» Welcome to Currency Converter Calculator      

Last Year History for MKD/SAR


MKD SAR MKD SAR Date
1 MKD = 0.066 SAR 15.1607 MKD = 1 SAR 2024-03-19
1 MKD = 0.0663 SAR 15.0736 MKD = 1 SAR 2024-03-18
1 MKD = 0.0664 SAR 15.0612 MKD = 1 SAR 2024-03-17
1 MKD = 0.0664 SAR 15.0612 MKD = 1 SAR 2024-03-16
1 MKD = 0.0665 SAR 15.0472 MKD = 1 SAR 2024-03-15
1 MKD = 0.0666 SAR 15.0184 MKD = 1 SAR 2024-03-14
1 MKD = 0.0665 SAR 15.031 MKD = 1 SAR 2024-03-13
1 MKD = 0.0666 SAR 15.0252 MKD = 1 SAR 2024-03-12
1 MKD = 0.0666 SAR 15.0182 MKD = 1 SAR 2024-03-11
1 MKD = 0.0666 SAR 15.01 MKD = 1 SAR 2024-03-10
1 MKD = 0.0666 SAR 15.0087 MKD = 1 SAR 2024-03-09
1 MKD = 0.0666 SAR 15.0188 MKD = 1 SAR 2024-03-08
1 MKD = 0.0663 SAR 15.0736 MKD = 1 SAR 2024-03-07
1 MKD = 0.0662 SAR 15.1162 MKD = 1 SAR 2024-03-06
1 MKD = 0.066 SAR 15.1419 MKD = 1 SAR 2024-03-05
1 MKD = 0.066 SAR 15.1436 MKD = 1 SAR 2024-03-04
1 MKD = 0.0661 SAR 15.1399 MKD = 1 SAR 2024-03-03
1 MKD = 0.0661 SAR 15.1399 MKD = 1 SAR 2024-03-02
1 MKD = 0.0658 SAR 15.1994 MKD = 1 SAR 2024-03-01
1 MKD = 0.066 SAR 15.1476 MKD = 1 SAR 2024-02-29
1 MKD = 0.0658 SAR 15.193 MKD = 1 SAR 2024-02-28
1 MKD = 0.0661 SAR 15.1391 MKD = 1 SAR 2024-02-27
1 MKD = 0.066 SAR 15.1442 MKD = 1 SAR 2024-02-26
1 MKD = 0.066 SAR 15.1613 MKD = 1 SAR 2024-02-25
1 MKD = 0.066 SAR 15.1613 MKD = 1 SAR 2024-02-24
1 MKD = 0.0659 SAR 15.1764 MKD = 1 SAR 2024-02-23
1 MKD = 0.0661 SAR 15.1187 MKD = 1 SAR 2024-02-22
1 MKD = 0.0658 SAR 15.1951 MKD = 1 SAR 2024-02-21
1 MKD = 0.0658 SAR 15.204 MKD = 1 SAR 2024-02-20
1 MKD = 0.0656 SAR 15.2482 MKD = 1 SAR 2024-02-19
1 MKD = 0.0656 SAR 15.2408 MKD = 1 SAR 2024-02-18
1 MKD = 0.0655 SAR 15.26 MKD = 1 SAR 2024-02-17
1 MKD = 0.0655 SAR 15.264 MKD = 1 SAR 2024-02-16
1 MKD = 0.0653 SAR 15.3089 MKD = 1 SAR 2024-02-15
1 MKD = 0.0652 SAR 15.3479 MKD = 1 SAR 2024-02-14
1 MKD = 0.0656 SAR 15.2536 MKD = 1 SAR 2024-02-13
1 MKD = 0.0657 SAR 15.2232 MKD = 1 SAR 2024-02-12
1 MKD = 0.0656 SAR 15.24 MKD = 1 SAR 2024-02-11
1 MKD = 0.0656 SAR 15.2405 MKD = 1 SAR 2024-02-10
1 MKD = 0.0655 SAR 15.2596 MKD = 1 SAR 2024-02-09
1 MKD = 0.0657 SAR 15.2252 MKD = 1 SAR 2024-02-08
1 MKD = 0.0655 SAR 15.2626 MKD = 1 SAR 2024-02-07
1 MKD = 0.0654 SAR 15.2889 MKD = 1 SAR 2024-02-06
1 MKD = 0.0654 SAR 15.2845 MKD = 1 SAR 2024-02-05
