Last Year History for MKD/RUB
| MKD | RUB | MKD | RUB | Date |
|---|---|---|---|---|
| 1 MKD = | 1.7267 RUB | 0.5791 MKD = | 1 RUB | 2024-11-20 |
| 1 MKD = | 1.7142 RUB | 0.5834 MKD = | 1 RUB | 2024-11-19 |
| 1 MKD = | 1.7215 RUB | 0.5809 MKD = | 1 RUB | 2024-11-18 |
| 1 MKD = | 1.7095 RUB | 0.585 MKD = | 1 RUB | 2024-11-17 |
| 1 MKD = | 1.7095 RUB | 0.585 MKD = | 1 RUB | 2024-11-16 |
| 1 MKD = | 1.7056 RUB | 0.5863 MKD = | 1 RUB | 2024-11-15 |
| 1 MKD = | 1.6998 RUB | 0.5883 MKD = | 1 RUB | 2024-11-14 |
| 1 MKD = | 1.6974 RUB | 0.5891 MKD = | 1 RUB | 2024-11-13 |
| 1 MKD = | 1.6926 RUB | 0.5908 MKD = | 1 RUB | 2024-11-12 |
| 1 MKD = | 1.6975 RUB | 0.5891 MKD = | 1 RUB | 2024-11-11 |
| 1 MKD = | 1.7041 RUB | 0.5868 MKD = | 1 RUB | 2024-11-10 |
| 1 MKD = | 1.7065 RUB | 0.586 MKD = | 1 RUB | 2024-11-09 |
| 1 MKD = | 1.7111 RUB | 0.5844 MKD = | 1 RUB | 2024-11-08 |
| 1 MKD = | 1.7148 RUB | 0.5831 MKD = | 1 RUB | 2024-11-07 |
| 1 MKD = | 1.7162 RUB | 0.5827 MKD = | 1 RUB | 2024-11-06 |
| 1 MKD = | 1.7332 RUB | 0.577 MKD = | 1 RUB | 2024-11-05 |
| 1 MKD = | 1.7537 RUB | 0.5702 MKD = | 1 RUB | 2024-11-04 |
| 1 MKD = | 1.7285 RUB | 0.5785 MKD = | 1 RUB | 2024-11-03 |
| 1 MKD = | 1.7261 RUB | 0.5793 MKD = | 1 RUB | 2024-11-02 |
| 1 MKD = | 1.716 RUB | 0.5827 MKD = | 1 RUB | 2024-11-01 |
| 1 MKD = | 1.7179 RUB | 0.5821 MKD = | 1 RUB | 2024-10-31 |
| 1 MKD = | 1.7071 RUB | 0.5858 MKD = | 1 RUB | 2024-10-30 |
| 1 MKD = | 1.7183 RUB | 0.582 MKD = | 1 RUB | 2024-10-29 |
| 1 MKD = | 1.7118 RUB | 0.5842 MKD = | 1 RUB | 2024-10-28 |
| 1 MKD = | 1.7062 RUB | 0.5861 MKD = | 1 RUB | 2024-10-27 |
| 1 MKD = | 1.7062 RUB | 0.5861 MKD = | 1 RUB | 2024-10-26 |
| 1 MKD = | 1.6988 RUB | 0.5886 MKD = | 1 RUB | 2024-10-25 |
| 1 MKD = | 1.6953 RUB | 0.5899 MKD = | 1 RUB | 2024-10-24 |
| 1 MKD = | 1.6945 RUB | 0.5901 MKD = | 1 RUB | 2024-10-23 |
| 1 MKD = | 1.6999 RUB | 0.5883 MKD = | 1 RUB | 2024-10-22 |
| 1 MKD = | 1.699 RUB | 0.5886 MKD = | 1 RUB | 2024-10-21 |
| 1 MKD = | 1.6935 RUB | 0.5905 MKD = | 1 RUB | 2024-10-20 |
| 1 MKD = | 1.6935 RUB | 0.5905 MKD = | 1 RUB | 2024-10-19 |
| 1 MKD = | 1.6986 RUB | 0.5887 MKD = | 1 RUB | 2024-10-18 |
| 1 MKD = | 1.7178 RUB | 0.5821 MKD = | 1 RUB | 2024-10-17 |
| 1 MKD = | 1.7231 RUB | 0.5803 MKD = | 1 RUB | 2024-10-16 |
| 1 MKD = | 1.7229 RUB | 0.5804 MKD = | 1 RUB | 2024-10-15 |
| 1 MKD = | 1.7096 RUB | 0.5849 MKD = | 1 RUB | 2024-10-14 |
| 1 MKD = | 1.7004 RUB | 0.5881 MKD = | 1 RUB | 2024-10-13 |
| 1 MKD = | 1.7075 RUB | 0.5856 MKD = | 1 RUB | 2024-10-12 |
| 1 MKD = | 1.7041 RUB | 0.5868 MKD = | 1 RUB | 2024-10-11 |
| 1 MKD = | 1.7307 RUB | 0.5778 MKD = | 1 RUB | 2024-10-10 |
| 1 MKD = | 1.7276 RUB | 0.5788 MKD = | 1 RUB | 2024-10-09 |
| 1 MKD = | 1.7176 RUB | 0.5822 MKD = | 1 RUB | 2024-10-08 |
