Last Year History for MKD/SCR
| MKD | SCR | MKD | SCR | Date |
|---|---|---|---|---|
| 1 MKD = | 0.2295 SCR | 4.3567 MKD = | 1 SCR | 2024-11-20 |
| 1 MKD = | 0.2338 SCR | 4.2773 MKD = | 1 SCR | 2024-11-19 |
| 1 MKD = | 0.2335 SCR | 4.282 MKD = | 1 SCR | 2024-11-18 |
| 1 MKD = | 0.2369 SCR | 4.2212 MKD = | 1 SCR | 2024-11-17 |
| 1 MKD = | 0.2369 SCR | 4.2212 MKD = | 1 SCR | 2024-11-16 |
| 1 MKD = | 0.2356 SCR | 4.2451 MKD = | 1 SCR | 2024-11-15 |
| 1 MKD = | 0.2327 SCR | 4.2977 MKD = | 1 SCR | 2024-11-14 |
| 1 MKD = | 0.2347 SCR | 4.2608 MKD = | 1 SCR | 2024-11-13 |
| 1 MKD = | 0.2306 SCR | 4.336 MKD = | 1 SCR | 2024-11-12 |
| 1 MKD = | 0.2326 SCR | 4.299 MKD = | 1 SCR | 2024-11-11 |
| 1 MKD = | 0.2336 SCR | 4.2814 MKD = | 1 SCR | 2024-11-10 |
| 1 MKD = | 0.2339 SCR | 4.2755 MKD = | 1 SCR | 2024-11-09 |
| 1 MKD = | 0.2338 SCR | 4.2772 MKD = | 1 SCR | 2024-11-08 |
| 1 MKD = | 0.2381 SCR | 4.2007 MKD = | 1 SCR | 2024-11-07 |
| 1 MKD = | 0.2377 SCR | 4.2073 MKD = | 1 SCR | 2024-11-06 |
| 1 MKD = | 0.2408 SCR | 4.153 MKD = | 1 SCR | 2024-11-05 |
| 1 MKD = | 0.2576 SCR | 3.8816 MKD = | 1 SCR | 2024-11-04 |
| 1 MKD = | 0.2402 SCR | 4.1625 MKD = | 1 SCR | 2024-11-03 |
| 1 MKD = | 0.2498 SCR | 4.0036 MKD = | 1 SCR | 2024-11-02 |
| 1 MKD = | 0.24 SCR | 4.1662 MKD = | 1 SCR | 2024-11-01 |
| 1 MKD = | 0.2368 SCR | 4.2223 MKD = | 1 SCR | 2024-10-31 |
| 1 MKD = | 0.2396 SCR | 4.173 MKD = | 1 SCR | 2024-10-30 |
| 1 MKD = | 0.2404 SCR | 4.1603 MKD = | 1 SCR | 2024-10-29 |
| 1 MKD = | 0.2601 SCR | 3.8447 MKD = | 1 SCR | 2024-10-28 |
| 1 MKD = | 0.232 SCR | 4.311 MKD = | 1 SCR | 2024-10-27 |
| 1 MKD = | 0.232 SCR | 4.311 MKD = | 1 SCR | 2024-10-26 |
| 1 MKD = | 0.2372 SCR | 4.2163 MKD = | 1 SCR | 2024-10-25 |
| 1 MKD = | 0.2387 SCR | 4.1897 MKD = | 1 SCR | 2024-10-24 |
| 1 MKD = | 0.2387 SCR | 4.1897 MKD = | 1 SCR | 2024-10-23 |
| 1 MKD = | 0.2428 SCR | 4.1187 MKD = | 1 SCR | 2024-10-22 |
| 1 MKD = | 0.2386 SCR | 4.1917 MKD = | 1 SCR | 2024-10-21 |
| 1 MKD = | 0.2492 SCR | 4.0136 MKD = | 1 SCR | 2024-10-20 |
| 1 MKD = | 0.2492 SCR | 4.0136 MKD = | 1 SCR | 2024-10-19 |
| 1 MKD = | 0.2368 SCR | 4.2228 MKD = | 1 SCR | 2024-10-18 |
| 1 MKD = | 0.2292 SCR | 4.3621 MKD = | 1 SCR | 2024-10-17 |
| 1 MKD = | 0.2402 SCR | 4.1633 MKD = | 1 SCR | 2024-10-16 |
| 1 MKD = | 0.2454 SCR | 4.075 MKD = | 1 SCR | 2024-10-15 |