1 MKD = 0.0658 SAR 15.2 MKD = 1 SAR 2024-02-04
1 MKD = 0.0658 SAR 15.2 MKD = 1 SAR 2024-02-03
1 MKD = 0.0664 SAR 15.0696 MKD = 1 SAR 2024-02-02
1 MKD = 0.0658 SAR 15.2022 MKD = 1 SAR 2024-02-01
1 MKD = 0.0659 SAR 15.1772 MKD = 1 SAR 2024-01-31
1 MKD = 0.0659 SAR 15.164 MKD = 1 SAR 2024-01-30
1 MKD = 0.0658 SAR 15.1892 MKD = 1 SAR 2024-01-29
1 MKD = 0.0661 SAR 15.1246 MKD = 1 SAR 2024-01-28
1 MKD = 0.0661 SAR 15.1246 MKD = 1 SAR 2024-01-27
1 MKD = 0.0661 SAR 15.123 MKD = 1 SAR 2024-01-26
1 MKD = 0.0664 SAR 15.0599 MKD = 1 SAR 2024-01-25
1 MKD = 0.0664 SAR 15.0512 MKD = 1 SAR 2024-01-24
1 MKD = 0.0662 SAR 15.1144 MKD = 1 SAR 2024-01-23
1 MKD = 0.0663 SAR 15.0899 MKD = 1 SAR 2024-01-22
1 MKD = 0.0665 SAR 15.0267 MKD = 1 SAR 2024-01-21
1 MKD = 0.0664 SAR 15.0512 MKD = 1 SAR 2024-01-20
1 MKD = 0.0663 SAR 15.0863 MKD = 1 SAR 2024-01-19
1 MKD = 0.0664 SAR 15.0605 MKD = 1 SAR 2024-01-18
1 MKD = 0.0662 SAR 15.1107 MKD = 1 SAR 2024-01-17
1 MKD = 0.0663 SAR 15.0754 MKD = 1 SAR 2024-01-16
1 MKD = 0.0666 SAR 15.0155 MKD = 1 SAR 2024-01-15
1 MKD = 0.0668 SAR 14.9612 MKD = 1 SAR 2024-01-14
1 MKD = 0.0668 SAR 14.9612 MKD = 1 SAR 2024-01-13
1 MKD = 0.0668 SAR 14.9667 MKD = 1 SAR 2024-01-12
1 MKD = 0.0669 SAR 14.9563 MKD = 1 SAR 2024-01-11
1 MKD = 0.0668 SAR 14.9777 MKD = 1 SAR 2024-01-10
1 MKD = 0.0667 SAR 15.0008 MKD = 1 SAR 2024-01-09
1 MKD = 0.0667 SAR 14.9988 MKD = 1 SAR 2024-01-08
1 MKD = 0.0668 SAR 14.9702 MKD = 1 SAR 2024-01-07
1 MKD = 0.0668 SAR 14.9686 MKD = 1 SAR 2024-01-06
1 MKD = 0.0665 SAR 15.0328 MKD = 1 SAR 2024-01-05
1 MKD = 0.0668 SAR 14.9676 MKD = 1 SAR 2024-01-04
1 MKD = 0.0665 SAR 15.0339 MKD = 1 SAR 2024-01-03
1 MKD = 0.067 SAR 14.9283 MKD = 1 SAR 2024-01-02
1 MKD = 0.0673 SAR 14.868 MKD = 1 SAR 2024-01-01
1 MKD = 0.0673 SAR 14.8605 MKD = 1 SAR 2023-12-31
1 MKD = 0.0673 SAR 14.8621 MKD = 1 SAR 2023-12-30
1 MKD = 0.0673 SAR 14.8504 MKD = 1 SAR 2023-12-29
1 MKD = 0.0678 SAR 14.7425 MKD = 1 SAR 2023-12-28
1 MKD = 0.0672 SAR 14.8757 MKD = 1 SAR 2023-12-27
1 MKD = 0.0671 SAR 14.9029 MKD = 1 SAR 2023-12-26
1 MKD = 0.0672 SAR 14.8836 MKD = 1 SAR 2023-12-25
1 MKD = 0.0671 SAR 14.8956 MKD = 1 SAR 2023-12-24
1 MKD = 0.0671 SAR 14.8957 MKD = 1 SAR 2023-12-23
1 MKD = 0.0671 SAR 14.9058 MKD = 1 SAR 2023-12-22
1 MKD = 0.0667 SAR 14.996 MKD = 1 SAR 2023-12-21