| 1 MKD = | 1.7148 RUB | 0.5832 MKD = | 1 RUB | 2024-10-07 |
| 1 MKD = | 1.704 RUB | 0.5869 MKD = | 1 RUB | 2024-10-06 |
| 1 MKD = | 1.704 RUB | 0.5869 MKD = | 1 RUB | 2024-10-05 |
| 1 MKD = | 1.7009 RUB | 0.5879 MKD = | 1 RUB | 2024-10-04 |
| 1 MKD = | 1.7052 RUB | 0.5865 MKD = | 1 RUB | 2024-10-03 |
| 1 MKD = | 1.6991 RUB | 0.5886 MKD = | 1 RUB | 2024-10-02 |
| 1 MKD = | 1.6894 RUB | 0.5919 MKD = | 1 RUB | 2024-10-01 |
| 1 MKD = | 1.6951 RUB | 0.5899 MKD = | 1 RUB | 2024-09-30 |
| 1 MKD = | 1.709 RUB | 0.5851 MKD = | 1 RUB | 2024-09-29 |
| 1 MKD = | 1.709 RUB | 0.5851 MKD = | 1 RUB | 2024-09-28 |
| 1 MKD = | 1.6824 RUB | 0.5944 MKD = | 1 RUB | 2024-09-27 |
| 1 MKD = | 1.6744 RUB | 0.5972 MKD = | 1 RUB | 2024-09-26 |
| 1 MKD = | 1.682 RUB | 0.5945 MKD = | 1 RUB | 2024-09-25 |
| 1 MKD = | 1.6817 RUB | 0.5946 MKD = | 1 RUB | 2024-09-24 |
| 1 MKD = | 1.6792 RUB | 0.5955 MKD = | 1 RUB | 2024-09-23 |
| 1 MKD = | 1.6782 RUB | 0.5959 MKD = | 1 RUB | 2024-09-22 |
| 1 MKD = | 1.6782 RUB | 0.5959 MKD = | 1 RUB | 2024-09-21 |
| 1 MKD = | 1.6811 RUB | 0.5949 MKD = | 1 RUB | 2024-09-20 |
| 1 MKD = | 1.6834 RUB | 0.594 MKD = | 1 RUB | 2024-09-19 |
| 1 MKD = | 1.6607 RUB | 0.6022 MKD = | 1 RUB | 2024-09-18 |
| 1 MKD = | 1.6513 RUB | 0.6056 MKD = | 1 RUB | 2024-09-17 |
| 1 MKD = | 1.65 RUB | 0.6061 MKD = | 1 RUB | 2024-09-16 |
| 1 MKD = | 1.6332 RUB | 0.6123 MKD = | 1 RUB | 2024-09-15 |
| 1 MKD = | 1.6176 RUB | 0.6182 MKD = | 1 RUB | 2024-09-14 |
| 1 MKD = | 1.6405 RUB | 0.6096 MKD = | 1 RUB | 2024-09-13 |
| 1 MKD = | 1.633 RUB | 0.6124 MKD = | 1 RUB | 2024-09-12 |
| 1 MKD = | 1.6425 RUB | 0.6088 MKD = | 1 RUB | 2024-09-11 |
| 1 MKD = | 1.6358 RUB | 0.6113 MKD = | 1 RUB | 2024-09-10 |
| 1 MKD = | 1.6318 RUB | 0.6128 MKD = | 1 RUB | 2024-09-09 |
| 1 MKD = | 1.6227 RUB | 0.6163 MKD = | 1 RUB | 2024-09-08 |
| 1 MKD = | 1.6227 RUB | 0.6163 MKD = | 1 RUB | 2024-09-07 |
| 1 MKD = | 1.6283 RUB | 0.6142 MKD = | 1 RUB | 2024-09-06 |
| 1 MKD = | 1.6333 RUB | 0.6122 MKD = | 1 RUB | 2024-09-05 |
| 1 MKD = | 1.5963 RUB | 0.6264 MKD = | 1 RUB | 2024-09-04 |
| 1 MKD = | 1.5926 RUB | 0.6279 MKD = | 1 RUB | 2024-09-03 |
| 1 MKD = | 1.6144 RUB | 0.6194 MKD = | 1 RUB | 2024-09-02 |
| 1 MKD = | 1.6438 RUB | 0.6084 MKD = | 1 RUB | 2024-09-01 |
| 1 MKD = | 1.6258 RUB | 0.6151 MKD = | 1 RUB | 2024-08-31 |
| 1 MKD = | 1.646 RUB | 0.6075 MKD = | 1 RUB | 2024-08-30 |
| 1 MKD = | 1.6527 RUB | 0.6051 MKD = | 1 RUB | 2024-08-29 |
| 1 MKD = | 1.6622 RUB | 0.6016 MKD = | 1 RUB | 2024-08-28 |
| 1 MKD = | 1.6564 RUB | 0.6037 MKD = | 1 RUB | 2024-08-27 |
| 1 MKD = | 1.6689 RUB | 0.5992 MKD = | 1 RUB | 2024-08-26 |
| 1 MKD = | 1.6573 RUB | 0.6034 MKD = | 1 RUB | 2024-08-25 |
| 1 MKD = | 1.655 RUB | 0.6042 MKD = | 1 RUB | 2024-08-24 |
| 1 MKD = | 1.6505 RUB | 0.6059 MKD = | 1 RUB | 2024-08-23 |
