Last Year History for MKD/SAR
MKD |
SAR |
MKD |
SAR |
Date |
1 MKD = |
0.066 SAR |
15.1607 MKD = |
1 SAR |
2024-03-19 |
1 MKD = |
0.0663 SAR |
15.0736 MKD = |
1 SAR |
2024-03-18 |
1 MKD = |
0.0664 SAR |
15.0612 MKD = |
1 SAR |
2024-03-17 |
1 MKD = |
0.0664 SAR |
15.0612 MKD = |
1 SAR |
2024-03-16 |
1 MKD = |
0.0665 SAR |
15.0472 MKD = |
1 SAR |
2024-03-15 |
1 MKD = |
0.0666 SAR |
15.0184 MKD = |
1 SAR |
2024-03-14 |
1 MKD = |
0.0665 SAR |
15.031 MKD = |
1 SAR |
2024-03-13 |
1 MKD = |
0.0666 SAR |
15.0252 MKD = |
1 SAR |
2024-03-12 |
1 MKD = |
0.0666 SAR |
15.0182 MKD = |
1 SAR |
2024-03-11 |
1 MKD = |
0.0666 SAR |
15.01 MKD = |
1 SAR |
2024-03-10 |
1 MKD = |
0.0666 SAR |
15.0087 MKD = |
1 SAR |
2024-03-09 |
1 MKD = |
0.0666 SAR |
15.0188 MKD = |
1 SAR |
2024-03-08 |
1 MKD = |
0.0663 SAR |
15.0736 MKD = |
1 SAR |
2024-03-07 |
1 MKD = |
0.0662 SAR |
15.1162 MKD = |
1 SAR |
2024-03-06 |
1 MKD = |
0.066 SAR |
15.1419 MKD = |
1 SAR |
2024-03-05 |
1 MKD = |
0.066 SAR |
15.1436 MKD = |
1 SAR |
2024-03-04 |
1 MKD = |
0.0661 SAR |
15.1399 MKD = |
1 SAR |
2024-03-03 |
1 MKD = |
0.0661 SAR |
15.1399 MKD = |
1 SAR |
2024-03-02 |
1 MKD = |
0.0658 SAR |
15.1994 MKD = |
1 SAR |
2024-03-01 |
1 MKD = |
0.066 SAR |
15.1476 MKD = |
1 SAR |
2024-02-29 |
1 MKD = |
0.0658 SAR |
15.193 MKD = |
1 SAR |
2024-02-28 |
1 MKD = |
0.0661 SAR |
15.1391 MKD = |
1 SAR |
2024-02-27 |
1 MKD = |
0.066 SAR |
15.1442 MKD = |
1 SAR |
2024-02-26 |
1 MKD = |
0.066 SAR |
15.1613 MKD = |
1 SAR |
2024-02-25 |
1 MKD = |
0.066 SAR |
15.1613 MKD = |
1 SAR |
2024-02-24 |
1 MKD = |
0.0659 SAR |
15.1764 MKD = |
1 SAR |
2024-02-23 |
1 MKD = |
0.0661 SAR |
15.1187 MKD = |
1 SAR |
2024-02-22 |
1 MKD = |
0.0658 SAR |
15.1951 MKD = |
1 SAR |
2024-02-21 |
1 MKD = |
0.0658 SAR |
15.204 MKD = |
1 SAR |
2024-02-20 |
1 MKD = |
0.0656 SAR |
15.2482 MKD = |
1 SAR |
2024-02-19 |
1 MKD = |
0.0656 SAR |
15.2408 MKD = |
1 SAR |
2024-02-18 |
1 MKD = |
0.0655 SAR |
15.26 MKD = |
1 SAR |
2024-02-17 |
1 MKD = |
0.0655 SAR |
15.264 MKD = |
1 SAR |
2024-02-16 |
1 MKD = |
0.0653 SAR |
15.3089 MKD = |
1 SAR |
2024-02-15 |
1 MKD = |
0.0652 SAR |
15.3479 MKD = |
1 SAR |
2024-02-14 |
1 MKD = |
0.0656 SAR |
15.2536 MKD = |
1 SAR |
2024-02-13 |
1 MKD = |
0.0657 SAR |
15.2232 MKD = |
1 SAR |
2024-02-12 |
1 MKD = |
0.0656 SAR |
15.24 MKD = |
1 SAR |
2024-02-11 |
1 MKD = |
0.0656 SAR |
15.2405 MKD = |
1 SAR |
2024-02-10 |
1 MKD = |
0.0655 SAR |
15.2596 MKD = |
1 SAR |
2024-02-09 |
1 MKD = |
0.0657 SAR |
15.2252 MKD = |
1 SAR |
2024-02-08 |
1 MKD = |
0.0655 SAR |
15.2626 MKD = |
1 SAR |
2024-02-07 |
1 MKD = |
0.0654 SAR |
15.2889 MKD = |
1 SAR |
2024-02-06 |
1 MKD = |
0.0654 SAR |
15.2845 MKD = |
1 SAR |
2024-02-05 |
1 MKD = |
0.0658 SAR |
15.2 MKD = |
1 SAR |
2024-02-04 |
