = | 0.0808 RON | 12.3767 MKD = | 1 RON | 2024-03-28 |
| 1 MKD = | 0.0809 RON | 12.3642 MKD = | 1 RON | 2024-03-27 |
| 1 MKD = | 0.0807 RON | 12.3947 MKD = | 1 RON | 2024-03-26 |
| 1 MKD = | 0.0807 RON | 12.3937 MKD = | 1 RON | 2024-03-25 |
| 1 MKD = | 0.0812 RON | 12.3085 MKD = | 1 RON | 2024-03-24 |
| 1 MKD = | 0.0812 RON | 12.3085 MKD = | 1 RON | 2024-03-23 |
| 1 MKD = | 0.0808 RON | 12.3697 MKD = | 1 RON | 2024-03-22 |
| 1 MKD = | 0.0807 RON | 12.3868 MKD = | 1 RON | 2024-03-21 |
| 1 MKD = | 0.0807 RON | 12.3872 MKD = | 1 RON | 2024-03-20 |
| 1 MKD = | 0.0807 RON | 12.3877 MKD = | 1 RON | 2024-03-19 |
| 1 MKD = | 0.0807 RON | 12.3939 MKD = | 1 RON | 2024-03-18 |
| 1 MKD = | 0.0808 RON | 12.3719 MKD = | 1 RON | 2024-03-17 |
| 1 MKD = | 0.0808 RON | 12.3719 MKD = | 1 RON | 2024-03-16 |
| 1 MKD = | 0.0808 RON | 12.3728 MKD = | 1 RON | 2024-03-15 |
| 1 MKD = | 0.0807 RON | 12.396 MKD = | 1 RON | 2024-03-14 |
| 1 MKD = | 0.0807 RON | 12.397 MKD = | 1 RON | 2024-03-13 |
| 1 MKD = | 0.0806 RON | 12.402 MKD = | 1 RON | 2024-03-12 |
| 1 MKD = | 0.0806 RON | 12.4018 MKD = | 1 RON | 2024-03-11 |
| 1 MKD = | 0.0807 RON | 12.3992 MKD = | 1 RON | 2024-03-10 |
| 1 MKD = | 0.0807 RON | 12.3982 MKD = | 1 RON | 2024-03-09 |
| 1 MKD = | 0.0807 RON | 12.3934 MKD = | 1 RON | 2024-03-08 |
| 1 MKD = | 0.0807 RON | 12.3945 MKD = | 1 RON | 2024-03-07 |
| 1 MKD = | 0.0806 RON | 12.4031 MKD = | 1 RON | 2024-03-06 |
| 1 MKD = | 0.0807 RON | 12.3923 MKD = | 1 RON | 2024-03-05 |
| 1 MKD = | 0.0806 RON | 12.403 MKD = | 1 RON | 2024-03-04 |
| 1 MKD = | 0.0807 RON | 12.3859 MKD = | 1 RON | 2024-03-03 |
| 1 MKD = | 0.0807 RON | 12.3859 MKD = | 1 RON | 2024-03-02 |
| 1 MKD = | 0.0807 RON | 12.3989 MKD = | 1 RON | 2024-03-01 |
| 1 MKD = | 0.0807 RON | 12.3909 MKD = | 1 RON | 2024-02-29 |
| 1 MKD = | 0.0807 RON | 12.399 MKD = | 1 RON | 2024-02-28 |
| 1 MKD = | 0.0806 RON | 12.4 MKD = | 1 RON | 2024-02-27 |
| 1 MKD = | 0.0807 RON | 12.3897 MKD = | 1 RON | 2024-02-26 |
| 1 MKD = | 0.0809 RON | 12.3673 MKD = | 1 RON | 2024-02-25 |
| 1 MKD = | 0.0809 RON | 12.3673 MKD = | 1 RON | 2024-02-24 |
| 1 MKD = | 0.0808 RON | 12.3833 MKD = | 1 RON | 2024-02-23 |
| 1 MKD = | 0.0808 RON | 12.369 MKD = | 1 RON | 2024-02-22 |
| 1 MKD = | 0.0808 RON | 12.3715 MKD = | 1 RON | 2024-02-21 |
| 1 MKD = | 0.0808 RON | 12.3779 MKD = | 1 RON | 2024-02-20 |
| 1 MKD = | 0.0808 RON | 12.3808 MKD = | 1 RON | 2024-02-19 |
| 1 MKD = | 0.0809 RON | 12.3541 MKD = | 1 RON | 2024-02-18 |
| 1 MKD = | 0.0809 RON | 12.3667 MKD = | 1 RON | 2024-02-17 |
| 1 MKD = | 0.0807 RON | 12.3861 MKD = | 1 RON | 2024-02-16 |