| 1 MKD = | 1.6478 RUB | 0.6069 MKD = | 1 RUB | 2024-08-22 |
| 1 MKD = | 1.6622 RUB | 0.6016 MKD = | 1 RUB | 2024-08-21 |
| 1 MKD = | 1.6447 RUB | 0.608 MKD = | 1 RUB | 2024-08-20 |
| 1 MKD = | 1.6106 RUB | 0.6209 MKD = | 1 RUB | 2024-08-19 |
| 1 MKD = | 1.6029 RUB | 0.6239 MKD = | 1 RUB | 2024-08-18 |
| 1 MKD = | 1.6029 RUB | 0.6239 MKD = | 1 RUB | 2024-08-17 |
| 1 MKD = | 1.5843 RUB | 0.6312 MKD = | 1 RUB | 2024-08-16 |
| 1 MKD = | 1.5968 RUB | 0.6262 MKD = | 1 RUB | 2024-08-15 |
| 1 MKD = | 1.6263 RUB | 0.6149 MKD = | 1 RUB | 2024-08-14 |
| 1 MKD = | 1.6497 RUB | 0.6062 MKD = | 1 RUB | 2024-08-13 |
| 1 MKD = | 1.5973 RUB | 0.6261 MKD = | 1 RUB | 2024-08-12 |
| 1 MKD = | 1.5416 RUB | 0.6487 MKD = | 1 RUB | 2024-08-11 |
| 1 MKD = | 1.5415 RUB | 0.6487 MKD = | 1 RUB | 2024-08-10 |
| 1 MKD = | 1.5663 RUB | 0.6384 MKD = | 1 RUB | 2024-08-09 |
| 1 MKD = | 1.5397 RUB | 0.6495 MKD = | 1 RUB | 2024-08-08 |
| 1 MKD = | 1.523 RUB | 0.6566 MKD = | 1 RUB | 2024-08-07 |
| 1 MKD = | 1.5133 RUB | 0.6608 MKD = | 1 RUB | 2024-08-06 |
| 1 MKD = | 1.5102 RUB | 0.6622 MKD = | 1 RUB | 2024-08-05 |
| 1 MKD = | 1.5061 RUB | 0.664 MKD = | 1 RUB | 2024-08-04 |
| 1 MKD = | 1.5061 RUB | 0.664 MKD = | 1 RUB | 2024-08-03 |
| 1 MKD = | 1.5035 RUB | 0.6651 MKD = | 1 RUB | 2024-08-02 |
| 1 MKD = | 1.5067 RUB | 0.6637 MKD = | 1 RUB | 2024-08-01 |
| 1 MKD = | 1.5106 RUB | 0.662 MKD = | 1 RUB | 2024-07-31 |
| 1 MKD = | 1.5172 RUB | 0.6591 MKD = | 1 RUB | 2024-07-30 |
| 1 MKD = | 1.5294 RUB | 0.6538 MKD = | 1 RUB | 2024-07-29 |
| 1 MKD = | 1.5169 RUB | 0.6592 MKD = | 1 RUB | 2024-07-28 |
| 1 MKD = | 1.5133 RUB | 0.6608 MKD = | 1 RUB | 2024-07-27 |
| 1 MKD = | 1.5081 RUB | 0.6631 MKD = | 1 RUB | 2024-07-26 |
| 1 MKD = | 1.4971 RUB | 0.668 MKD = | 1 RUB | 2024-07-25 |
| 1 MKD = | 1.5275 RUB | 0.6547 MKD = | 1 RUB | 2024-07-24 |
| 1 MKD = | 1.5429 RUB | 0.6481 MKD = | 1 RUB | 2024-07-23 |
| 1 MKD = | 1.5632 RUB | 0.6397 MKD = | 1 RUB | 2024-07-22 |
| 1 MKD = | 1.5533 RUB | 0.6438 MKD = | 1 RUB | 2024-07-21 |
| 1 MKD = | 1.5533 RUB | 0.6438 MKD = | 1 RUB | 2024-07-20 |
| 1 MKD = | 1.5537 RUB | 0.6436 MKD = | 1 RUB | 2024-07-19 |
| 1 MKD = | 1.5629 RUB | 0.6398 MKD = | 1 RUB | 2024-07-18 |
| 1 MKD = | 1.5659 RUB | 0.6386 MKD = | 1 RUB | 2024-07-17 |
| 1 MKD = | 1.5654 RUB | 0.6388 MKD = | 1 RUB | 2024-07-16 |
| 1 MKD = | 1.5664 RUB | 0.6384 MKD = | 1 RUB | 2024-07-15 |
| 1 MKD = | 1.5514 RUB | 0.6446 MKD = | 1 RUB | 2024-07-14 |
| 1 MKD = | 1.5586 RUB | 0.6416 MKD = | 1 RUB | 2024-07-13 |
| 1 MKD = | 1.5511 RUB | 0.6447 MKD = | 1 RUB | 2024-07-12 |
| 1 MKD = | 1.5506 RUB | 0.6449 MKD = | 1 RUB | 2024-07-11 |
| 1 MKD = | 1.5435 RUB | 0.6479 MKD = | 1 RUB | 2024-07-10 |
| 1 MKD = | 1.5521 RUB | 0.6443 MKD = | 1 RUB | 2024-07-09 |
| 1 MKD = | 1.5534 RUB | 0.6437 MKD = | 1 RUB | 2024-07-08 |
