» Welcome to Currency Converter Calculator      

Last Year History for MKD/SAR


MKD SAR MKD SAR Date
1 MKD = 0.067 SAR 14.9275 MKD = 1 SAR 2020-03-29
1 MKD = 0.067 SAR 14.9275 MKD = 1 SAR 2020-03-28
1 MKD = 0.067 SAR 14.9236 MKD = 1 SAR 2020-03-27
1 MKD = 0.0666 SAR 15.0163 MKD = 1 SAR 2020-03-26
1 MKD = 0.0658 SAR 15.1883 MKD = 1 SAR 2020-03-25
1 MKD = 0.0659 SAR 15.1653 MKD = 1 SAR 2020-03-24
1 MKD = 0.065 SAR 15.3746 MKD = 1 SAR 2020-03-23
1 MKD = 0.0654 SAR 15.2976 MKD = 1 SAR 2020-03-22
1 MKD = 0.0654 SAR 15.2976 MKD = 1 SAR 2020-03-21
1 MKD = 0.0655 SAR 15.2772 MKD = 1 SAR 2020-03-20
1 MKD = 0.0655 SAR 15.2582 MKD = 1 SAR 2020-03-19
1 MKD = 0.0669 SAR 14.9585 MKD = 1 SAR 2020-03-18
1 MKD = 0.067 SAR 14.9289 MKD = 1 SAR 2020-03-17
1 MKD = 0.0681 SAR 14.6798 MKD = 1 SAR 2020-03-16
1 MKD = 0.0679 SAR 14.7221 MKD = 1 SAR 2020-03-15
1 MKD = 0.0679 SAR 14.7221 MKD = 1 SAR 2020-03-14
1 MKD = 0.0679 SAR 14.7199 MKD = 1 SAR 2020-03-13
1 MKD = 0.0682 SAR 14.6563 MKD = 1 SAR 2020-03-12
1 MKD = 0.0691 SAR 14.4789 MKD = 1 SAR 2020-03-11
1 MKD = 0.0689 SAR 14.5115 MKD = 1 SAR 2020-03-11
1 MKD = 0.0688 SAR 14.5304 MKD = 1 SAR 2020-03-10
1 MKD = 0.0696 SAR 14.3637 MKD = 1 SAR 2020-03-09
1 MKD = 0.069 SAR 14.4959 MKD = 1 SAR 2020-03-08
1 MKD = 0.069 SAR 14.4999 MKD = 1 SAR 2020-03-07
1 MKD = 0.069 SAR 14.4999 MKD = 1 SAR 2020-03-06
1 MKD = 0.0684 SAR 14.6118 MKD = 1 SAR 2020-03-05
1 MKD = 0.0678 SAR 14.7486 MKD = 1 SAR 2020-03-04
1 MKD = 0.068 SAR 14.7091 MKD = 1 SAR 2020-03-03
1 MKD = 0.0678 SAR 14.759 MKD = 1 SAR 2020-03-02
1 MKD = 0.0669 SAR 14.9468 MKD = 1 SAR 2020-03-01
1 MKD = 0.0669 SAR 14.9463 MKD = 1 SAR 2020-02-29
1 MKD = 0.0669 SAR 14.9463 MKD = 1 SAR 2020-02-28
1 MKD = 0.067 SAR 14.9319 MKD = 1 SAR 2020-02-27
1 MKD = 0.0662 SAR 15.0994 MKD = 1 SAR 2020-02-26
1 MKD = 0.0663 SAR 15.0802 MKD = 1 SAR 2020-02-25
1 MKD = 0.0661 SAR 15.1255 MKD = 1 SAR 2020-02-24
1 MKD = 0.0661 SAR 15.1194 MKD = 1 SAR 2020-02-23
1 MKD = 0.0661 SAR 15.1208 MKD = 1 SAR 2020-02-22
1 MKD = 0.0661 SAR 15.1208 MKD = 1 SAR 2020-02-21
1 MKD = 0.0657 SAR 15.2263 MKD = 1 SAR 2020-02-20
1 MKD = 0.0658 SAR 15.1966 MKD = 1 SAR 2020-02-19
1 MKD = 0.0658 SAR 15.2067 MKD = 1 SAR 2020-02-18
1 MKD = 0.066 SAR 15.1501 MKD = 1 SAR 2020-02-17
1 MKD = 0.066 SAR 15.1471 MKD = 1 SAR 2020-02-16