1 MKD = |
0.0658 SAR |
15.2 MKD = |
1 SAR |
2024-02-03 |
1 MKD = |
0.0664 SAR |
15.0696 MKD = |
1 SAR |
2024-02-02 |
1 MKD = |
0.0658 SAR |
15.2022 MKD = |
1 SAR |
2024-02-01 |
1 MKD = |
0.0659 SAR |
15.1772 MKD = |
1 SAR |
2024-01-31 |
1 MKD = |
0.0659 SAR |
15.164 MKD = |
1 SAR |
2024-01-30 |
1 MKD = |
0.0658 SAR |
15.1892 MKD = |
1 SAR |
2024-01-29 |
1 MKD = |
0.0661 SAR |
15.1246 MKD = |
1 SAR |
2024-01-28 |
1 MKD = |
0.0661 SAR |
15.1246 MKD = |
1 SAR |
2024-01-27 |
1 MKD = |
0.0661 SAR |
15.123 MKD = |
1 SAR |
2024-01-26 |
1 MKD = |
0.0664 SAR |
15.0599 MKD = |
1 SAR |
2024-01-25 |
1 MKD = |
0.0664 SAR |
15.0512 MKD = |
1 SAR |
2024-01-24 |
1 MKD = |
0.0662 SAR |
15.1144 MKD = |
1 SAR |
2024-01-23 |
1 MKD = |
0.0663 SAR |
15.0899 MKD = |
1 SAR |
2024-01-22 |
1 MKD = |
0.0665 SAR |
15.0267 MKD = |
1 SAR |
2024-01-21 |
1 MKD = |
0.0664 SAR |
15.0512 MKD = |
1 SAR |
2024-01-20 |
1 MKD = |
0.0663 SAR |
15.0863 MKD = |
1 SAR |
2024-01-19 |
1 MKD = |
0.0664 SAR |
15.0605 MKD = |
1 SAR |
2024-01-18 |
1 MKD = |
0.0662 SAR |
15.1107 MKD = |
1 SAR |
2024-01-17 |
1 MKD = |
0.0663 SAR |
15.0754 MKD = |
1 SAR |
2024-01-16 |
1 MKD = |
0.0666 SAR |
15.0155 MKD = |
1 SAR |
2024-01-15 |
1 MKD = |
0.0668 SAR |
14.9612 MKD = |
1 SAR |
2024-01-14 |
1 MKD = |
0.0668 SAR |
14.9612 MKD = |
1 SAR |
2024-01-13 |
1 MKD = |
0.0668 SAR |
14.9667 MKD = |
1 SAR |
2024-01-12 |
1 MKD = |
0.0669 SAR |
14.9563 MKD = |
1 SAR |
2024-01-11 |
1 MKD = |
0.0668 SAR |
14.9777 MKD = |
1 SAR |
2024-01-10 |
1 MKD = |
0.0667 SAR |
15.0008 MKD = |
1 SAR |
2024-01-09 |
1 MKD = |
0.0667 SAR |
14.9988 MKD = |
1 SAR |
2024-01-08 |
1 MKD = |
0.0668 SAR |
14.9702 MKD = |
1 SAR |
2024-01-07 |
1 MKD = |
0.0668 SAR |
14.9686 MKD = |
1 SAR |
2024-01-06 |
1 MKD = |
0.0665 SAR |
15.0328 MKD = |
1 SAR |
2024-01-05 |
1 MKD = |
0.0668 SAR |
14.9676 MKD = |
1 SAR |
2024-01-04 |
1 MKD = |
0.0665 SAR |
15.0339 MKD = |
1 SAR |
2024-01-03 |
1 MKD = |
0.067 SAR |
14.9283 MKD = |
1 SAR |
2024-01-02 |
1 MKD = |
0.0673 SAR |
14.868 MKD = |
1 SAR |
2024-01-01 |
1 MKD = |
0.0673 SAR |
14.8605 MKD = |
1 SAR |
2023-12-31 |
1 MKD = |
0.0673 SAR |
14.8621 MKD = |
1 SAR |
2023-12-30 |
1 MKD = |
0.0673 SAR |
14.8504 MKD = |
1 SAR |
2023-12-29 |
1 MKD = |
0.0678 SAR |
14.7425 MKD = |
1 SAR |
2023-12-28 |
1 MKD = |
0.0672 SAR |
14.8757 MKD = |
1 SAR |
2023-12-27 |
1 MKD = |
0.0671 SAR |
14.9029 MKD = |
1 SAR |
2023-12-26 |
1 MKD = |
0.0672 SAR |
14.8836 MKD = |
1 SAR |
2023-12-25 |
1 MKD = |
0.0671 SAR |
14.8956 MKD = |
1 SAR |
2023-12-24 |
1 MKD = |
0.0671 SAR |
14.8957 MKD = |
1 SAR |
2023-12-23 |
1 MKD = |
0.0671 SAR |
14.9058 MKD = |
1 SAR |
2023-12-22 |
1 MKD = |
0.0667 SAR |
14.996 MKD = |
1 SAR |
2023-12-21 |
1 MKD = |
0.0668 SAR |
14.9738 MKD = |