| 1 MKD = | 0.0807 RON | 12.3843 MKD = | 1 RON | 2024-02-15 |
| 1 MKD = | 0.0808 RON | 12.382 MKD = | 1 RON | 2024-02-14 |
| 1 MKD = | 0.0808 RON | 12.3834 MKD = | 1 RON | 2024-02-13 |
| 1 MKD = | 0.0809 RON | 12.3651 MKD = | 1 RON | 2024-02-12 |
| 1 MKD = | 0.0807 RON | 12.3864 MKD = | 1 RON | 2024-02-11 |
| 1 MKD = | 0.0807 RON | 12.3864 MKD = | 1 RON | 2024-02-10 |
| 1 MKD = | 0.0808 RON | 12.379 MKD = | 1 RON | 2024-02-09 |
| 1 MKD = | 0.0809 RON | 12.3592 MKD = | 1 RON | 2024-02-08 |
| 1 MKD = | 0.0808 RON | 12.3806 MKD = | 1 RON | 2024-02-07 |
| 1 MKD = | 0.0809 RON | 12.3627 MKD = | 1 RON | 2024-02-06 |
| 1 MKD = | 0.0807 RON | 12.3877 MKD = | 1 RON | 2024-02-05 |
| 1 MKD = | 0.0808 RON | 12.3726 MKD = | 1 RON | 2024-02-04 |
| 1 MKD = | 0.0808 RON | 12.3726 MKD = | 1 RON | 2024-02-03 |
| 1 MKD = | 0.0808 RON | 12.37 MKD = | 1 RON | 2024-02-02 |
| 1 MKD = | 0.0809 RON | 12.367 MKD = | 1 RON | 2024-02-01 |
| 1 MKD = | 0.0808 RON | 12.3817 MKD = | 1 RON | 2024-01-31 |
| 1 MKD = | 0.0807 RON | 12.3841 MKD = | 1 RON | 2024-01-30 |
| 1 MKD = | 0.0808 RON | 12.3821 MKD = | 1 RON | 2024-01-29 |
| 1 MKD = | 0.0809 RON | 12.3679 MKD = | 1 RON | 2024-01-28 |
| 1 MKD = | 0.0809 RON | 12.3679 MKD = | 1 RON | 2024-01-27 |
| 1 MKD = | 0.0808 RON | 12.3819 MKD = | 1 RON | 2024-01-26 |
| 1 MKD = | 0.0809 RON | 12.3624 MKD = | 1 RON | 2024-01-25 |
| 1 MKD = | 0.0809 RON | 12.358 MKD = | 1 RON | 2024-01-24 |
| 1 MKD = | 0.0808 RON | 12.3801 MKD = | 1 RON | 2024-01-23 |
| 1 MKD = | 0.0808 RON | 12.381 MKD = | 1 RON | 2024-01-22 |
| 1 MKD = | 0.0811 RON | 12.3316 MKD = | 1 RON | 2024-01-21 |
| 1 MKD = | 0.081 RON | 12.3518 MKD = | 1 RON | 2024-01-20 |
| 1 MKD = | 0.0808 RON | 12.371 MKD = | 1 RON | 2024-01-19 |
| 1 MKD = | 0.0809 RON | 12.3664 MKD = | 1 RON | 2024-01-18 |
| 1 MKD = | 0.0808 RON | 12.3837 MKD = | 1 RON | 2024-01-17 |
| 1 MKD = | 0.0808 RON | 12.3699 MKD = | 1 RON | 2024-01-16 |
| 1 MKD = | 0.0807 RON | 12.3845 MKD = | 1 RON | 2024-01-15 |
| 1 MKD = | 0.0809 RON | 12.3637 MKD = | 1 RON | 2024-01-14 |
| 1 MKD = | 0.0809 RON | 12.3637 MKD = | 1 RON | 2024-01-13 |
| 1 MKD = | 0.0808 RON | 12.3698 MKD = | 1 RON | 2024-01-12 |
| 1 MKD = | 0.0808 RON | 12.3716 MKD = | 1 RON | 2024-01-11 |
| 1 MKD = | 0.0808 RON | 12.3687 MKD = | 1 RON | 2024-01-10 |
| 1 MKD = | 0.0808 RON | 12.3755 MKD = | 1 RON | 2024-01-09 |
| 1 MKD = | 0.0808 RON | 12.3806 MKD = | 1 RON | 2024-01-08 |
| 1 MKD = | 0.081 RON | 12.3524 MKD = | 1 RON | 2024-01-07 |
| 1 MKD = | 0.081 RON | 12.3524 MKD = | 1 RON | 2024-01-06 |
| 1 MKD = | 0.0808 RON | 12.3688 MKD = | 1 RON | 2024-01-05 |
| 1 MKD = | 0.0809 RON | 12.3661 MKD = | 1 RON | 2024-01-04 |