1 MKD = 0.066 SAR 15.1497 MKD = 1 SAR 2020-02-15
1 MKD = 0.066 SAR 15.1497 MKD = 1 SAR 2020-02-14
1 MKD = 0.066 SAR 15.1556 MKD = 1 SAR 2020-02-13
1 MKD = 0.0662 SAR 15.1114 MKD = 1 SAR 2020-02-12
1 MKD = 0.0664 SAR 15.054 MKD = 1 SAR 2020-02-11
1 MKD = 0.0664 SAR 15.0652 MKD = 1 SAR 2020-02-10
1 MKD = 0.0668 SAR 14.9742 MKD = 1 SAR 2020-02-09
1 MKD = 0.0668 SAR 14.9735 MKD = 1 SAR 2020-02-08
1 MKD = 0.0668 SAR 14.9735 MKD = 1 SAR 2020-02-07
1 MKD = 0.0668 SAR 14.967 MKD = 1 SAR 2020-02-06
1 MKD = 0.067 SAR 14.9307 MKD = 1 SAR 2020-02-05
1 MKD = 0.0672 SAR 14.879 MKD = 1 SAR 2020-02-04
1 MKD = 0.0673 SAR 14.8588 MKD = 1 SAR 2020-02-03
1 MKD = 0.0673 SAR 14.8572 MKD = 1 SAR 2020-02-02
1 MKD = 0.0673 SAR 14.8576 MKD = 1 SAR 2020-02-01
1 MKD = 0.0673 SAR 14.8576 MKD = 1 SAR 2020-01-31
1 MKD = 0.0672 SAR 14.8917 MKD = 1 SAR 2020-01-30
1 MKD = 0.0672 SAR 14.8874 MKD = 1 SAR 2020-01-29
1 MKD = 0.0672 SAR 14.8734 MKD = 1 SAR 2020-01-28
1 MKD = 0.0672 SAR 14.8773 MKD = 1 SAR 2020-01-27
1 MKD = 0.0672 SAR 14.8852 MKD = 1 SAR 2020-01-26
1 MKD = 0.0672 SAR 14.8853 MKD = 1 SAR 2020-01-25
1 MKD = 0.0672 SAR 14.8853 MKD = 1 SAR 2020-01-24
1 MKD = 0.0673 SAR 14.8584 MKD = 1 SAR 2020-01-23
1 MKD = 0.0677 SAR 14.779 MKD = 1 SAR 2020-01-22
1 MKD = 0.0676 SAR 14.7918 MKD = 1 SAR 2020-01-21
1 MKD = 0.0676 SAR 14.7993 MKD = 1 SAR 2020-01-20
1 MKD = 0.0678 SAR 14.7489 MKD = 1 SAR 2020-01-19
1 MKD = 0.0678 SAR 14.7511 MKD = 1 SAR 2020-01-18
1 MKD = 0.0678 SAR 14.7511 MKD = 1 SAR 2020-01-17
1 MKD = 0.0679 SAR 14.7204 MKD = 1 SAR 2020-01-16
1 MKD = 0.068 SAR 14.699 MKD = 1 SAR 2020-01-15
1 MKD = 0.0679 SAR 14.7356 MKD = 1 SAR 2020-01-14
1 MKD = 0.0679 SAR 14.7213 MKD = 1 SAR 2020-01-13
1 MKD = 0.0678 SAR 14.7407 MKD = 1 SAR 2020-01-12
1 MKD = 0.0678 SAR 14.7425 MKD = 1 SAR 2020-01-11
1 MKD = 0.0677 SAR 14.7765 MKD = 1 SAR 2020-01-10
1 MKD = 0.0677 SAR 14.7615 MKD = 1 SAR 2020-01-09
1 MKD = 0.0678 SAR 14.7588 MKD = 1 SAR 2020-01-08
1 MKD = 0.068 SAR 14.7019 MKD = 1 SAR 2020-01-07
1 MKD = 0.0683 SAR 14.6411 MKD = 1 SAR 2020-01-06
1 MKD = 0.0681 SAR 14.6842 MKD = 1 SAR 2020-01-05
1 MKD = 0.0681 SAR 14.6844 MKD = 1 SAR 2020-01-04
1 MKD = 0.0681 SAR 14.6844 MKD = 1 SAR 2020-01-03
1 MKD = 0.068 SAR 14.6989 MKD = 1 SAR 2020-01-02
1 MKD = 0.0681 SAR 14.6738 MKD = 1 SAR 2020-01-01