1 SAR |
2023-12-20 |
1 MKD = |
0.0666 SAR |
15.0161 MKD = |
1 SAR |
2023-12-19 |
1 MKD = |
0.0664 SAR |
15.0521 MKD = |
1 SAR |
2023-12-18 |
1 MKD = |
0.0664 SAR |
15.0544 MKD = |
1 SAR |
2023-12-17 |
1 MKD = |
0.0664 SAR |
15.0552 MKD = |
1 SAR |
2023-12-16 |
1 MKD = |
0.0669 SAR |
14.9536 MKD = |
1 SAR |
2023-12-15 |
1 MKD = |
0.0664 SAR |
15.0519 MKD = |
1 SAR |
2023-12-14 |
1 MKD = |
0.0656 SAR |
15.2414 MKD = |
1 SAR |
2023-12-13 |
1 MKD = |
0.0657 SAR |
15.2096 MKD = |
1 SAR |
2023-12-12 |
1 MKD = |
0.0656 SAR |
15.2483 MKD = |
1 SAR |
2023-12-11 |
1 MKD = |
0.0657 SAR |
15.2255 MKD = |
1 SAR |
2023-12-10 |
1 MKD = |
0.0657 SAR |
15.2255 MKD = |
1 SAR |
2023-12-09 |
1 MKD = |
0.0658 SAR |
15.2054 MKD = |
1 SAR |
2023-12-08 |
1 MKD = |
0.0657 SAR |
15.2228 MKD = |
1 SAR |
2023-12-07 |
1 MKD = |
0.0656 SAR |
15.2452 MKD = |
1 SAR |
2023-12-06 |
1 MKD = |
0.066 SAR |
15.1533 MKD = |
1 SAR |
2023-12-05 |
1 MKD = |
0.0662 SAR |
15.1031 MKD = |
1 SAR |
2023-12-04 |
1 MKD = |
0.0663 SAR |
15.078 MKD = |
1 SAR |
2023-12-03 |
1 MKD = |
0.0663 SAR |
15.0786 MKD = |
1 SAR |
2023-12-02 |
1 MKD = |
0.0664 SAR |
15.0606 MKD = |
1 SAR |
2023-12-01 |
1 MKD = |
0.0668 SAR |
14.962 MKD = |
1 SAR |
2023-11-30 |
1 MKD = |
0.0668 SAR |
14.9695 MKD = |
1 SAR |
2023-11-29 |
1 MKD = |
0.0667 SAR |
14.9905 MKD = |
1 SAR |
2023-11-28 |
1 MKD = |
0.0667 SAR |
15.0034 MKD = |
1 SAR |
2023-11-27 |
1 MKD = |
0.0666 SAR |
15.0043 MKD = |
1 SAR |
2023-11-26 |
1 MKD = |
0.0665 SAR |
15.0441 MKD = |
1 SAR |
2023-11-25 |
1 MKD = |
0.0664 SAR |
15.0704 MKD = |
1 SAR |
2023-11-24 |
1 MKD = |
0.0663 SAR |
15.0782 MKD = |
1 SAR |
2023-11-23 |
1 MKD = |
0.0664 SAR |
15.0537 MKD = |
1 SAR |
2023-11-22 |
1 MKD = |
0.0667 SAR |
14.9866 MKD = |
1 SAR |
2023-11-21 |
1 MKD = |
0.0666 SAR |
15.014 MKD = |
1 SAR |
2023-11-20 |
1 MKD = |
0.0665 SAR |
15.045 MKD = |
1 SAR |
2023-11-19 |
1 MKD = |
0.0665 SAR |
15.045 MKD = |
1 SAR |
2023-11-18 |
1 MKD = |
0.0662 SAR |
15.1146 MKD = |
1 SAR |
2023-11-17 |
1 MKD = |
0.066 SAR |
15.1508 MKD = |
1 SAR |
2023-11-16 |
1 MKD = |
0.0661 SAR |
15.1306 MKD = |
1 SAR |
2023-11-15 |
1 MKD = |
0.0653 SAR |
15.3212 MKD = |
1 SAR |
2023-11-14 |
1 MKD = |
0.0651 SAR |
15.3557 MKD = |
1 SAR |
2023-11-13 |
1 MKD = |
0.0652 SAR |
15.3293 MKD = |
1 SAR |
2023-11-12 |
1 MKD = |
0.0652 SAR |
15.3295 MKD = |
1 SAR |
2023-11-11 |
1 MKD = |
0.0651 SAR |
15.3701 MKD = |
1 SAR |
2023-11-10 |
1 MKD = |
0.0651 SAR |
15.372 MKD = |
1 SAR |
2023-11-09 |
1 MKD = |
0.065 SAR |
15.3742 MKD = |
1 SAR |
2023-11-08 |
1 MKD = |
0.0652 SAR |
15.3486 MKD = |
1 SAR |
2023-11-07 |
1 MKD = |
0.0654 SAR |
15.2791 MKD = |
1 SAR |
2023-11-06 |
1 MKD = |
0.0654 SAR |
15.2993 MKD = |
1 SAR |
2023-11-05 |
1 MKD = |
0.0654 SAR |