1 MKD = 0.0668 SAR 14.9738 MKD = 1 SAR 2023-12-20
1 MKD = 0.0666 SAR 15.0161 MKD = 1 SAR 2023-12-19
1 MKD = 0.0664 SAR 15.0521 MKD = 1 SAR 2023-12-18
1 MKD = 0.0664 SAR 15.0544 MKD = 1 SAR 2023-12-17
1 MKD = 0.0664 SAR 15.0552 MKD = 1 SAR 2023-12-16
1 MKD = 0.0669 SAR 14.9536 MKD = 1 SAR 2023-12-15
1 MKD = 0.0664 SAR 15.0519 MKD = 1 SAR 2023-12-14
1 MKD = 0.0656 SAR 15.2414 MKD = 1 SAR 2023-12-13
1 MKD = 0.0657 SAR 15.2096 MKD = 1 SAR 2023-12-12
1 MKD = 0.0656 SAR 15.2483 MKD = 1 SAR 2023-12-11
1 MKD = 0.0657 SAR 15.2255 MKD = 1 SAR 2023-12-10
1 MKD = 0.0657 SAR 15.2255 MKD = 1 SAR 2023-12-09
1 MKD = 0.0658 SAR 15.2054 MKD = 1 SAR 2023-12-08
1 MKD = 0.0657 SAR 15.2228 MKD = 1 SAR 2023-12-07
1 MKD = 0.0656 SAR 15.2452 MKD = 1 SAR 2023-12-06
1 MKD = 0.066 SAR 15.1533 MKD = 1 SAR 2023-12-05
1 MKD = 0.0662 SAR 15.1031 MKD = 1 SAR 2023-12-04
1 MKD = 0.0663 SAR 15.078 MKD = 1 SAR 2023-12-03
1 MKD = 0.0663 SAR 15.0786 MKD = 1 SAR 2023-12-02
1 MKD = 0.0664 SAR 15.0606 MKD = 1 SAR 2023-12-01
1 MKD = 0.0668 SAR 14.962 MKD = 1 SAR 2023-11-30
1 MKD = 0.0668 SAR 14.9695 MKD = 1 SAR 2023-11-29
1 MKD = 0.0667 SAR 14.9905 MKD = 1 SAR 2023-11-28
1 MKD = 0.0667 SAR 15.0034 MKD = 1 SAR 2023-11-27
1 MKD = 0.0666 SAR 15.0043 MKD = 1 SAR 2023-11-26
1 MKD = 0.0665 SAR 15.0441 MKD = 1 SAR 2023-11-25
1 MKD = 0.0664 SAR 15.0704 MKD = 1 SAR 2023-11-24
1 MKD = 0.0663 SAR 15.0782 MKD = 1 SAR 2023-11-23
1 MKD = 0.0664 SAR 15.0537 MKD = 1 SAR 2023-11-22
1 MKD = 0.0667 SAR 14.9866 MKD = 1 SAR 2023-11-21
1 MKD = 0.0666 SAR 15.014 MKD = 1 SAR 2023-11-20
1 MKD = 0.0665 SAR 15.045 MKD = 1 SAR 2023-11-19
1 MKD = 0.0665 SAR 15.045 MKD = 1 SAR 2023-11-18
1 MKD = 0.0662 SAR 15.1146 MKD = 1 SAR 2023-11-17
1 MKD = 0.066 SAR 15.1508 MKD = 1 SAR 2023-11-16
1 MKD = 0.0661 SAR 15.1306 MKD = 1 SAR 2023-11-15
1 MKD = 0.0653 SAR 15.3212 MKD = 1 SAR 2023-11-14
1 MKD = 0.0651 SAR 15.3557 MKD = 1 SAR 2023-11-13
1 MKD = 0.0652 SAR 15.3293 MKD = 1 SAR 2023-11-12
1 MKD = 0.0652 SAR 15.3295 MKD = 1 SAR 2023-11-11
1 MKD = 0.0651 SAR 15.3701 MKD = 1 SAR 2023-11-10
1 MKD = 0.0651 SAR 15.372 MKD = 1 SAR 2023-11-09
1 MKD = 0.065 SAR 15.3742 MKD = 1 SAR 2023-11-08
1 MKD = 0.0652 SAR 15.3486 MKD = 1 SAR 2023-11-07
1 MKD = 0.0654 SAR 15.2791 MKD = 1 SAR 2023-11-06
1 MKD = 0.0654 SAR 15.2993 MKD = 1 SAR 2023-11-05