| 1 MKD = | 1.5483 RUB | 0.6459 MKD = | 1 RUB | 2024-07-07 |
| 1 MKD = | 1.5483 RUB | 0.6459 MKD = | 1 RUB | 2024-07-06 |
| 1 MKD = | 1.5517 RUB | 0.6445 MKD = | 1 RUB | 2024-07-05 |
| 1 MKD = | 1.5475 RUB | 0.6462 MKD = | 1 RUB | 2024-07-04 |
| 1 MKD = | 1.5397 RUB | 0.6495 MKD = | 1 RUB | 2024-07-03 |
| 1 MKD = | 1.5416 RUB | 0.6487 MKD = | 1 RUB | 2024-07-02 |
| 1 MKD = | 1.5314 RUB | 0.653 MKD = | 1 RUB | 2024-07-01 |
| 1 MKD = | 1.4923 RUB | 0.6701 MKD = | 1 RUB | 2024-06-30 |
| 1 MKD = | 1.4924 RUB | 0.6701 MKD = | 1 RUB | 2024-06-29 |
| 1 MKD = | 1.4947 RUB | 0.669 MKD = | 1 RUB | 2024-06-28 |
| 1 MKD = | 1.4864 RUB | 0.6728 MKD = | 1 RUB | 2024-06-27 |
| 1 MKD = | 1.516 RUB | 0.6596 MKD = | 1 RUB | 2024-06-26 |
| 1 MKD = | 1.5319 RUB | 0.6528 MKD = | 1 RUB | 2024-06-25 |
| 1 MKD = | 1.5457 RUB | 0.6469 MKD = | 1 RUB | 2024-06-24 |
| 1 MKD = | 1.5333 RUB | 0.6522 MKD = | 1 RUB | 2024-06-23 |
| 1 MKD = | 1.5334 RUB | 0.6521 MKD = | 1 RUB | 2024-06-22 |
| 1 MKD = | 1.5439 RUB | 0.6477 MKD = | 1 RUB | 2024-06-21 |
| 1 MKD = | 1.4867 RUB | 0.6726 MKD = | 1 RUB | 2024-06-20 |
| 1 MKD = | 1.4534 RUB | 0.6881 MKD = | 1 RUB | 2024-06-19 |
| 1 MKD = | 1.5121 RUB | 0.6613 MKD = | 1 RUB | 2024-06-18 |
| 1 MKD = | 1.5467 RUB | 0.6465 MKD = | 1 RUB | 2024-06-17 |
| 1 MKD = | 1.5459 RUB | 0.6469 MKD = | 1 RUB | 2024-06-16 |
| 1 MKD = | 1.546 RUB | 0.6468 MKD = | 1 RUB | 2024-06-15 |
| 1 MKD = | 1.5473 RUB | 0.6463 MKD = | 1 RUB | 2024-06-14 |
| 1 MKD = | 1.5389 RUB | 0.6498 MKD = | 1 RUB | 2024-06-13 |
| 1 MKD = | 1.5606 RUB | 0.6408 MKD = | 1 RUB | 2024-06-12 |
| 1 MKD = | 1.5594 RUB | 0.6413 MKD = | 1 RUB | 2024-06-11 |
| 1 MKD = | 1.5539 RUB | 0.6436 MKD = | 1 RUB | 2024-06-10 |
| 1 MKD = | 1.5718 RUB | 0.6362 MKD = | 1 RUB | 2024-06-09 |
| 1 MKD = | 1.5718 RUB | 0.6362 MKD = | 1 RUB | 2024-06-08 |
| 1 MKD = | 1.5693 RUB | 0.6372 MKD = | 1 RUB | 2024-06-07 |
| 1 MKD = | 1.5668 RUB | 0.6382 MKD = | 1 RUB | 2024-06-06 |
| 1 MKD = | 1.5691 RUB | 0.6373 MKD = | 1 RUB | 2024-06-05 |
| 1 MKD = | 1.5882 RUB | 0.6296 MKD = | 1 RUB | 2024-06-04 |
| 1 MKD = | 1.5911 RUB | 0.6285 MKD = | 1 RUB | 2024-06-03 |
| 1 MKD = | 1.5952 RUB | 0.6269 MKD = | 1 RUB | 2024-06-02 |
| 1 MKD = | 1.5952 RUB | 0.6269 MKD = | 1 RUB | 2024-06-01 |
| 1 MKD = | 1.5932 RUB | 0.6277 MKD = | 1 RUB | 2024-05-31 |
| 1 MKD = | 1.5713 RUB | 0.6364 MKD = | 1 RUB | 2024-05-30 |
| 1 MKD = | 1.5614 RUB | 0.6405 MKD = | 1 RUB | 2024-05-29 |
| 1 MKD = | 1.6189 RUB | 0.6177 MKD = | 1 RUB | 2024-05-28 |
| 1 MKD = | 1.6174 RUB | 0.6183 MKD = | 1 RUB | 2024-05-27 |
| 1 MKD = | 1.6138 RUB | 0.6196 MKD = | 1 RUB | 2024-05-26 |
| 1 MKD = | 1.6138 RUB | 0.6196 MKD = | 1 RUB | 2024-05-25 |
| 1 MKD = | 1.6076 RUB | 0.6221 MKD = | 1 RUB | 2024-05-24 |
| 1 MKD = | 1.5867 RUB | 0.6303 MKD = | 1 RUB | 2024-05-23 |