1 MKD = 0.0684 SAR 14.6189 MKD = 1 SAR 2019-12-31
1 MKD = 0.0684 SAR 14.6291 MKD = 1 SAR 2019-12-30
1 MKD = 0.068 SAR 14.6962 MKD = 1 SAR 2019-12-29
1 MKD = 0.0681 SAR 14.6937 MKD = 1 SAR 2019-12-28
1 MKD = 0.0681 SAR 14.6937 MKD = 1 SAR 2019-12-27
1 MKD = 0.0677 SAR 14.7808 MKD = 1 SAR 2019-12-26
1 MKD = 0.0675 SAR 14.8064 MKD = 1 SAR 2019-12-25
1 MKD = 0.0676 SAR 14.7836 MKD = 1 SAR 2019-12-24
1 MKD = 0.0676 SAR 14.79 MKD = 1 SAR 2019-12-23
1 MKD = 0.0677 SAR 14.7781 MKD = 1 SAR 2019-12-22
1 MKD = 0.0677 SAR 14.7779 MKD = 1 SAR 2019-12-21
1 MKD = 0.0677 SAR 14.7779 MKD = 1 SAR 2019-12-20
1 MKD = 0.0678 SAR 14.7446 MKD = 1 SAR 2019-12-19
1 MKD = 0.0678 SAR 14.7563 MKD = 1 SAR 2019-12-18
1 MKD = 0.068 SAR 14.7093 MKD = 1 SAR 2019-12-17
1 MKD = 0.0679 SAR 14.7278 MKD = 1 SAR 2019-12-16
1 MKD = 0.0682 SAR 14.6685 MKD = 1 SAR 2019-12-15
1 MKD = 0.0682 SAR 14.669 MKD = 1 SAR 2019-12-14
1 MKD = 0.0682 SAR 14.669 MKD = 1 SAR 2019-12-13
1 MKD = 0.068 SAR 14.6976 MKD = 1 SAR 2019-12-12
1 MKD = 0.0679 SAR 14.729 MKD = 1 SAR 2019-12-11
1 MKD = 0.0676 SAR 14.7915 MKD = 1 SAR 2019-12-10
1 MKD = 0.0673 SAR 14.8493 MKD = 1 SAR 2019-12-09
1 MKD = 0.0675 SAR 14.8067 MKD = 1 SAR 2019-12-08
1 MKD = 0.0675 SAR 14.8075 MKD = 1 SAR 2019-12-07
1 MKD = 0.0675 SAR 14.8075 MKD = 1 SAR 2019-12-06
1 MKD = 0.0677 SAR 14.7762 MKD = 1 SAR 2019-12-05
1 MKD = 0.0675 SAR 14.8126 MKD = 1 SAR 2019-12-04
1 MKD = 0.0675 SAR 14.8089 MKD = 1 SAR 2019-12-03
1 MKD = 0.0675 SAR 14.8173 MKD = 1 SAR 2019-12-02
1 MKD = 0.0672 SAR 14.8847 MKD = 1 SAR 2019-12-01
1 MKD = 0.0672 SAR 14.885 MKD = 1 SAR 2019-11-30
1 MKD = 0.0671 SAR 14.895 MKD = 1 SAR 2019-11-29
1 MKD = 0.0671 SAR 14.903 MKD = 1 SAR 2019-11-28
1 MKD = 0.0671 SAR 14.9094 MKD = 1 SAR 2019-11-27
1 MKD = 0.0672 SAR 14.8857 MKD = 1 SAR 2019-11-26
1 MKD = 0.0671 SAR 14.8955 MKD = 1 SAR 2019-11-25
1 MKD = 0.0672 SAR 14.8779 MKD = 1 SAR 2019-11-24
1 MKD = 0.0672 SAR 14.8775 MKD = 1 SAR 2019-11-23
1 MKD = 0.0672 SAR 14.8775 MKD = 1 SAR 2019-11-22
1 MKD = 0.0674 SAR 14.8312 MKD = 1 SAR 2019-11-21
1 MKD = 0.0675 SAR 14.8127 MKD = 1 SAR 2019-11-20
1 MKD = 0.0676 SAR 14.8023 MKD = 1 SAR 2019-11-19
1 MKD = 0.0675 SAR 14.8174 MKD = 1 SAR 2019-11-18
1 MKD = 0.0674 SAR 14.8449 MKD = 1 SAR 2019-11-17
1 MKD = 0.0674 SAR 14.8449 MKD = 1 SAR 2019-11-16