| 1 MKD = | 0.242 SCR | 4.1324 MKD = | 1 SCR | 2024-10-14 |
| 1 MKD = | 0.2417 SCR | 4.1366 MKD = | 1 SCR | 2024-10-13 |
| 1 MKD = | 0.2417 SCR | 4.1366 MKD = | 1 SCR | 2024-10-12 |
| 1 MKD = | 0.2418 SCR | 4.1359 MKD = | 1 SCR | 2024-10-11 |
| 1 MKD = | 0.2341 SCR | 4.272 MKD = | 1 SCR | 2024-10-10 |
| 1 MKD = | 0.2426 SCR | 4.1213 MKD = | 1 SCR | 2024-10-09 |
| 1 MKD = | 0.2428 SCR | 4.1183 MKD = | 1 SCR | 2024-10-08 |
| 1 MKD = | 0.2427 SCR | 4.1209 MKD = | 1 SCR | 2024-10-07 |
| 1 MKD = | 0.2675 SCR | 3.7379 MKD = | 1 SCR | 2024-10-06 |
| 1 MKD = | 0.2673 SCR | 3.7407 MKD = | 1 SCR | 2024-10-05 |
| 1 MKD = | 0.2437 SCR | 4.1027 MKD = | 1 SCR | 2024-10-04 |
| 1 MKD = | 0.2398 SCR | 4.1696 MKD = | 1 SCR | 2024-10-03 |
| 1 MKD = | 0.2364 SCR | 4.2294 MKD = | 1 SCR | 2024-10-02 |
| 1 MKD = | 0.2422 SCR | 4.1293 MKD = | 1 SCR | 2024-10-01 |
| 1 MKD = | 0.2474 SCR | 4.0421 MKD = | 1 SCR | 2024-09-30 |
| 1 MKD = | 0.2403 SCR | 4.1606 MKD = | 1 SCR | 2024-09-29 |
| 1 MKD = | 0.2403 SCR | 4.1606 MKD = | 1 SCR | 2024-09-28 |
| 1 MKD = | 0.247 SCR | 4.0488 MKD = | 1 SCR | 2024-09-27 |
| 1 MKD = | 0.2423 SCR | 4.1276 MKD = | 1 SCR | 2024-09-26 |
| 1 MKD = | 0.2174 SCR | 4.5994 MKD = | 1 SCR | 2024-09-25 |
| 1 MKD = | 0.2419 SCR | 4.1337 MKD = | 1 SCR | 2024-09-24 |
| 1 MKD = | 0.2455 SCR | 4.0729 MKD = | 1 SCR | 2024-09-23 |
| 1 MKD = | 0.2366 SCR | 4.2257 MKD = | 1 SCR | 2024-09-22 |
| 1 MKD = | 0.2366 SCR | 4.2257 MKD = | 1 SCR | 2024-09-21 |
| 1 MKD = | 0.2467 SCR | 4.0534 MKD = | 1 SCR | 2024-09-20 |
| 1 MKD = | 0.2531 SCR | 3.9511 MKD = | 1 SCR | 2024-09-19 |
| 1 MKD = | 0.2417 SCR | 4.138 MKD = | 1 SCR | 2024-09-18 |
| 1 MKD = | 0.2411 SCR | 4.1484 MKD = | 1 SCR | 2024-09-17 |
| 1 MKD = | 0.2461 SCR | 4.0627 MKD = | 1 SCR | 2024-09-16 |
| 1 MKD = | 0.2432 SCR | 4.112 MKD = | 1 SCR | 2024-09-15 |
| 1 MKD = | 0.2426 SCR | 4.1224 MKD = | 1 SCR | 2024-09-14 |
| 1 MKD = | 0.2402 SCR | 4.1639 MKD = | 1 SCR | 2024-09-13 |
| 1 MKD = | 0.2435 SCR | 4.1072 MKD = | 1 SCR | 2024-09-12 |
| 1 MKD = | 0.2368 SCR | 4.2236 MKD = | 1 SCR | 2024-09-11 |
| 1 MKD = | 0.2441 SCR | 4.097 MKD = | 1 SCR | 2024-09-10 |
| 1 MKD = | 0.2361 SCR | 4.2359 MKD = | 1 SCR | 2024-09-09 |
| 1 MKD = | 0.2476 SCR | 4.038 MKD = | 1 SCR | 2024-09-08 |
| 1 MKD = | 0.2476 SCR | 4.038 MKD = | 1 SCR | 2024-09-07 |