1 MKD = 0.0654 SAR 15.2993 MKD = 1 SAR 2023-11-04
1 MKD = 0.0648 SAR 15.4258 MKD = 1 SAR 2023-11-03
1 MKD = 0.0645 SAR 15.498 MKD = 1 SAR 2023-11-02
1 MKD = 0.0643 SAR 15.543 MKD = 1 SAR 2023-11-01
1 MKD = 0.065 SAR 15.3943 MKD = 1 SAR 2023-10-31
1 MKD = 0.0644 SAR 15.5216 MKD = 1 SAR 2023-10-30
1 MKD = 0.0644 SAR 15.5338 MKD = 1 SAR 2023-10-29
1 MKD = 0.0644 SAR 15.5235 MKD = 1 SAR 2023-10-28
1 MKD = 0.0644 SAR 15.5238 MKD = 1 SAR 2023-10-27
1 MKD = 0.0642 SAR 15.5754 MKD = 1 SAR 2023-10-26
1 MKD = 0.0644 SAR 15.5204 MKD = 1 SAR 2023-10-25
1 MKD = 0.0648 SAR 15.4428 MKD = 1 SAR 2023-10-24
1 MKD = 0.0644 SAR 15.53 MKD = 1 SAR 2023-10-23
1 MKD = 0.0646 SAR 15.4893 MKD = 1 SAR 2023-10-22
1 MKD = 0.0646 SAR 15.4893 MKD = 1 SAR 2023-10-21
1 MKD = 0.0646 SAR 15.4863 MKD = 1 SAR 2023-10-20
1 MKD = 0.0642 SAR 15.578 MKD = 1 SAR 2023-10-19
1 MKD = 0.0644 SAR 15.5395 MKD = 1 SAR 2023-10-18
1 MKD = 0.0642 SAR 15.5643 MKD = 1 SAR 2023-10-17
1 MKD = 0.0641 SAR 15.5939 MKD = 1 SAR 2023-10-16
1 MKD = 0.064 SAR 15.6223 MKD = 1 SAR 2023-10-15
1 MKD = 0.064 SAR 15.622 MKD = 1 SAR 2023-10-14
1 MKD = 0.0641 SAR 15.6007 MKD = 1 SAR 2023-10-13
1 MKD = 0.0646 SAR 15.4712 MKD = 1 SAR 2023-10-12
1 MKD = 0.0647 SAR 15.4643 MKD = 1 SAR 2023-10-11
1 MKD = 0.0644 SAR 15.5308 MKD = 1 SAR 2023-10-10
1 MKD = 0.0642 SAR 15.5883 MKD = 1 SAR 2023-10-09
1 MKD = 0.0646 SAR 15.4715 MKD = 1 SAR 2023-10-08
1 MKD = 0.0646 SAR 15.4715 MKD = 1 SAR 2023-10-07
1 MKD = 0.0643 SAR 15.5414 MKD = 1 SAR 2023-10-06
1 MKD = 0.064 SAR 15.6274 MKD = 1 SAR 2023-10-05
1 MKD = 0.0637 SAR 15.6981 MKD = 1 SAR 2023-10-04
1 MKD = 0.0639 SAR 15.6377 MKD = 1 SAR 2023-10-03
1 MKD = 0.0644 SAR 15.5358 MKD = 1 SAR 2023-10-02
1 MKD = 0.0645 SAR 15.4943 MKD = 1 SAR 2023-10-01
1 MKD = 0.0645 SAR 15.4943 MKD = 1 SAR 2023-09-30
1 MKD = 0.0647 SAR 15.4577 MKD = 1 SAR 2023-09-29
1 MKD = 0.0642 SAR 15.5819 MKD = 1 SAR 2023-09-28
1 MKD = 0.0644 SAR 15.5359 MKD = 1 SAR 2023-09-27
1 MKD = 0.0646 SAR 15.4729 MKD = 1 SAR 2023-09-26
1 MKD = 0.0648 SAR 15.4301 MKD = 1 SAR 2023-09-25
1 MKD = 0.065 SAR 15.3884 MKD = 1 SAR 2023-09-24
1 MKD = 0.065 SAR 15.3884 MKD = 1 SAR 2023-09-23
1 MKD = 0.0648 SAR 15.4393 MKD = 1 SAR 2023-09-22
1 MKD = 0.0649 SAR 15.4181 MKD = 1 SAR 2023-09-21
1 MKD = 0.0651 SAR 15.3531 MKD = 1 SAR 2023-09-20