1 MKD = 0.0674 SAR 14.8467 MKD = 1 SAR 2019-11-15
1 MKD = 0.0672 SAR 14.8873 MKD = 1 SAR 2019-11-14
1 MKD = 0.0671 SAR 14.893 MKD = 1 SAR 2019-11-13
1 MKD = 0.0672 SAR 14.8878 MKD = 1 SAR 2019-11-12
1 MKD = 0.0673 SAR 14.8624 MKD = 1 SAR 2019-11-11
1 MKD = 0.0671 SAR 14.8991 MKD = 1 SAR 2019-11-10
1 MKD = 0.0671 SAR 14.8992 MKD = 1 SAR 2019-11-09
1 MKD = 0.0671 SAR 14.8992 MKD = 1 SAR 2019-11-08
1 MKD = 0.0674 SAR 14.8389 MKD = 1 SAR 2019-11-07
1 MKD = 0.0675 SAR 14.8121 MKD = 1 SAR 2019-11-06
1 MKD = 0.0675 SAR 14.8146 MKD = 1 SAR 2019-11-05
1 MKD = 0.0678 SAR 14.7495 MKD = 1 SAR 2019-11-04
1 MKD = 0.0681 SAR 14.6943 MKD = 1 SAR 2019-11-03
1 MKD = 0.068 SAR 14.7028 MKD = 1 SAR 2019-11-02
1 MKD = 0.068 SAR 14.7028 MKD = 1 SAR 2019-11-01
1 MKD = 0.068 SAR 14.7043 MKD = 1 SAR 2019-10-31
1 MKD = 0.068 SAR 14.7022 MKD = 1 SAR 2019-10-30
1 MKD = 0.0678 SAR 14.7539 MKD = 1 SAR 2019-10-29
1 MKD = 0.0677 SAR 14.7733 MKD = 1 SAR 2019-10-28
1 MKD = 0.0677 SAR 14.7603 MKD = 1 SAR 2019-10-27
1 MKD = 0.0677 SAR 14.7613 MKD = 1 SAR 2019-10-26
1 MKD = 0.0677 SAR 14.7613 MKD = 1 SAR 2019-10-25
1 MKD = 0.0677 SAR 14.7658 MKD = 1 SAR 2019-10-24
1 MKD = 0.0679 SAR 14.7259 MKD = 1 SAR 2019-10-23
1 MKD = 0.0679 SAR 14.7369 MKD = 1 SAR 2019-10-22
1 MKD = 0.068 SAR 14.7028 MKD = 1 SAR 2019-10-21
1 MKD = 0.068 SAR 14.6966 MKD = 1 SAR 2019-10-20
1 MKD = 0.068 SAR 14.6969 MKD = 1 SAR 2019-10-19
1 MKD = 0.068 SAR 14.6969 MKD = 1 SAR 2019-10-18
1 MKD = 0.0679 SAR 14.7324 MKD = 1 SAR 2019-10-17
1 MKD = 0.0676 SAR 14.8037 MKD = 1 SAR 2019-10-16
1 MKD = 0.0673 SAR 14.8586 MKD = 1 SAR 2019-10-15
1 MKD = 0.0671 SAR 14.9018 MKD = 1 SAR 2019-10-14
1 MKD = 0.0673 SAR 14.8548 MKD = 1 SAR 2019-10-13
1 MKD = 0.0674 SAR 14.8402 MKD = 1 SAR 2019-10-12
1 MKD = 0.0674 SAR 14.8402 MKD = 1 SAR 2019-10-11
1 MKD = 0.0672 SAR 14.8785 MKD = 1 SAR 2019-10-10
1 MKD = 0.0669 SAR 14.9438 MKD = 1 SAR 2019-10-09
1 MKD = 0.0668 SAR 14.9652 MKD = 1 SAR 2019-10-08
1 MKD = 0.0669 SAR 14.9439 MKD = 1 SAR 2019-10-07
1 MKD = 0.0668 SAR 14.9599 MKD = 1 SAR 2019-10-06
1 MKD = 0.0668 SAR 14.9637 MKD = 1 SAR 2019-10-05
1 MKD = 0.0668 SAR 14.9711 MKD = 1 SAR 2019-10-04
1 MKD = 0.0668 SAR 14.9734 MKD = 1 SAR 2019-10-03
1 MKD = 0.0668 SAR 14.9602 MKD = 1 SAR 2019-10-02
1 MKD = 0.0667 SAR 14.9987 MKD = 1 SAR 2019-10-01