| 1 MKD = | 1.5914 RUB | 0.6284 MKD = | 1 RUB | 2024-05-22 |
| 1 MKD = | 1.5953 RUB | 0.6268 MKD = | 1 RUB | 2024-05-21 |
| 1 MKD = | 1.605 RUB | 0.623 MKD = | 1 RUB | 2024-05-20 |
| 1 MKD = | 1.6072 RUB | 0.6222 MKD = | 1 RUB | 2024-05-19 |
| 1 MKD = | 1.6072 RUB | 0.6222 MKD = | 1 RUB | 2024-05-18 |
| 1 MKD = | 1.6017 RUB | 0.6243 MKD = | 1 RUB | 2024-05-17 |
| 1 MKD = | 1.6029 RUB | 0.6239 MKD = | 1 RUB | 2024-05-16 |
| 1 MKD = | 1.605 RUB | 0.6231 MKD = | 1 RUB | 2024-05-15 |
| 1 MKD = | 1.606 RUB | 0.6227 MKD = | 1 RUB | 2024-05-14 |
| 1 MKD = | 1.6053 RUB | 0.6229 MKD = | 1 RUB | 2024-05-13 |
| 1 MKD = | 1.6044 RUB | 0.6233 MKD = | 1 RUB | 2024-05-12 |
| 1 MKD = | 1.6032 RUB | 0.6238 MKD = | 1 RUB | 2024-05-11 |
| 1 MKD = | 1.6029 RUB | 0.6239 MKD = | 1 RUB | 2024-05-10 |
| 1 MKD = | 1.5957 RUB | 0.6267 MKD = | 1 RUB | 2024-05-09 |
| 1 MKD = | 1.5925 RUB | 0.628 MKD = | 1 RUB | 2024-05-08 |
| 1 MKD = | 1.5927 RUB | 0.6279 MKD = | 1 RUB | 2024-05-07 |
| 1 MKD = | 1.6024 RUB | 0.6241 MKD = | 1 RUB | 2024-05-06 |
| 1 MKD = | 1.6034 RUB | 0.6237 MKD = | 1 RUB | 2024-05-05 |
| 1 MKD = | 1.6034 RUB | 0.6237 MKD = | 1 RUB | 2024-05-04 |
| 1 MKD = | 1.6257 RUB | 0.6151 MKD = | 1 RUB | 2024-05-03 |
| 1 MKD = | 1.6259 RUB | 0.615 MKD = | 1 RUB | 2024-05-02 |
| 1 MKD = | 1.6161 RUB | 0.6188 MKD = | 1 RUB | 2024-05-01 |
| 1 MKD = | 1.6249 RUB | 0.6154 MKD = | 1 RUB | 2024-04-30 |
| 1 MKD = | 1.6064 RUB | 0.6225 MKD = | 1 RUB | 2024-04-29 |
| 1 MKD = | 1.6046 RUB | 0.6232 MKD = | 1 RUB | 2024-04-28 |
| 1 MKD = | 1.6046 RUB | 0.6232 MKD = | 1 RUB | 2024-04-27 |
| 1 MKD = | 1.6078 RUB | 0.622 MKD = | 1 RUB | 2024-04-26 |
| 1 MKD = | 1.6237 RUB | 0.6159 MKD = | 1 RUB | 2024-04-25 |
| 1 MKD = | 1.6282 RUB | 0.6142 MKD = | 1 RUB | 2024-04-24 |
| 1 MKD = | 1.6146 RUB | 0.6194 MKD = | 1 RUB | 2024-04-23 |
| 1 MKD = | 1.6254 RUB | 0.6152 MKD = | 1 RUB | 2024-04-22 |
| 1 MKD = | 1.6262 RUB | 0.6149 MKD = | 1 RUB | 2024-04-21 |
| 1 MKD = | 1.6262 RUB | 0.6149 MKD = | 1 RUB | 2024-04-20 |
| 1 MKD = | 1.6273 RUB | 0.6145 MKD = | 1 RUB | 2024-04-19 |
| 1 MKD = | 1.6323 RUB | 0.6126 MKD = | 1 RUB | 2024-04-18 |
| 1 MKD = | 1.6248 RUB | 0.6155 MKD = | 1 RUB | 2024-04-17 |
| 1 MKD = | 1.6116 RUB | 0.6205 MKD = | 1 RUB | 2024-04-16 |
| 1 MKD = | 1.6162 RUB | 0.6187 MKD = | 1 RUB | 2024-04-15 |
| 1 MKD = | 1.6182 RUB | 0.618 MKD = | 1 RUB | 2024-04-14 |
| 1 MKD = | 1.6181 RUB | 0.618 MKD = | 1 RUB | 2024-04-13 |
| 1 MKD = | 1.6121 RUB | 0.6203 MKD = | 1 RUB | 2024-04-12 |
| 1 MKD = | 1.6197 RUB | 0.6174 MKD = | 1 RUB | 2024-04-11 |
| 1 MKD = | 1.6396 RUB | 0.6099 MKD = | 1 RUB | 2024-04-10 |
| 1 MKD = | 1.6322 RUB | 0.6127 MKD = | 1 RUB | 2024-04-09 |
| 1 MKD = | 1.627 RUB | 0.6146 MKD = | 1 RUB | 2024-04-08 |