15.2993 MKD = |
1 SAR |
2023-11-04 |
1 MKD = |
0.0648 SAR |
15.4258 MKD = |
1 SAR |
2023-11-03 |
1 MKD = |
0.0645 SAR |
15.498 MKD = |
1 SAR |
2023-11-02 |
1 MKD = |
0.0643 SAR |
15.543 MKD = |
1 SAR |
2023-11-01 |
1 MKD = |
0.065 SAR |
15.3943 MKD = |
1 SAR |
2023-10-31 |
1 MKD = |
0.0644 SAR |
15.5216 MKD = |
1 SAR |
2023-10-30 |
1 MKD = |
0.0644 SAR |
15.5338 MKD = |
1 SAR |
2023-10-29 |
1 MKD = |
0.0644 SAR |
15.5235 MKD = |
1 SAR |
2023-10-28 |
1 MKD = |
0.0644 SAR |
15.5238 MKD = |
1 SAR |
2023-10-27 |
1 MKD = |
0.0642 SAR |
15.5754 MKD = |
1 SAR |
2023-10-26 |
1 MKD = |
0.0644 SAR |
15.5204 MKD = |
1 SAR |
2023-10-25 |
1 MKD = |
0.0648 SAR |
15.4428 MKD = |
1 SAR |
2023-10-24 |
1 MKD = |
0.0644 SAR |
15.53 MKD = |
1 SAR |
2023-10-23 |
1 MKD = |
0.0646 SAR |
15.4893 MKD = |
1 SAR |
2023-10-22 |
1 MKD = |
0.0646 SAR |
15.4893 MKD = |
1 SAR |
2023-10-21 |
1 MKD = |
0.0646 SAR |
15.4863 MKD = |
1 SAR |
2023-10-20 |
1 MKD = |
0.0642 SAR |
15.578 MKD = |
1 SAR |
2023-10-19 |
1 MKD = |
0.0644 SAR |
15.5395 MKD = |
1 SAR |
2023-10-18 |
1 MKD = |
0.0642 SAR |
15.5643 MKD = |
1 SAR |
2023-10-17 |
1 MKD = |
0.0641 SAR |
15.5939 MKD = |
1 SAR |
2023-10-16 |
1 MKD = |
0.064 SAR |
15.6223 MKD = |
1 SAR |
2023-10-15 |
1 MKD = |
0.064 SAR |
15.622 MKD = |
1 SAR |
2023-10-14 |
1 MKD = |
0.0641 SAR |
15.6007 MKD = |
1 SAR |
2023-10-13 |
1 MKD = |
0.0646 SAR |
15.4712 MKD = |
1 SAR |
2023-10-12 |
1 MKD = |
0.0647 SAR |
15.4643 MKD = |
1 SAR |
2023-10-11 |
1 MKD = |
0.0644 SAR |
15.5308 MKD = |
1 SAR |
2023-10-10 |
1 MKD = |
0.0642 SAR |
15.5883 MKD = |
1 SAR |
2023-10-09 |
1 MKD = |
0.0646 SAR |
15.4715 MKD = |
1 SAR |
2023-10-08 |
1 MKD = |
0.0646 SAR |
15.4715 MKD = |
1 SAR |
2023-10-07 |
1 MKD = |
0.0643 SAR |
15.5414 MKD = |
1 SAR |
2023-10-06 |
1 MKD = |
0.064 SAR |
15.6274 MKD = |
1 SAR |
2023-10-05 |
1 MKD = |
0.0637 SAR |
15.6981 MKD = |
1 SAR |
2023-10-04 |
1 MKD = |
0.0639 SAR |
15.6377 MKD = |
1 SAR |
2023-10-03 |
1 MKD = |
0.0644 SAR |
15.5358 MKD = |
1 SAR |
2023-10-02 |
1 MKD = |
0.0645 SAR |
15.4943 MKD = |
1 SAR |
2023-10-01 |
1 MKD = |
0.0645 SAR |
15.4943 MKD = |
1 SAR |
2023-09-30 |
1 MKD = |
0.0647 SAR |
15.4577 MKD = |
1 SAR |
2023-09-29 |
1 MKD = |
0.0642 SAR |
15.5819 MKD = |
1 SAR |
2023-09-28 |
1 MKD = |
0.0644 SAR |
15.5359 MKD = |
1 SAR |
2023-09-27 |
1 MKD = |
0.0646 SAR |
15.4729 MKD = |
1 SAR |
2023-09-26 |
1 MKD = |
0.0648 SAR |
15.4301 MKD = |
1 SAR |
2023-09-25 |
1 MKD = |
0.065 SAR |
15.3884 MKD = |
1 SAR |
2023-09-24 |
1 MKD = |
0.065 SAR |
15.3884 MKD = |
1 SAR |
2023-09-23 |
1 MKD = |
0.0648 SAR |
15.4393 MKD = |
1 SAR |
2023-09-22 |
1 MKD = |
0.0649 SAR |
15.4181 MKD = |
1 SAR |
2023-09-21 |
1 MKD = |
0.0651 SAR |
15.3531 MKD = |
1 SAR |
2023-09-20 |
1 MKD = |