1 MKD = 0.0665 SAR 15.0437 MKD = 1 SAR 2019-09-30
1 MKD = 0.0666 SAR 15.0107 MKD = 1 SAR 2019-09-29
1 MKD = 0.0666 SAR 15.0117 MKD = 1 SAR 2019-09-28
1 MKD = 0.0665 SAR 15.0281 MKD = 1 SAR 2019-09-27
1 MKD = 0.0665 SAR 15.0474 MKD = 1 SAR 2019-09-26
1 MKD = 0.0668 SAR 14.9806 MKD = 1 SAR 2019-09-25
1 MKD = 0.0671 SAR 14.9033 MKD = 1 SAR 2019-09-24
1 MKD = 0.0671 SAR 14.9117 MKD = 1 SAR 2019-09-23
1 MKD = 0.0672 SAR 14.8769 MKD = 1 SAR 2019-09-22
1 MKD = 0.0672 SAR 14.8779 MKD = 1 SAR 2019-09-21
1 MKD = 0.0672 SAR 14.8779 MKD = 1 SAR 2019-09-20
1 MKD = 0.0673 SAR 14.8486 MKD = 1 SAR 2019-09-19
1 MKD = 0.0673 SAR 14.8592 MKD = 1 SAR 2019-09-18
1 MKD = 0.0675 SAR 14.8106 MKD = 1 SAR 2019-09-17
1 MKD = 0.067 SAR 14.9329 MKD = 1 SAR 2019-09-16
1 MKD = 0.0676 SAR 14.7894 MKD = 1 SAR 2019-09-15
1 MKD = 0.0671 SAR 14.9004 MKD = 1 SAR 2019-09-14
1 MKD = 0.0671 SAR 14.9004 MKD = 1 SAR 2019-09-13
1 MKD = 0.0675 SAR 14.8178 MKD = 1 SAR 2019-09-12
1 MKD = 0.0671 SAR 14.8936 MKD = 1 SAR 2019-09-11
1 MKD = 0.0674 SAR 14.8305 MKD = 1 SAR 2019-09-10
1 MKD = 0.0674 SAR 14.8408 MKD = 1 SAR 2019-09-09
1 MKD = 0.0679 SAR 14.7269 MKD = 1 SAR 2019-09-08
1 MKD = 0.0679 SAR 14.7289 MKD = 1 SAR 2019-09-07
1 MKD = 0.0674 SAR 14.8411 MKD = 1 SAR 2019-09-06
1 MKD = 0.0673 SAR 14.8558 MKD = 1 SAR 2019-09-05
1 MKD = 0.0673 SAR 14.8607 MKD = 1 SAR 2019-09-04
1 MKD = 0.0669 SAR 14.9434 MKD = 1 SAR 2019-09-03
1 MKD = 0.0669 SAR 14.9446 MKD = 1 SAR 2019-09-02
1 MKD = 0.0673 SAR 14.8486 MKD = 1 SAR 2019-09-01
1 MKD = 0.0673 SAR 14.8484 MKD = 1 SAR 2019-08-31
1 MKD = 0.0673 SAR 14.8484 MKD = 1 SAR 2019-08-30
1 MKD = 0.0675 SAR 14.825 MKD = 1 SAR 2019-08-29
1 MKD = 0.0676 SAR 14.7944 MKD = 1 SAR 2019-08-28
1 MKD = 0.0676 SAR 14.782 MKD = 1 SAR 2019-08-27
1 MKD = 0.0677 SAR 14.7679 MKD = 1 SAR 2019-08-26
1 MKD = 0.0686 SAR 14.5832 MKD = 1 SAR 2019-08-25
1 MKD = 0.068 SAR 14.7146 MKD = 1 SAR 2019-08-24
1 MKD = 0.068 SAR 14.7087 MKD = 1 SAR 2019-08-23
1 MKD = 0.0676 SAR 14.7917 MKD = 1 SAR 2019-08-22
1 MKD = 0.0676 SAR 14.7879 MKD = 1 SAR 2019-08-21
1 MKD = 0.0677 SAR 14.7724 MKD = 1 SAR 2019-08-20
1 MKD = 0.0676 SAR 14.798 MKD = 1 SAR 2019-08-19
1 MKD = 0.0677 SAR 14.7816 MKD = 1 SAR 2019-08-18
1 MKD = 0.0676 SAR 14.7822 MKD = 1 SAR 2019-08-17