| 1 MKD = | 1.6301 RUB | 0.6135 MKD = | 1 RUB | 2024-04-07 |
| 1 MKD = | 1.6301 RUB | 0.6135 MKD = | 1 RUB | 2024-04-06 |
| 1 MKD = | 1.6262 RUB | 0.6149 MKD = | 1 RUB | 2024-04-05 |
| 1 MKD = | 1.6315 RUB | 0.6129 MKD = | 1 RUB | 2024-04-04 |
| 1 MKD = | 1.6177 RUB | 0.6181 MKD = | 1 RUB | 2024-04-03 |
| 1 MKD = | 1.6104 RUB | 0.621 MKD = | 1 RUB | 2024-04-02 |
| 1 MKD = | 1.6216 RUB | 0.6167 MKD = | 1 RUB | 2024-04-01 |
| 1 MKD = | 1.6231 RUB | 0.6161 MKD = | 1 RUB | 2024-03-31 |
| 1 MKD = | 1.6231 RUB | 0.6161 MKD = | 1 RUB | 2024-03-30 |
| 1 MKD = | 1.6168 RUB | 0.6185 MKD = | 1 RUB | 2024-03-29 |
| 1 MKD = | 1.6186 RUB | 0.6178 MKD = | 1 RUB | 2024-03-28 |
| 1 MKD = | 1.6292 RUB | 0.6138 MKD = | 1 RUB | 2024-03-27 |
| 1 MKD = | 1.6292 RUB | 0.6138 MKD = | 1 RUB | 2024-03-26 |
| 1 MKD = | 1.6176 RUB | 0.6182 MKD = | 1 RUB | 2024-03-25 |
| 1 MKD = | 1.6272 RUB | 0.6145 MKD = | 1 RUB | 2024-03-24 |
| 1 MKD = | 1.6272 RUB | 0.6145 MKD = | 1 RUB | 2024-03-23 |
| 1 MKD = | 1.6247 RUB | 0.6155 MKD = | 1 RUB | 2024-03-22 |
| 1 MKD = | 1.6366 RUB | 0.611 MKD = | 1 RUB | 2024-03-21 |
| 1 MKD = | 1.6228 RUB | 0.6162 MKD = | 1 RUB | 2024-03-20 |
| 1 MKD = | 1.6084 RUB | 0.6217 MKD = | 1 RUB | 2024-03-19 |
| 1 MKD = | 1.6369 RUB | 0.6109 MKD = | 1 RUB | 2024-03-18 |
| 1 MKD = | 1.6382 RUB | 0.6104 MKD = | 1 RUB | 2024-03-17 |
| 1 MKD = | 1.6382 RUB | 0.6104 MKD = | 1 RUB | 2024-03-16 |
| 1 MKD = | 1.624 RUB | 0.6158 MKD = | 1 RUB | 2024-03-15 |
| 1 MKD = | 1.6221 RUB | 0.6165 MKD = | 1 RUB | 2024-03-14 |
| 1 MKD = | 1.6273 RUB | 0.6145 MKD = | 1 RUB | 2024-03-13 |
| 1 MKD = | 1.6093 RUB | 0.6214 MKD = | 1 RUB | 2024-03-12 |
| 1 MKD = | 1.6146 RUB | 0.6193 MKD = | 1 RUB | 2024-03-11 |
| 1 MKD = | 1.6155 RUB | 0.619 MKD = | 1 RUB | 2024-03-10 |
| 1 MKD = | 1.6157 RUB | 0.6189 MKD = | 1 RUB | 2024-03-09 |
| 1 MKD = | 1.6092 RUB | 0.6214 MKD = | 1 RUB | 2024-03-08 |
| 1 MKD = | 1.6063 RUB | 0.6226 MKD = | 1 RUB | 2024-03-07 |
| 1 MKD = | 1.6163 RUB | 0.6187 MKD = | 1 RUB | 2024-03-06 |
| 1 MKD = | 1.6136 RUB | 0.6197 MKD = | 1 RUB | 2024-03-05 |
| 1 MKD = | 1.6134 RUB | 0.6198 MKD = | 1 RUB | 2024-03-04 |
| 1 MKD = | 1.6139 RUB | 0.6196 MKD = | 1 RUB | 2024-03-03 |
| 1 MKD = | 1.6139 RUB | 0.6196 MKD = | 1 RUB | 2024-03-02 |
| 1 MKD = | 1.6052 RUB | 0.623 MKD = | 1 RUB | 2024-03-01 |
| 1 MKD = | 1.6204 RUB | 0.6171 MKD = | 1 RUB | 2024-02-29 |
| 1 MKD = | 1.6155 RUB | 0.619 MKD = | 1 RUB | 2024-02-28 |
| 1 MKD = | 1.6186 RUB | 0.6178 MKD = | 1 RUB | 2024-02-27 |
| 1 MKD = | 1.6383 RUB | 0.6104 MKD = | 1 RUB | 2024-02-26 |
| 1 MKD = | 1.6365 RUB | 0.6111 MKD = | 1 RUB | 2024-02-25 |
| 1 MKD = | 1.6365 RUB | 0.6111 MKD = | 1 RUB | 2024-02-24 |
| 1 MKD = | 1.6348 RUB | 0.6117 MKD = | 1 RUB | 2024-02-23 |
| 1 MKD = | 1.6226 RUB | 0.6163 MKD = | 1 RUB | 2024-02-22 |