| 1 MKD = | 0.0807 RON | 12.3896 MKD = | 1 RON | 2024-01-03 |
| 1 MKD = | 0.0807 RON | 12.3947 MKD = | 1 RON | 2024-01-02 |
| 1 MKD = | 0.0808 RON | 12.3798 MKD = | 1 RON | 2024-01-01 |
| 1 MKD = | 0.0809 RON | 12.3668 MKD = | 1 RON | 2023-12-31 |
| 1 MKD = | 0.0809 RON | 12.3682 MKD = | 1 RON | 2023-12-30 |
| 1 MKD = | 0.0807 RON | 12.3863 MKD = | 1 RON | 2023-12-29 |
| 1 MKD = | 0.0809 RON | 12.3663 MKD = | 1 RON | 2023-12-28 |
| 1 MKD = | 0.0806 RON | 12.4005 MKD = | 1 RON | 2023-12-27 |
| 1 MKD = | 0.0807 RON | 12.3887 MKD = | 1 RON | 2023-12-26 |
| 1 MKD = | 0.0809 RON | 12.3678 MKD = | 1 RON | 2023-12-25 |
| 1 MKD = | 0.0808 RON | 12.3778 MKD = | 1 RON | 2023-12-24 |
| 1 MKD = | 0.0808 RON | 12.3778 MKD = | 1 RON | 2023-12-23 |
| 1 MKD = | 0.0807 RON | 12.3956 MKD = | 1 RON | 2023-12-22 |
| 1 MKD = | 0.0808 RON | 12.3799 MKD = | 1 RON | 2023-12-21 |
| 1 MKD = | 0.0808 RON | 12.3765 MKD = | 1 RON | 2023-12-20 |
| 1 MKD = | 0.0807 RON | 12.3944 MKD = | 1 RON | 2023-12-19 |
| 1 MKD = | 0.0806 RON | 12.4009 MKD = | 1 RON | 2023-12-18 |
| 1 MKD = | 0.0808 RON | 12.3794 MKD = | 1 RON | 2023-12-17 |
| 1 MKD = | 0.0808 RON | 12.3794 MKD = | 1 RON | 2023-12-16 |
| 1 MKD = | 0.0808 RON | 12.3726 MKD = | 1 RON | 2023-12-15 |
| 1 MKD = | 0.0807 RON | 12.3933 MKD = | 1 RON | 2023-12-14 |
| 1 MKD = | 0.0807 RON | 12.3874 MKD = | 1 RON | 2023-12-13 |
| 1 MKD = | 0.0807 RON | 12.391 MKD = | 1 RON | 2023-12-12 |
| 1 MKD = | 0.0807 RON | 12.3942 MKD = | 1 RON | 2023-12-11 |
| 1 MKD = | 0.0808 RON | 12.3712 MKD = | 1 RON | 2023-12-10 |
| 1 MKD = | 0.0808 RON | 12.3712 MKD = | 1 RON | 2023-12-09 |
| 1 MKD = | 0.0808 RON | 12.3802 MKD = | 1 RON | 2023-12-08 |
| 1 MKD = | 0.0808 RON | 12.38 MKD = | 1 RON | 2023-12-07 |
| 1 MKD = | 0.0806 RON | 12.4013 MKD = | 1 RON | 2023-12-06 |
| 1 MKD = | 0.0807 RON | 12.3964 MKD = | 1 RON | 2023-12-05 |
| 1 MKD = | 0.0807 RON | 12.3944 MKD = | 1 RON | 2023-12-04 |
| 1 MKD = | 0.0805 RON | 12.4281 MKD = | 1 RON | 2023-12-03 |
| 1 MKD = | 0.0805 RON | 12.4286 MKD = | 1 RON | 2023-12-02 |
| 1 MKD = | 0.0808 RON | 12.379 MKD = | 1 RON | 2023-12-01 |
| 1 MKD = | 0.0807 RON | 12.3897 MKD = | 1 RON | 2023-11-30 |
| 1 MKD = | 0.0807 RON | 12.3942 MKD = | 1 RON | 2023-11-29 |
| 1 MKD = | 0.0808 RON | 12.3827 MKD = | 1 RON | 2023-11-28 |
| 1 MKD = | 0.0806 RON | 12.4026 MKD = | 1 RON | 2023-11-27 |
| 1 MKD = | 0.0806 RON | 12.4074 MKD = | 1 RON | 2023-11-26 |
| 1 MKD = | 0.0804 RON | 12.4404 MKD = | 1 RON | 2023-11-25 |
| 1 MKD = | 0.0806 RON | 12.4067 MKD = | 1 RON | 2023-11-24 |
| 1 MKD = | 0.0805 RON | 12.4222 MKD = | 1 RON | 2023-11-23 |