1 MKD = 0.0676 SAR 14.7822 MKD = 1 SAR 2019-08-16
1 MKD = 0.0677 SAR 14.7639 MKD = 1 SAR 2019-08-15
1 MKD = 0.068 SAR 14.7112 MKD = 1 SAR 2019-08-14
1 MKD = 0.0681 SAR 14.6754 MKD = 1 SAR 2019-08-13
1 MKD = 0.0684 SAR 14.6161 MKD = 1 SAR 2019-08-12
1 MKD = 0.0683 SAR 14.6362 MKD = 1 SAR 2019-08-11
1 MKD = 0.0683 SAR 14.6364 MKD = 1 SAR 2019-08-10
1 MKD = 0.0683 SAR 14.6364 MKD = 1 SAR 2019-08-09
1 MKD = 0.0683 SAR 14.6455 MKD = 1 SAR 2019-08-08
1 MKD = 0.0683 SAR 14.634 MKD = 1 SAR 2019-08-07
1 MKD = 0.0683 SAR 14.6384 MKD = 1 SAR 2019-08-06
1 MKD = 0.0684 SAR 14.6202 MKD = 1 SAR 2019-08-05
1 MKD = 0.0677 SAR 14.7619 MKD = 1 SAR 2019-08-04
1 MKD = 0.0677 SAR 14.7633 MKD = 1 SAR 2019-08-03
1 MKD = 0.0677 SAR 14.7633 MKD = 1 SAR 2019-08-02
1 MKD = 0.0676 SAR 14.7937 MKD = 1 SAR 2019-08-01
1 MKD = 0.0675 SAR 14.8083 MKD = 1 SAR 2019-07-31
1 MKD = 0.0681 SAR 14.6939 MKD = 1 SAR 2019-07-30
1 MKD = 0.068 SAR 14.7097 MKD = 1 SAR 2019-07-29
1 MKD = 0.0679 SAR 14.7288 MKD = 1 SAR 2019-07-28
1 MKD = 0.0679 SAR 14.7288 MKD = 1 SAR 2019-07-27
1 MKD = 0.0679 SAR 14.7288 MKD = 1 SAR 2019-07-26
1 MKD = 0.0686 SAR 14.5744 MKD = 1 SAR 2019-07-25
1 MKD = 0.0686 SAR 14.574 MKD = 1 SAR 2019-07-24
1 MKD = 0.0686 SAR 14.5756 MKD = 1 SAR 2019-07-23
1 MKD = 0.0686 SAR 14.5738 MKD = 1 SAR 2019-07-22
1 MKD = 0.0687 SAR 14.5527 MKD = 1 SAR 2019-07-21
1 MKD = 0.0686 SAR 14.5686 MKD = 1 SAR 2019-07-20
1 MKD = 0.0686 SAR 14.5757 MKD = 1 SAR 2019-07-19
1 MKD = 0.0686 SAR 14.5742 MKD = 1 SAR 2019-07-18
1 MKD = 0.0686 SAR 14.5738 MKD = 1 SAR 2019-07-17
1 MKD = 0.0686 SAR 14.5742 MKD = 1 SAR 2019-07-16
1 MKD = 0.0686 SAR 14.5753 MKD = 1 SAR 2019-07-15
1 MKD = 0.0686 SAR 14.5717 MKD = 1 SAR 2019-07-14
1 MKD = 0.0686 SAR 14.5727 MKD = 1 SAR 2019-07-13
1 MKD = 0.0686 SAR 14.5727 MKD = 1 SAR 2019-07-12
1 MKD = 0.0686 SAR 14.5729 MKD = 1 SAR 2019-07-11
1 MKD = 0.0682 SAR 14.6566 MKD = 1 SAR 2019-07-10
1 MKD = 0.0682 SAR 14.6568 MKD = 1 SAR 2019-07-09
1 MKD = 0.0683 SAR 14.6345 MKD = 1 SAR 2019-07-08
1 MKD = 0.0684 SAR 14.6281 MKD = 1 SAR 2019-07-07
1 MKD = 0.0684 SAR 14.6277 MKD = 1 SAR 2019-07-06
1 MKD = 0.0684 SAR 14.6277 MKD = 1 SAR 2019-07-05
1 MKD = 0.0692 SAR 14.4525 MKD = 1 SAR 2019-07-04
1 MKD = 0.0692 SAR 14.4525 MKD = 1 SAR 2019-07-03
1 MKD = 0.0692 SAR 14.4529 MKD = 1 SAR 2019-07-02