0.0652 SAR |
15.3448 MKD = |
1 SAR |
2023-09-19 |
1 MKD = |
0.065 SAR |
15.373 MKD = |
1 SAR |
2023-09-18 |
1 MKD = |
0.065 SAR |
15.3909 MKD = |
1 SAR |
2023-09-17 |
1 MKD = |
0.065 SAR |
15.3909 MKD = |
1 SAR |
2023-09-16 |
1 MKD = |
0.0649 SAR |
15.4036 MKD = |
1 SAR |
2023-09-15 |
1 MKD = |
0.0654 SAR |
15.289 MKD = |
1 SAR |
2023-09-14 |
1 MKD = |
0.0653 SAR |
15.3081 MKD = |
1 SAR |
2023-09-13 |
1 MKD = |
0.0653 SAR |
15.3183 MKD = |
1 SAR |
2023-09-12 |
1 MKD = |
0.0654 SAR |
15.2811 MKD = |
1 SAR |
2023-09-11 |
1 MKD = |
0.0652 SAR |
15.3331 MKD = |
1 SAR |
2023-09-10 |
1 MKD = |
0.0652 SAR |
15.3477 MKD = |
1 SAR |
2023-09-09 |
1 MKD = |
0.0652 SAR |
15.3319 MKD = |
1 SAR |
2023-09-08 |
1 MKD = |
0.0652 SAR |
15.3325 MKD = |
1 SAR |
2023-09-07 |
1 MKD = |
0.0654 SAR |
15.2813 MKD = |
1 SAR |
2023-09-06 |
1 MKD = |
0.0655 SAR |
15.2582 MKD = |
1 SAR |
2023-09-05 |
1 MKD = |
0.066 SAR |
15.1502 MKD = |
1 SAR |
2023-09-04 |
1 MKD = |
0.0658 SAR |
15.1914 MKD = |
1 SAR |
2023-09-03 |
1 MKD = |
0.0658 SAR |
15.1898 MKD = |
1 SAR |
2023-09-02 |
1 MKD = |
0.0662 SAR |
15.1145 MKD = |
1 SAR |
2023-09-01 |
1 MKD = |
0.0663 SAR |
15.0792 MKD = |
1 SAR |
2023-08-31 |
1 MKD = |
0.0663 SAR |
15.0846 MKD = |
1 SAR |
2023-08-30 |
1 MKD = |
0.0658 SAR |
15.1896 MKD = |
1 SAR |
2023-08-29 |
1 MKD = |
0.0659 SAR |
15.1822 MKD = |
1 SAR |
2023-08-28 |
1 MKD = |
0.0658 SAR |
15.1894 MKD = |
1 SAR |
2023-08-27 |
1 MKD = |
0.0658 SAR |
15.1894 MKD = |
1 SAR |
2023-08-26 |
1 MKD = |
0.0658 SAR |
15.1984 MKD = |
1 SAR |
2023-08-25 |
1 MKD = |
0.0662 SAR |
15.1057 MKD = |
1 SAR |
2023-08-24 |
1 MKD = |
0.0659 SAR |
15.1721 MKD = |
1 SAR |
2023-08-23 |
1 MKD = |
0.0665 SAR |
15.0312 MKD = |
1 SAR |
2023-08-22 |
1 MKD = |
0.0664 SAR |
15.0559 MKD = |
1 SAR |
2023-08-21 |
1 MKD = |
0.0663 SAR |
15.0858 MKD = |
1 SAR |
2023-08-20 |
1 MKD = |
0.0663 SAR |
15.0924 MKD = |
1 SAR |
2023-08-19 |
1 MKD = |
0.0663 SAR |
15.0913 MKD = |
1 SAR |
2023-08-18 |
1 MKD = |
0.0662 SAR |
15.1127 MKD = |
1 SAR |
2023-08-17 |
1 MKD = |
0.0664 SAR |
15.0665 MKD = |
1 SAR |
2023-08-16 |
1 MKD = |
0.0664 SAR |
15.0589 MKD = |
1 SAR |
2023-08-15 |
1 MKD = |
0.0666 SAR |
15.0178 MKD = |
1 SAR |
2023-08-14 |
1 MKD = |
0.0668 SAR |
14.9787 MKD = |
1 SAR |
2023-08-13 |
1 MKD = |
0.0668 SAR |
14.9787 MKD = |
1 SAR |
2023-08-12 |
1 MKD = |
0.0669 SAR |
14.9457 MKD = |
1 SAR |
2023-08-11 |
1 MKD = |
0.0668 SAR |
14.9668 MKD = |
1 SAR |
2023-08-10 |
1 MKD = |
0.0668 SAR |
14.9625 MKD = |
1 SAR |
2023-08-09 |
1 MKD = |
0.0669 SAR |
14.9472 MKD = |
1 SAR |
2023-08-08 |
1 MKD = |
0.0668 SAR |
14.9758 MKD = |
1 SAR |
2023-08-07 |
1 MKD = |
0.0671 SAR |
14.898 MKD = |
1 SAR |
2023-08-06 |
1 MKD = |
0.0671 SAR |
14.8963 MKD = |
1 SAR |