| 1 MKD = | 1.6204 RUB | 0.6171 MKD = | 1 RUB | 2024-02-21 |
| 1 MKD = | 1.6221 RUB | 0.6165 MKD = | 1 RUB | 2024-02-20 |
| 1 MKD = | 1.6174 RUB | 0.6183 MKD = | 1 RUB | 2024-02-19 |
| 1 MKD = | 1.6179 RUB | 0.6181 MKD = | 1 RUB | 2024-02-18 |
| 1 MKD = | 1.6162 RUB | 0.6187 MKD = | 1 RUB | 2024-02-17 |
| 1 MKD = | 1.612 RUB | 0.6204 MKD = | 1 RUB | 2024-02-16 |
| 1 MKD = | 1.5963 RUB | 0.6264 MKD = | 1 RUB | 2024-02-15 |
| 1 MKD = | 1.5898 RUB | 0.629 MKD = | 1 RUB | 2024-02-14 |
| 1 MKD = | 1.597 RUB | 0.6262 MKD = | 1 RUB | 2024-02-13 |
| 1 MKD = | 1.6008 RUB | 0.6247 MKD = | 1 RUB | 2024-02-12 |
| 1 MKD = | 1.5989 RUB | 0.6254 MKD = | 1 RUB | 2024-02-11 |
| 1 MKD = | 1.5989 RUB | 0.6254 MKD = | 1 RUB | 2024-02-10 |
| 1 MKD = | 1.5933 RUB | 0.6276 MKD = | 1 RUB | 2024-02-09 |
| 1 MKD = | 1.5855 RUB | 0.6307 MKD = | 1 RUB | 2024-02-08 |
| 1 MKD = | 1.5816 RUB | 0.6323 MKD = | 1 RUB | 2024-02-07 |
| 1 MKD = | 1.5872 RUB | 0.63 MKD = | 1 RUB | 2024-02-06 |
| 1 MKD = | 1.5877 RUB | 0.6299 MKD = | 1 RUB | 2024-02-05 |
| 1 MKD = | 1.5965 RUB | 0.6264 MKD = | 1 RUB | 2024-02-04 |
| 1 MKD = | 1.5965 RUB | 0.6264 MKD = | 1 RUB | 2024-02-03 |
| 1 MKD = | 1.6 RUB | 0.625 MKD = | 1 RUB | 2024-02-02 |
| 1 MKD = | 1.5788 RUB | 0.6334 MKD = | 1 RUB | 2024-02-01 |
| 1 MKD = | 1.5769 RUB | 0.6342 MKD = | 1 RUB | 2024-01-31 |
| 1 MKD = | 1.5701 RUB | 0.6369 MKD = | 1 RUB | 2024-01-30 |
| 1 MKD = | 1.5625 RUB | 0.64 MKD = | 1 RUB | 2024-01-29 |
| 1 MKD = | 1.5692 RUB | 0.6373 MKD = | 1 RUB | 2024-01-28 |
| 1 MKD = | 1.5692 RUB | 0.6373 MKD = | 1 RUB | 2024-01-27 |
| 1 MKD = | 1.5595 RUB | 0.6412 MKD = | 1 RUB | 2024-01-26 |
| 1 MKD = | 1.5699 RUB | 0.637 MKD = | 1 RUB | 2024-01-25 |
| 1 MKD = | 1.5744 RUB | 0.6352 MKD = | 1 RUB | 2024-01-24 |
| 1 MKD = | 1.5524 RUB | 0.6442 MKD = | 1 RUB | 2024-01-23 |
| 1 MKD = | 1.5801 RUB | 0.6329 MKD = | 1 RUB | 2024-01-22 |
| 1 MKD = | 1.5868 RUB | 0.6302 MKD = | 1 RUB | 2024-01-21 |
| 1 MKD = | 1.5842 RUB | 0.6312 MKD = | 1 RUB | 2024-01-20 |
| 1 MKD = | 1.5805 RUB | 0.6327 MKD = | 1 RUB | 2024-01-19 |
| 1 MKD = | 1.5691 RUB | 0.6373 MKD = | 1 RUB | 2024-01-18 |
| 1 MKD = | 1.5521 RUB | 0.6443 MKD = | 1 RUB | 2024-01-17 |
| 1 MKD = | 1.5558 RUB | 0.6428 MKD = | 1 RUB | 2024-01-16 |
| 1 MKD = | 1.5619 RUB | 0.6403 MKD = | 1 RUB | 2024-01-15 |
| 1 MKD = | 1.5677 RUB | 0.6379 MKD = | 1 RUB | 2024-01-14 |
| 1 MKD = | 1.5677 RUB | 0.6379 MKD = | 1 RUB | 2024-01-13 |
| 1 MKD = | 1.6018 RUB | 0.6243 MKD = | 1 RUB | 2024-01-12 |
| 1 MKD = | 1.6031 RUB | 0.6238 MKD = | 1 RUB | 2024-01-11 |
| 1 MKD = | 1.6183 RUB | 0.6179 MKD = | 1 RUB | 2024-01-10 |
| 1 MKD = | 1.6157 RUB | 0.6189 MKD = | 1 RUB | 2024-01-09 |
| 1 MKD = | 1.6165 RUB | 0.6186 MKD = | 1 RUB | 2024-01-08 |
| 1 MKD = | 1.6197 RUB | 0.6174 MKD = | 1 RUB | 2024-01-07 |