1 MKD = 0.0652 SAR 15.3448 MKD = 1 SAR 2023-09-19
1 MKD = 0.065 SAR 15.373 MKD = 1 SAR 2023-09-18
1 MKD = 0.065 SAR 15.3909 MKD = 1 SAR 2023-09-17
1 MKD = 0.065 SAR 15.3909 MKD = 1 SAR 2023-09-16
1 MKD = 0.0649 SAR 15.4036 MKD = 1 SAR 2023-09-15
1 MKD = 0.0654 SAR 15.289 MKD = 1 SAR 2023-09-14
1 MKD = 0.0653 SAR 15.3081 MKD = 1 SAR 2023-09-13
1 MKD = 0.0653 SAR 15.3183 MKD = 1 SAR 2023-09-12
1 MKD = 0.0654 SAR 15.2811 MKD = 1 SAR 2023-09-11
1 MKD = 0.0652 SAR 15.3331 MKD = 1 SAR 2023-09-10
1 MKD = 0.0652 SAR 15.3477 MKD = 1 SAR 2023-09-09
1 MKD = 0.0652 SAR 15.3319 MKD = 1 SAR 2023-09-08
1 MKD = 0.0652 SAR 15.3325 MKD = 1 SAR 2023-09-07
1 MKD = 0.0654 SAR 15.2813 MKD = 1 SAR 2023-09-06
1 MKD = 0.0655 SAR 15.2582 MKD = 1 SAR 2023-09-05
1 MKD = 0.066 SAR 15.1502 MKD = 1 SAR 2023-09-04
1 MKD = 0.0658 SAR 15.1914 MKD = 1 SAR 2023-09-03
1 MKD = 0.0658 SAR 15.1898 MKD = 1 SAR 2023-09-02
1 MKD = 0.0662 SAR 15.1145 MKD = 1 SAR 2023-09-01
1 MKD = 0.0663 SAR 15.0792 MKD = 1 SAR 2023-08-31
1 MKD = 0.0663 SAR 15.0846 MKD = 1 SAR 2023-08-30
1 MKD = 0.0658 SAR 15.1896 MKD = 1 SAR 2023-08-29
1 MKD = 0.0659 SAR 15.1822 MKD = 1 SAR 2023-08-28
1 MKD = 0.0658 SAR 15.1894 MKD = 1 SAR 2023-08-27
1 MKD = 0.0658 SAR 15.1894 MKD = 1 SAR 2023-08-26
1 MKD = 0.0658 SAR 15.1984 MKD = 1 SAR 2023-08-25
1 MKD = 0.0662 SAR 15.1057 MKD = 1 SAR 2023-08-24
1 MKD = 0.0659 SAR 15.1721 MKD = 1 SAR 2023-08-23
1 MKD = 0.0665 SAR 15.0312 MKD = 1 SAR 2023-08-22
1 MKD = 0.0664 SAR 15.0559 MKD = 1 SAR 2023-08-21
1 MKD = 0.0663 SAR 15.0858 MKD = 1 SAR 2023-08-20
1 MKD = 0.0663 SAR 15.0924 MKD = 1 SAR 2023-08-19
1 MKD = 0.0663 SAR 15.0913 MKD = 1 SAR 2023-08-18
1 MKD = 0.0662 SAR 15.1127 MKD = 1 SAR 2023-08-17
1 MKD = 0.0664 SAR 15.0665 MKD = 1 SAR 2023-08-16
1 MKD = 0.0664 SAR 15.0589 MKD = 1 SAR 2023-08-15
1 MKD = 0.0666 SAR 15.0178 MKD = 1 SAR 2023-08-14
1 MKD = 0.0668 SAR 14.9787 MKD = 1 SAR 2023-08-13
1 MKD = 0.0668 SAR 14.9787 MKD = 1 SAR 2023-08-12
1 MKD = 0.0669 SAR 14.9457 MKD = 1 SAR 2023-08-11
1 MKD = 0.0668 SAR 14.9668 MKD = 1 SAR 2023-08-10
1 MKD = 0.0668 SAR 14.9625 MKD = 1 SAR 2023-08-09
1 MKD = 0.0669 SAR 14.9472 MKD = 1 SAR 2023-08-08
1 MKD = 0.0668 SAR 14.9758 MKD = 1 SAR 2023-08-07
1 MKD = 0.0671 SAR 14.898 MKD = 1 SAR 2023-08-06
1 MKD = 0.0671 SAR 14.8963 MKD = 1 SAR 2023-08-05