2023-08-05 |
1 MKD = |
0.0667 SAR |
14.9926 MKD = |
1 SAR |
2023-08-04 |
1 MKD = |
0.0666 SAR |
15.0123 MKD = |
1 SAR |
2023-08-03 |
1 MKD = |
0.0669 SAR |
14.9493 MKD = |
1 SAR |
2023-08-02 |
1 MKD = |
0.0668 SAR |
14.9609 MKD = |
1 SAR |
2023-08-01 |
1 MKD = |
0.0673 SAR |
14.8697 MKD = |
1 SAR |
2023-07-31 |
1 MKD = |
0.0672 SAR |
14.8815 MKD = |
1 SAR |
2023-07-30 |
1 MKD = |
0.0672 SAR |
14.8815 MKD = |
1 SAR |
2023-07-29 |
1 MKD = |
0.0668 SAR |
14.9666 MKD = |
1 SAR |
2023-07-28 |
1 MKD = |
0.0678 SAR |
14.7494 MKD = |
1 SAR |
2023-07-27 |
1 MKD = |
0.0674 SAR |
14.8327 MKD = |
1 SAR |
2023-07-26 |
1 MKD = |
0.0675 SAR |
14.8204 MKD = |
1 SAR |
2023-07-25 |
1 MKD = |
0.0675 SAR |
14.8109 MKD = |
1 SAR |
2023-07-24 |
1 MKD = |
0.0678 SAR |
14.7417 MKD = |
1 SAR |
2023-07-23 |
1 MKD = |
0.0679 SAR |
14.7338 MKD = |
1 SAR |
2023-07-22 |
1 MKD = |
0.0679 SAR |
14.717 MKD = |
1 SAR |
2023-07-21 |
1 MKD = |
0.0682 SAR |
14.6595 MKD = |
1 SAR |
2023-07-20 |
1 MKD = |
0.0684 SAR |
14.6296 MKD = |
1 SAR |
2023-07-19 |
1 MKD = |
0.0685 SAR |
14.605 MKD = |
1 SAR |
2023-07-18 |
1 MKD = |
0.0684 SAR |
14.6101 MKD = |
1 SAR |
2023-07-17 |
1 MKD = |
0.0685 SAR |
14.5954 MKD = |
1 SAR |
2023-07-16 |
1 MKD = |
0.0685 SAR |
14.6006 MKD = |
1 SAR |
2023-07-15 |
1 MKD = |
0.0684 SAR |
14.6232 MKD = |
1 SAR |
2023-07-14 |
1 MKD = |
0.0678 SAR |
14.7453 MKD = |
1 SAR |
2023-07-13 |
1 MKD = |
0.0671 SAR |
14.8984 MKD = |
1 SAR |
2023-07-12 |
1 MKD = |
0.067 SAR |
14.9229 MKD = |
1 SAR |
2023-07-11 |
1 MKD = |
0.0667 SAR |
14.9838 MKD = |
1 SAR |
2023-07-10 |
1 MKD = |
0.0668 SAR |
14.9625 MKD = |
1 SAR |
2023-07-09 |
1 MKD = |
0.0668 SAR |
14.9625 MKD = |
1 SAR |
2023-07-08 |
1 MKD = |
0.0663 SAR |
15.0914 MKD = |
1 SAR |
2023-07-07 |
1 MKD = |
0.0661 SAR |
15.1226 MKD = |
1 SAR |
2023-07-06 |
1 MKD = |
0.0663 SAR |
15.0807 MKD = |
1 SAR |
2023-07-05 |
1 MKD = |
0.0665 SAR |
15.0351 MKD = |
1 SAR |
2023-07-04 |
1 MKD = |
0.0666 SAR |
15.0248 MKD = |
1 SAR |
2023-07-03 |
1 MKD = |
0.0662 SAR |
15.1132 MKD = |
1 SAR |
2023-07-02 |
1 MKD = |
0.0662 SAR |
15.1132 MKD = |
1 SAR |
2023-07-01 |
1 MKD = |
0.0663 SAR |
15.086 MKD = |
1 SAR |
2023-06-30 |
1 MKD = |
0.0665 SAR |
15.0385 MKD = |
1 SAR |
2023-06-29 |
1 MKD = |
0.0668 SAR |
14.9645 MKD = |
1 SAR |
2023-06-28 |
1 MKD = |
0.0665 SAR |
15.0415 MKD = |
1 SAR |
2023-06-27 |
1 MKD = |
0.0665 SAR |
15.0403 MKD = |
1 SAR |
2023-06-26 |
1 MKD = |
0.0666 SAR |
15.0228 MKD = |
1 SAR |
2023-06-25 |
1 MKD = |
0.0661 SAR |
15.1221 MKD = |
1 SAR |
2023-06-23 |
1 MKD = |
0.067 SAR |
14.9285 MKD = |
1 SAR |
2023-06-22 |
1 MKD = |
0.0664 SAR |
15.0493 MKD = |
1 SAR |
2023-06-21 |
1 MKD = |
0.0665 SAR |
15.0439 MKD = |
1 SAR |
2023-06-20 |
1 MKD = |
0.0664 SAR |
15.0558 MKD = |