1 MKD = 0.0692 SAR 14.4515 MKD = 1 SAR 2019-07-01
1 MKD = 0.0692 SAR 14.4414 MKD = 1 SAR 2019-06-30
1 MKD = 0.0692 SAR 14.4429 MKD = 1 SAR 2019-06-29
1 MKD = 0.0692 SAR 14.4429 MKD = 1 SAR 2019-06-28
1 MKD = 0.0692 SAR 14.4432 MKD = 1 SAR 2019-06-27
1 MKD = 0.0692 SAR 14.4462 MKD = 1 SAR 2019-06-26
1 MKD = 0.0694 SAR 14.4099 MKD = 1 SAR 2019-06-25
1 MKD = 0.0694 SAR 14.4008 MKD = 1 SAR 2019-06-24
1 MKD = 0.0688 SAR 14.5416 MKD = 1 SAR 2019-06-23
1 MKD = 0.0688 SAR 14.5445 MKD = 1 SAR 2019-06-22
1 MKD = 0.0688 SAR 14.5445 MKD = 1 SAR 2019-06-21
1 MKD = 0.0689 SAR 14.5227 MKD = 1 SAR 2019-06-20
1 MKD = 0.0683 SAR 14.6355 MKD = 1 SAR 2019-06-19
1 MKD = 0.0682 SAR 14.6628 MKD = 1 SAR 2019-06-18
1 MKD = 0.0683 SAR 14.6506 MKD = 1 SAR 2019-06-17
1 MKD = 0.0689 SAR 14.5107 MKD = 1 SAR 2019-06-16
1 MKD = 0.0688 SAR 14.5451 MKD = 1 SAR 2019-06-15
1 MKD = 0.0687 SAR 14.5459 MKD = 1 SAR 2019-06-14
1 MKD = 0.0688 SAR 14.5452 MKD = 1 SAR 2019-06-13
1 MKD = 0.0691 SAR 14.4788 MKD = 1 SAR 2019-06-12
1 MKD = 0.0689 SAR 14.5082 MKD = 1 SAR 2019-06-11
1 MKD = 0.0688 SAR 14.5257 MKD = 1 SAR 2019-06-10
1 MKD = 0.069 SAR 14.4954 MKD = 1 SAR 2019-06-09
1 MKD = 0.069 SAR 14.495 MKD = 1 SAR 2019-06-08
1 MKD = 0.069 SAR 14.495 MKD = 1 SAR 2019-06-07
1 MKD = 0.0687 SAR 14.5557 MKD = 1 SAR 2019-06-06
1 MKD = 0.0685 SAR 14.6075 MKD = 1 SAR 2019-06-05
1 MKD = 0.0683 SAR 14.6448 MKD = 1 SAR 2019-06-04
1 MKD = 0.0683 SAR 14.6452 MKD = 1 SAR 2019-06-03
1 MKD = 0.068 SAR 14.7108 MKD = 1 SAR 2019-06-02
1 MKD = 0.0678 SAR 14.7445 MKD = 1 SAR 2019-06-01
1 MKD = 0.0678 SAR 14.7445 MKD = 1 SAR 2019-05-31
1 MKD = 0.0678 SAR 14.7597 MKD = 1 SAR 2019-05-30
1 MKD = 0.068 SAR 14.7095 MKD = 1 SAR 2019-05-29
1 MKD = 0.0681 SAR 14.6915 MKD = 1 SAR 2019-05-28
1 MKD = 0.0682 SAR 14.661 MKD = 1 SAR 2019-05-27
1 MKD = 0.0679 SAR 14.7336 MKD = 1 SAR 2019-05-26
1 MKD = 0.0678 SAR 14.7387 MKD = 1 SAR 2019-05-25
1 MKD = 0.0679 SAR 14.7344 MKD = 1 SAR 2019-05-24
1 MKD = 0.0679 SAR 14.7354 MKD = 1 SAR 2019-05-23
1 MKD = 0.068 SAR 14.699 MKD = 1 SAR 2019-05-22
1 MKD = 0.068 SAR 14.7074 MKD = 1 SAR 2019-05-21
1 MKD = 0.0681 SAR 14.6916 MKD = 1 SAR 2019-05-20
1 MKD = 0.068 SAR 14.701 MKD = 1 SAR 2019-05-19
1 MKD = 0.068 SAR 14.7006 MKD = 1 SAR 2019-05-18
1 MKD = 0.068 SAR 14.7006 MKD = 1 SAR 2019-05-17