1 MKD = 0.0667 SAR 14.9926 MKD = 1 SAR 2023-08-04
1 MKD = 0.0666 SAR 15.0123 MKD = 1 SAR 2023-08-03
1 MKD = 0.0669 SAR 14.9493 MKD = 1 SAR 2023-08-02
1 MKD = 0.0668 SAR 14.9609 MKD = 1 SAR 2023-08-01
1 MKD = 0.0673 SAR 14.8697 MKD = 1 SAR 2023-07-31
1 MKD = 0.0672 SAR 14.8815 MKD = 1 SAR 2023-07-30
1 MKD = 0.0672 SAR 14.8815 MKD = 1 SAR 2023-07-29
1 MKD = 0.0668 SAR 14.9666 MKD = 1 SAR 2023-07-28
1 MKD = 0.0678 SAR 14.7494 MKD = 1 SAR 2023-07-27
1 MKD = 0.0674 SAR 14.8327 MKD = 1 SAR 2023-07-26
1 MKD = 0.0675 SAR 14.8204 MKD = 1 SAR 2023-07-25
1 MKD = 0.0675 SAR 14.8109 MKD = 1 SAR 2023-07-24
1 MKD = 0.0678 SAR 14.7417 MKD = 1 SAR 2023-07-23
1 MKD = 0.0679 SAR 14.7338 MKD = 1 SAR 2023-07-22
1 MKD = 0.0679 SAR 14.717 MKD = 1 SAR 2023-07-21
1 MKD = 0.0682 SAR 14.6595 MKD = 1 SAR 2023-07-20
1 MKD = 0.0684 SAR 14.6296 MKD = 1 SAR 2023-07-19
1 MKD = 0.0685 SAR 14.605 MKD = 1 SAR 2023-07-18
1 MKD = 0.0684 SAR 14.6101 MKD = 1 SAR 2023-07-17
1 MKD = 0.0685 SAR 14.5954 MKD = 1 SAR 2023-07-16
1 MKD = 0.0685 SAR 14.6006 MKD = 1 SAR 2023-07-15
1 MKD = 0.0684 SAR 14.6232 MKD = 1 SAR 2023-07-14
1 MKD = 0.0678 SAR 14.7453 MKD = 1 SAR 2023-07-13
1 MKD = 0.0671 SAR 14.8984 MKD = 1 SAR 2023-07-12
1 MKD = 0.067 SAR 14.9229 MKD = 1 SAR 2023-07-11
1 MKD = 0.0667 SAR 14.9838 MKD = 1 SAR 2023-07-10
1 MKD = 0.0668 SAR 14.9625 MKD = 1 SAR 2023-07-09
1 MKD = 0.0668 SAR 14.9625 MKD = 1 SAR 2023-07-08
1 MKD = 0.0663 SAR 15.0914 MKD = 1 SAR 2023-07-07
1 MKD = 0.0661 SAR 15.1226 MKD = 1 SAR 2023-07-06
1 MKD = 0.0663 SAR 15.0807 MKD = 1 SAR 2023-07-05
1 MKD = 0.0665 SAR 15.0351 MKD = 1 SAR 2023-07-04
1 MKD = 0.0666 SAR 15.0248 MKD = 1 SAR 2023-07-03
1 MKD = 0.0662 SAR 15.1132 MKD = 1 SAR 2023-07-02
1 MKD = 0.0662 SAR 15.1132 MKD = 1 SAR 2023-07-01
1 MKD = 0.0663 SAR 15.086 MKD = 1 SAR 2023-06-30
1 MKD = 0.0665 SAR 15.0385 MKD = 1 SAR 2023-06-29
1 MKD = 0.0668 SAR 14.9645 MKD = 1 SAR 2023-06-28
1 MKD = 0.0665 SAR 15.0415 MKD = 1 SAR 2023-06-27
1 MKD = 0.0665 SAR 15.0403 MKD = 1 SAR 2023-06-26
1 MKD = 0.0666 SAR 15.0228 MKD = 1 SAR 2023-06-25
1 MKD = 0.0661 SAR 15.1221 MKD = 1 SAR 2023-06-23
1 MKD = 0.067 SAR 14.9285 MKD = 1 SAR 2023-06-22
1 MKD = 0.0664 SAR 15.0493 MKD = 1 SAR 2023-06-21
1 MKD = 0.0665 SAR 15.0439 MKD = 1 SAR 2023-06-20