1 SAR |
2023-06-19 |
1 MKD = |
0.0667 SAR |
14.9877 MKD = |
1 SAR |
2023-06-18 |
1 MKD = |
0.0667 SAR |
14.9969 MKD = |
1 SAR |
2023-06-17 |
1 MKD = |
0.0667 SAR |
15.0035 MKD = |
1 SAR |
2023-06-16 |
1 MKD = |
0.066 SAR |
15.1598 MKD = |
1 SAR |
2023-06-15 |
1 MKD = |
0.0658 SAR |
15.2069 MKD = |
1 SAR |
2023-06-14 |
1 MKD = |
0.0658 SAR |
15.2039 MKD = |
1 SAR |
2023-06-13 |
1 MKD = |
0.0656 SAR |
15.2334 MKD = |
1 SAR |
2023-06-12 |
1 MKD = |
0.0656 SAR |
15.2358 MKD = |
1 SAR |
2023-06-11 |
1 MKD = |
0.0656 SAR |
15.2358 MKD = |
1 SAR |
2023-06-10 |
1 MKD = |
0.0657 SAR |
15.2136 MKD = |
1 SAR |
2023-06-09 |
1 MKD = |
0.0653 SAR |
15.3143 MKD = |
1 SAR |
2023-06-08 |
1 MKD = |
0.0651 SAR |
15.3588 MKD = |
1 SAR |
2023-06-07 |
1 MKD = |
0.0651 SAR |
15.3655 MKD = |
1 SAR |
2023-06-06 |
1 MKD = |
0.0652 SAR |
15.335 MKD = |
1 SAR |
2023-06-05 |
1 MKD = |
0.0653 SAR |
15.3148 MKD = |
1 SAR |
2023-06-04 |
1 MKD = |
0.0655 SAR |
15.2584 MKD = |
1 SAR |
2023-06-03 |
1 MKD = |
0.0655 SAR |
15.2676 MKD = |
1 SAR |
2023-06-02 |
1 MKD = |
0.0651 SAR |
15.3727 MKD = |
1 SAR |
2023-06-01 |
1 MKD = |
0.065 SAR |
15.3913 MKD = |
1 SAR |
2023-05-31 |
1 MKD = |
0.0652 SAR |
15.3433 MKD = |
1 SAR |
2023-05-30 |
1 MKD = |
0.0653 SAR |
15.3173 MKD = |
1 SAR |
2023-05-29 |
1 MKD = |
0.0654 SAR |
15.2873 MKD = |
1 SAR |
2023-05-28 |
1 MKD = |
0.0654 SAR |
15.2873 MKD = |
1 SAR |
2023-05-27 |
1 MKD = |
0.0653 SAR |
15.3143 MKD = |
1 SAR |
2023-05-26 |
1 MKD = |
0.0654 SAR |
15.2795 MKD = |
1 SAR |
2023-05-25 |
1 MKD = |
0.0656 SAR |
15.2505 MKD = |
1 SAR |
2023-05-24 |
1 MKD = |
0.0658 SAR |
15.1937 MKD = |
1 SAR |
2023-05-23 |
1 MKD = |
0.0659 SAR |
15.1777 MKD = |
1 SAR |
2023-05-22 |
1 MKD = |
0.0659 SAR |
15.1791 MKD = |
1 SAR |
2023-05-21 |
1 MKD = |
0.0657 SAR |
15.2203 MKD = |
1 SAR |
2023-05-20 |
1 MKD = |
0.0656 SAR |
15.2553 MKD = |
1 SAR |
2023-05-19 |
1 MKD = |
0.066 SAR |
15.1566 MKD = |
1 SAR |
2023-05-18 |
1 MKD = |
0.0661 SAR |
15.1294 MKD = |
1 SAR |
2023-05-17 |
1 MKD = |
0.0662 SAR |
15.1083 MKD = |
1 SAR |
2023-05-16 |
1 MKD = |
0.0666 SAR |
15.0192 MKD = |
1 SAR |
2023-05-15 |
1 MKD = |
0.0666 SAR |
15.0196 MKD = |
1 SAR |
2023-05-14 |
1 MKD = |
0.0663 SAR |
15.0792 MKD = |
1 SAR |
2023-05-13 |
1 MKD = |
0.0664 SAR |
15.0527 MKD = |
1 SAR |
2023-05-12 |
1 MKD = |
0.0668 SAR |
14.9603 MKD = |
1 SAR |
2023-05-11 |
1 MKD = |
0.0667 SAR |
14.9926 MKD = |
1 SAR |
2023-05-10 |
1 MKD = |
0.067 SAR |
14.9309 MKD = |
1 SAR |
2023-05-09 |
1 MKD = |
0.0671 SAR |
14.8992 MKD = |
1 SAR |
2023-05-08 |
1 MKD = |
0.0671 SAR |
14.8977 MKD = |
1 SAR |
2023-05-07 |
1 MKD = |
0.0671 SAR |
14.8977 MKD = |
1 SAR |
2023-05-06 |
1 MKD = |
0.067 SAR |
14.9188 MKD = |
1 SAR |
2023-05-05 |
1 MKD = |