| 1 MKD = | 1.6197 RUB | 0.6174 MKD = | 1 RUB | 2024-01-06 |
| 1 MKD = | 1.6143 RUB | 0.6195 MKD = | 1 RUB | 2024-01-05 |
| 1 MKD = | 1.6318 RUB | 0.6128 MKD = | 1 RUB | 2024-01-04 |
| 1 MKD = | 1.618 RUB | 0.618 MKD = | 1 RUB | 2024-01-03 |
| 1 MKD = | 1.6169 RUB | 0.6185 MKD = | 1 RUB | 2024-01-02 |
| 1 MKD = | 1.6008 RUB | 0.6247 MKD = | 1 RUB | 2024-01-01 |
| 1 MKD = | 1.6014 RUB | 0.6244 MKD = | 1 RUB | 2023-12-31 |
| 1 MKD = | 1.6012 RUB | 0.6245 MKD = | 1 RUB | 2023-12-30 |
| 1 MKD = | 1.6181 RUB | 0.618 MKD = | 1 RUB | 2023-12-29 |
| 1 MKD = | 1.6417 RUB | 0.6091 MKD = | 1 RUB | 2023-12-28 |
| 1 MKD = | 1.6434 RUB | 0.6085 MKD = | 1 RUB | 2023-12-27 |
| 1 MKD = | 1.642 RUB | 0.609 MKD = | 1 RUB | 2023-12-26 |
| 1 MKD = | 1.6488 RUB | 0.6065 MKD = | 1 RUB | 2023-12-25 |
| 1 MKD = | 1.6488 RUB | 0.6065 MKD = | 1 RUB | 2023-12-24 |
| 1 MKD = | 1.6488 RUB | 0.6065 MKD = | 1 RUB | 2023-12-23 |
| 1 MKD = | 1.6446 RUB | 0.608 MKD = | 1 RUB | 2023-12-22 |
| 1 MKD = | 1.634 RUB | 0.612 MKD = | 1 RUB | 2023-12-21 |
| 1 MKD = | 1.6075 RUB | 0.6221 MKD = | 1 RUB | 2023-12-20 |
| 1 MKD = | 1.5959 RUB | 0.6266 MKD = | 1 RUB | 2023-12-19 |
| 1 MKD = | 1.6054 RUB | 0.6229 MKD = | 1 RUB | 2023-12-18 |
| 1 MKD = | 1.6052 RUB | 0.623 MKD = | 1 RUB | 2023-12-17 |
| 1 MKD = | 1.6052 RUB | 0.623 MKD = | 1 RUB | 2023-12-16 |
| 1 MKD = | 1.5995 RUB | 0.6252 MKD = | 1 RUB | 2023-12-15 |
| 1 MKD = | 1.584 RUB | 0.6313 MKD = | 1 RUB | 2023-12-14 |
| 1 MKD = | 1.572 RUB | 0.6361 MKD = | 1 RUB | 2023-12-13 |
| 1 MKD = | 1.588 RUB | 0.6297 MKD = | 1 RUB | 2023-12-12 |
| 1 MKD = | 1.6042 RUB | 0.6234 MKD = | 1 RUB | 2023-12-11 |
| 1 MKD = | 1.6138 RUB | 0.6196 MKD = | 1 RUB | 2023-12-10 |
| 1 MKD = | 1.6138 RUB | 0.6196 MKD = | 1 RUB | 2023-12-09 |
| 1 MKD = | 1.6189 RUB | 0.6177 MKD = | 1 RUB | 2023-12-08 |
| 1 MKD = | 1.6204 RUB | 0.6171 MKD = | 1 RUB | 2023-12-07 |
| 1 MKD = | 1.6258 RUB | 0.6151 MKD = | 1 RUB | 2023-12-06 |
| 1 MKD = | 1.6095 RUB | 0.6213 MKD = | 1 RUB | 2023-12-05 |
| 1 MKD = | 1.5958 RUB | 0.6267 MKD = | 1 RUB | 2023-12-04 |
| 1 MKD = | 1.6129 RUB | 0.62 MKD = | 1 RUB | 2023-12-03 |
| 1 MKD = | 1.6128 RUB | 0.62 MKD = | 1 RUB | 2023-12-02 |
| 1 MKD = | 1.5911 RUB | 0.6285 MKD = | 1 RUB | 2023-12-01 |
| 1 MKD = | 1.5801 RUB | 0.6329 MKD = | 1 RUB | 2023-11-30 |
| 1 MKD = | 1.5852 RUB | 0.6308 MKD = | 1 RUB | 2023-11-29 |
| 1 MKD = | 1.576 RUB | 0.6345 MKD = | 1 RUB | 2023-11-28 |
| 1 MKD = | 1.5767 RUB | 0.6342 MKD = | 1 RUB | 2023-11-27 |
| 1 MKD = | 1.5866 RUB | 0.6303 MKD = | 1 RUB | 2023-11-26 |
| 1 MKD = | 1.5824 RUB | 0.632 MKD = | 1 RUB | 2023-11-25 |
| 1 MKD = | 1.5739 RUB | 0.6354 MKD = | 1 RUB | 2023-11-24 |
| 1 MKD = | 1.5595 RUB | 0.6412 MKD = | 1 RUB | 2023-11-23 |
| 1 MKD = | 1.5581 RUB | 0.6418 MKD = | 1 RUB | 2023-11-22 |