1 MKD = 0.0664 SAR 15.0558 MKD = 1 SAR 2023-06-19
1 MKD = 0.0667 SAR 14.9877 MKD = 1 SAR 2023-06-18
1 MKD = 0.0667 SAR 14.9969 MKD = 1 SAR 2023-06-17
1 MKD = 0.0667 SAR 15.0035 MKD = 1 SAR 2023-06-16
1 MKD = 0.066 SAR 15.1598 MKD = 1 SAR 2023-06-15
1 MKD = 0.0658 SAR 15.2069 MKD = 1 SAR 2023-06-14
1 MKD = 0.0658 SAR 15.2039 MKD = 1 SAR 2023-06-13
1 MKD = 0.0656 SAR 15.2334 MKD = 1 SAR 2023-06-12
1 MKD = 0.0656 SAR 15.2358 MKD = 1 SAR 2023-06-11
1 MKD = 0.0656 SAR 15.2358 MKD = 1 SAR 2023-06-10
1 MKD = 0.0657 SAR 15.2136 MKD = 1 SAR 2023-06-09
1 MKD = 0.0653 SAR 15.3143 MKD = 1 SAR 2023-06-08
1 MKD = 0.0651 SAR 15.3588 MKD = 1 SAR 2023-06-07
1 MKD = 0.0651 SAR 15.3655 MKD = 1 SAR 2023-06-06
1 MKD = 0.0652 SAR 15.335 MKD = 1 SAR 2023-06-05
1 MKD = 0.0653 SAR 15.3148 MKD = 1 SAR 2023-06-04
1 MKD = 0.0655 SAR 15.2584 MKD = 1 SAR 2023-06-03
1 MKD = 0.0655 SAR 15.2676 MKD = 1 SAR 2023-06-02
1 MKD = 0.0651 SAR 15.3727 MKD = 1 SAR 2023-06-01
1 MKD = 0.065 SAR 15.3913 MKD = 1 SAR 2023-05-31
1 MKD = 0.0652 SAR 15.3433 MKD = 1 SAR 2023-05-30
1 MKD = 0.0653 SAR 15.3173 MKD = 1 SAR 2023-05-29
1 MKD = 0.0654 SAR 15.2873 MKD = 1 SAR 2023-05-28
1 MKD = 0.0654 SAR 15.2873 MKD = 1 SAR 2023-05-27
1 MKD = 0.0653 SAR 15.3143 MKD = 1 SAR 2023-05-26
1 MKD = 0.0654 SAR 15.2795 MKD = 1 SAR 2023-05-25
1 MKD = 0.0656 SAR 15.2505 MKD = 1 SAR 2023-05-24
1 MKD = 0.0658 SAR 15.1937 MKD = 1 SAR 2023-05-23
1 MKD = 0.0659 SAR 15.1777 MKD = 1 SAR 2023-05-22
1 MKD = 0.0659 SAR 15.1791 MKD = 1 SAR 2023-05-21
1 MKD = 0.0657 SAR 15.2203 MKD = 1 SAR 2023-05-20
1 MKD = 0.0656 SAR 15.2553 MKD = 1 SAR 2023-05-19
1 MKD = 0.066 SAR 15.1566 MKD = 1 SAR 2023-05-18
1 MKD = 0.0661 SAR 15.1294 MKD = 1 SAR 2023-05-17
1 MKD = 0.0662 SAR 15.1083 MKD = 1 SAR 2023-05-16
1 MKD = 0.0666 SAR 15.0192 MKD = 1 SAR 2023-05-15
1 MKD = 0.0666 SAR 15.0196 MKD = 1 SAR 2023-05-14
1 MKD = 0.0663 SAR 15.0792 MKD = 1 SAR 2023-05-13
1 MKD = 0.0664 SAR 15.0527 MKD = 1 SAR 2023-05-12
1 MKD = 0.0668 SAR 14.9603 MKD = 1 SAR 2023-05-11
1 MKD = 0.0667 SAR 14.9926 MKD = 1 SAR 2023-05-10
1 MKD = 0.067 SAR 14.9309 MKD = 1 SAR 2023-05-09
1 MKD = 0.0671 SAR 14.8992 MKD = 1 SAR 2023-05-08
1 MKD = 0.0671 SAR 14.8977 MKD = 1 SAR 2023-05-07
1 MKD = 0.0671 SAR 14.8977 MKD = 1 SAR 2023-05-06
1 MKD = 0.067 SAR 14.9188 MKD = 1 SAR 2023-05-05