0.0673 SAR |
14.8516 MKD = |
1 SAR |
2023-05-04 |
1 MKD = |
0.067 SAR |
14.9341 MKD = |
1 SAR |
2023-05-03 |
1 MKD = |
0.067 SAR |
14.9264 MKD = |
1 SAR |
2023-05-02 |
1 MKD = |
0.0678 SAR |
14.7571 MKD = |
1 SAR |
2023-05-01 |
1 MKD = |
0.0678 SAR |
14.7577 MKD = |
1 SAR |
2023-04-30 |
1 MKD = |
0.0669 SAR |
14.9536 MKD = |
1 SAR |
2023-04-29 |
1 MKD = |
0.0671 SAR |
14.8988 MKD = |
1 SAR |
2023-04-28 |
1 MKD = |
0.0672 SAR |
14.8771 MKD = |
1 SAR |
2023-04-27 |
1 MKD = |
0.0668 SAR |
14.9662 MKD = |
1 SAR |
2023-04-26 |
1 MKD = |
0.0673 SAR |
14.8668 MKD = |
1 SAR |
2023-04-25 |
1 MKD = |
0.0668 SAR |
14.9722 MKD = |
1 SAR |
2023-04-24 |
1 MKD = |
0.0668 SAR |
14.9735 MKD = |
1 SAR |
2023-04-23 |
1 MKD = |
0.0668 SAR |
14.9735 MKD = |
1 SAR |
2023-04-22 |
1 MKD = |
0.0668 SAR |
14.9759 MKD = |
1 SAR |
2023-04-21 |
1 MKD = |
0.0667 SAR |
14.995 MKD = |
1 SAR |
2023-04-20 |
1 MKD = |
0.0668 SAR |
14.9723 MKD = |
1 SAR |
2023-04-19 |
1 MKD = |
0.0665 SAR |
15.0318 MKD = |
1 SAR |
2023-04-18 |
1 MKD = |
0.0676 SAR |
14.7925 MKD = |
1 SAR |
2023-04-17 |
1 MKD = |
0.0676 SAR |
14.794 MKD = |
1 SAR |
2023-04-16 |
1 MKD = |
0.0673 SAR |
14.8663 MKD = |
1 SAR |
2023-04-15 |
1 MKD = |
0.0672 SAR |
14.8701 MKD = |
1 SAR |
2023-04-14 |
1 MKD = |
0.0669 SAR |
14.9425 MKD = |
1 SAR |
2023-04-13 |
1 MKD = |
0.0664 SAR |
15.0518 MKD = |
1 SAR |
2023-04-12 |
1 MKD = |
0.066 SAR |
15.153 MKD = |
1 SAR |
2023-04-11 |
1 MKD = |
0.067 SAR |
14.9336 MKD = |
1 SAR |
2023-04-10 |
1 MKD = |
0.0669 SAR |
14.9383 MKD = |
1 SAR |
2023-04-09 |
1 MKD = |
0.0665 SAR |
15.0425 MKD = |
1 SAR |
2023-04-08 |
1 MKD = |
0.0664 SAR |
15.0628 MKD = |
1 SAR |
2023-04-07 |
1 MKD = |
0.0664 SAR |
15.0579 MKD = |
1 SAR |
2023-04-06 |
1 MKD = |
0.0667 SAR |
14.9935 MKD = |
1 SAR |
2023-04-05 |
1 MKD = |
0.0664 SAR |
15.0643 MKD = |
1 SAR |
2023-04-04 |
1 MKD = |
0.0664 SAR |
15.0706 MKD = |
1 SAR |
2023-04-03 |
1 MKD = |
0.0663 SAR |
15.0737 MKD = |
1 SAR |
2023-04-02 |
1 MKD = |
0.0663 SAR |
15.0737 MKD = |
1 SAR |
2023-04-01 |
1 MKD = |
0.0664 SAR |
15.0546 MKD = |
1 SAR |
2023-03-31 |
1 MKD = |
0.0661 SAR |
15.1336 MKD = |
1 SAR |
2023-03-30 |
1 MKD = |
0.0661 SAR |
15.1329 MKD = |
1 SAR |
2023-03-29 |
1 MKD = |
0.0658 SAR |
15.1947 MKD = |
1 SAR |
2023-03-28 |
1 MKD = |
0.0654 SAR |
15.2898 MKD = |
1 SAR |
2023-03-27 |
1 MKD = |
0.0654 SAR |
15.2901 MKD = |
1 SAR |
2023-03-26 |
1 MKD = |
0.0654 SAR |
15.2901 MKD = |
1 SAR |
2023-03-25 |
1 MKD = |
0.066 SAR |
15.1431 MKD = |
1 SAR |
2023-03-24 |
1 MKD = |
0.0662 SAR |
15.1043 MKD = |
1 SAR |
2023-03-23 |
1 MKD = |
0.0657 SAR |
15.2275 MKD = |
1 SAR |
2023-03-22 |
1 MKD = |
0.0654 SAR |
15.2984 MKD = |
1 SAR |
2023-03-21 |
1 MKD = |
0.0657 SAR |
15.2147 MKD = |
1 SAR |
2023-03-20 |