1 MKD = 0.0681 SAR 14.6848 MKD = 1 SAR 2019-05-16
1 MKD = 0.0682 SAR 14.658 MKD = 1 SAR 2019-05-15
1 MKD = 0.0684 SAR 14.6212 MKD = 1 SAR 2019-05-14
1 MKD = 0.0685 SAR 14.6039 MKD = 1 SAR 2019-05-13
1 MKD = 0.0683 SAR 14.6469 MKD = 1 SAR 2019-05-12
1 MKD = 0.0683 SAR 14.6465 MKD = 1 SAR 2019-05-11
1 MKD = 0.0683 SAR 14.6465 MKD = 1 SAR 2019-05-10
1 MKD = 0.0683 SAR 14.6496 MKD = 1 SAR 2019-05-09
1 MKD = 0.0683 SAR 14.6376 MKD = 1 SAR 2019-05-08
1 MKD = 0.0682 SAR 14.6628 MKD = 1 SAR 2019-05-07
1 MKD = 0.0682 SAR 14.6591 MKD = 1 SAR 2019-05-06
1 MKD = 0.0682 SAR 14.6726 MKD = 1 SAR 2019-05-05
1 MKD = 0.0682 SAR 14.6722 MKD = 1 SAR 2019-05-04
1 MKD = 0.0682 SAR 14.6722 MKD = 1 SAR 2019-05-03
1 MKD = 0.0681 SAR 14.6747 MKD = 1 SAR 2019-05-02
1 MKD = 0.0683 SAR 14.6492 MKD = 1 SAR 2019-05-01
1 MKD = 0.0682 SAR 14.6535 MKD = 1 SAR 2019-04-30
1 MKD = 0.0679 SAR 14.7218 MKD = 1 SAR 2019-04-29
1 MKD = 0.068 SAR 14.7089 MKD = 1 SAR 2019-04-28
1 MKD = 0.0679 SAR 14.7308 MKD = 1 SAR 2019-04-27
1 MKD = 0.0679 SAR 14.7354 MKD = 1 SAR 2019-04-26
1 MKD = 0.0679 SAR 14.7223 MKD = 1 SAR 2019-04-25
1 MKD = 0.0681 SAR 14.686 MKD = 1 SAR 2019-04-24
1 MKD = 0.0684 SAR 14.6301 MKD = 1 SAR 2019-04-23
1 MKD = 0.0686 SAR 14.5707 MKD = 1 SAR 2019-04-22
1 MKD = 0.0686 SAR 14.5852 MKD = 1 SAR 2019-04-21
1 MKD = 0.0686 SAR 14.5848 MKD = 1 SAR 2019-04-20
1 MKD = 0.0686 SAR 14.5848 MKD = 1 SAR 2019-04-19
1 MKD = 0.0686 SAR 14.5878 MKD = 1 SAR 2019-04-18
1 MKD = 0.0689 SAR 14.5153 MKD = 1 SAR 2019-04-17
1 MKD = 0.0688 SAR 14.5402 MKD = 1 SAR 2019-04-16
1 MKD = 0.0688 SAR 14.5309 MKD = 1 SAR 2019-04-15
1 MKD = 0.0691 SAR 14.4682 MKD = 1 SAR 2019-04-14
1 MKD = 0.069 SAR 14.4939 MKD = 1 SAR 2019-04-13
1 MKD = 0.069 SAR 14.4964 MKD = 1 SAR 2019-04-12
1 MKD = 0.0687 SAR 14.5643 MKD = 1 SAR 2019-04-11
1 MKD = 0.0685 SAR 14.593 MKD = 1 SAR 2019-04-10
1 MKD = 0.0688 SAR 14.5431 MKD = 1 SAR 2019-04-09
1 MKD = 0.0686 SAR 14.5699 MKD = 1 SAR 2019-04-08
1 MKD = 0.0684 SAR 14.6117 MKD = 1 SAR 2019-04-07
1 MKD = 0.0685 SAR 14.6 MKD = 1 SAR 2019-04-06
1 MKD = 0.0685 SAR 14.6 MKD = 1 SAR 2019-04-05
1 MKD = 0.0683 SAR 14.6423 MKD = 1 SAR 2019-04-04
1 MKD = 0.0684 SAR 14.6186 MKD = 1 SAR 2019-04-03
1 MKD = 0.0682 SAR 14.672 MKD = 1 SAR 2019-04-02
1 MKD = 0.0683 SAR 14.6398 MKD = 1 SAR 2019-04-01