1 MKD = 0.0673 SAR 14.8516 MKD = 1 SAR 2023-05-04
1 MKD = 0.067 SAR 14.9341 MKD = 1 SAR 2023-05-03
1 MKD = 0.067 SAR 14.9264 MKD = 1 SAR 2023-05-02
1 MKD = 0.0678 SAR 14.7571 MKD = 1 SAR 2023-05-01
1 MKD = 0.0678 SAR 14.7577 MKD = 1 SAR 2023-04-30
1 MKD = 0.0669 SAR 14.9536 MKD = 1 SAR 2023-04-29
1 MKD = 0.0671 SAR 14.8988 MKD = 1 SAR 2023-04-28
1 MKD = 0.0672 SAR 14.8771 MKD = 1 SAR 2023-04-27
1 MKD = 0.0668 SAR 14.9662 MKD = 1 SAR 2023-04-26
1 MKD = 0.0673 SAR 14.8668 MKD = 1 SAR 2023-04-25
1 MKD = 0.0668 SAR 14.9722 MKD = 1 SAR 2023-04-24
1 MKD = 0.0668 SAR 14.9735 MKD = 1 SAR 2023-04-23
1 MKD = 0.0668 SAR 14.9735 MKD = 1 SAR 2023-04-22
1 MKD = 0.0668 SAR 14.9759 MKD = 1 SAR 2023-04-21
1 MKD = 0.0667 SAR 14.995 MKD = 1 SAR 2023-04-20
1 MKD = 0.0668 SAR 14.9723 MKD = 1 SAR 2023-04-19
1 MKD = 0.0665 SAR 15.0318 MKD = 1 SAR 2023-04-18
1 MKD = 0.0676 SAR 14.7925 MKD = 1 SAR 2023-04-17
1 MKD = 0.0676 SAR 14.794 MKD = 1 SAR 2023-04-16
1 MKD = 0.0673 SAR 14.8663 MKD = 1 SAR 2023-04-15
1 MKD = 0.0672 SAR 14.8701 MKD = 1 SAR 2023-04-14
1 MKD = 0.0669 SAR 14.9425 MKD = 1 SAR 2023-04-13
1 MKD = 0.0664 SAR 15.0518 MKD = 1 SAR 2023-04-12
1 MKD = 0.066 SAR 15.153 MKD = 1 SAR 2023-04-11
1 MKD = 0.067 SAR 14.9336 MKD = 1 SAR 2023-04-10
1 MKD = 0.0669 SAR 14.9383 MKD = 1 SAR 2023-04-09
1 MKD = 0.0665 SAR 15.0425 MKD = 1 SAR 2023-04-08
1 MKD = 0.0664 SAR 15.0628 MKD = 1 SAR 2023-04-07
1 MKD = 0.0664 SAR 15.0579 MKD = 1 SAR 2023-04-06
1 MKD = 0.0667 SAR 14.9935 MKD = 1 SAR 2023-04-05
1 MKD = 0.0664 SAR 15.0643 MKD = 1 SAR 2023-04-04
1 MKD = 0.0664 SAR 15.0706 MKD = 1 SAR 2023-04-03
1 MKD = 0.0663 SAR 15.0737 MKD = 1 SAR 2023-04-02
1 MKD = 0.0663 SAR 15.0737 MKD = 1 SAR 2023-04-01
1 MKD = 0.0664 SAR 15.0546 MKD = 1 SAR 2023-03-31
1 MKD = 0.0661 SAR 15.1336 MKD = 1 SAR 2023-03-30
1 MKD = 0.0661 SAR 15.1329 MKD = 1 SAR 2023-03-29
1 MKD = 0.0658 SAR 15.1947 MKD = 1 SAR 2023-03-28
1 MKD = 0.0654 SAR 15.2898 MKD = 1 SAR 2023-03-27
1 MKD = 0.0654 SAR 15.2901 MKD = 1 SAR 2023-03-26
1 MKD = 0.0654 SAR 15.2901 MKD = 1 SAR 2023-03-25
1 MKD = 0.066 SAR 15.1431 MKD = 1 SAR 2023-03-24
1 MKD = 0.0662 SAR 15.1043 MKD = 1 SAR 2023-03-23
1 MKD = 0.0657 SAR 15.2275 MKD = 1 SAR 2023-03-22
1 MKD = 0.0654 SAR 15.2984 MKD = 1 SAR 2023-03-21
1 MKD = 0.0657 SAR 15.2147 MKD = 1 SAR 2023-03-20