| 1 MKD = | 0.2392 SCR | 4.1798 MKD = | 1 SCR | 2024-09-06 |
| 1 MKD = | 0.2396 SCR | 4.1736 MKD = | 1 SCR | 2024-09-05 |
| 1 MKD = | 0.2438 SCR | 4.1019 MKD = | 1 SCR | 2024-09-04 |
| 1 MKD = | 0.2377 SCR | 4.2071 MKD = | 1 SCR | 2024-09-03 |
| 1 MKD = | 0.2399 SCR | 4.1693 MKD = | 1 SCR | 2024-09-02 |
| 1 MKD = | 0.2452 SCR | 4.0779 MKD = | 1 SCR | 2024-09-01 |
| 1 MKD = | 0.2429 SCR | 4.1175 MKD = | 1 SCR | 2024-08-31 |
| 1 MKD = | 0.2454 SCR | 4.0757 MKD = | 1 SCR | 2024-08-30 |
| 1 MKD = | 0.2456 SCR | 4.0719 MKD = | 1 SCR | 2024-08-29 |
| 1 MKD = | 0.2472 SCR | 4.0449 MKD = | 1 SCR | 2024-08-28 |
| 1 MKD = | 0.2405 SCR | 4.1584 MKD = | 1 SCR | 2024-08-27 |
| 1 MKD = | 0.2472 SCR | 4.0452 MKD = | 1 SCR | 2024-08-26 |
| 1 MKD = | 0.2482 SCR | 4.0293 MKD = | 1 SCR | 2024-08-25 |
| 1 MKD = | 0.2482 SCR | 4.0293 MKD = | 1 SCR | 2024-08-24 |
| 1 MKD = | 0.2615 SCR | 3.8239 MKD = | 1 SCR | 2024-08-23 |
| 1 MKD = | 0.2404 SCR | 4.1597 MKD = | 1 SCR | 2024-08-22 |
| 1 MKD = | 0.2379 SCR | 4.2026 MKD = | 1 SCR | 2024-08-21 |
| 1 MKD = | 0.2472 SCR | 4.0448 MKD = | 1 SCR | 2024-08-20 |
| 1 MKD = | 0.2405 SCR | 4.1573 MKD = | 1 SCR | 2024-08-19 |
| 1 MKD = | 0.2523 SCR | 3.9637 MKD = | 1 SCR | 2024-08-18 |
| 1 MKD = | 0.2523 SCR | 3.9637 MKD = | 1 SCR | 2024-08-17 |
| 1 MKD = | 0.2506 SCR | 3.9909 MKD = | 1 SCR | 2024-08-16 |
| 1 MKD = | 0.2401 SCR | 4.1648 MKD = | 1 SCR | 2024-08-15 |
| 1 MKD = | 0.2439 SCR | 4.0997 MKD = | 1 SCR | 2024-08-14 |
| 1 MKD = | 0.2417 SCR | 4.1366 MKD = | 1 SCR | 2024-08-13 |
| 1 MKD = | 0.2419 SCR | 4.1346 MKD = | 1 SCR | 2024-08-12 |
| 1 MKD = | 0.2417 SCR | 4.1368 MKD = | 1 SCR | 2024-08-11 |
| 1 MKD = | 0.2426 SCR | 4.1224 MKD = | 1 SCR | 2024-08-10 |
| 1 MKD = | 0.2418 SCR | 4.1356 MKD = | 1 SCR | 2024-08-09 |
| 1 MKD = | 0.2404 SCR | 4.16 MKD = | 1 SCR | 2024-08-08 |
| 1 MKD = | 0.2416 SCR | 4.1398 MKD = | 1 SCR | 2024-08-07 |
| 1 MKD = | 0.2353 SCR | 4.2504 MKD = | 1 SCR | 2024-08-06 |
| 1 MKD = | 0.2449 SCR | 4.0825 MKD = | 1 SCR | 2024-08-05 |
| 1 MKD = | 0.2663 SCR | 3.7551 MKD = | 1 SCR | 2024-08-04 |
| 1 MKD = | 0.2663 SCR | 3.7551 MKD = | 1 SCR | 2024-08-03 |
| 1 MKD = | 0.2385 SCR | 4.1923 MKD = | 1 SCR | 2024-08-02 |
| 1 MKD = | 0.2393 SCR | 4.1783 MKD = | 1 SCR | 2024-08-01 |
| 1 MKD = | 0.2392 SCR | 4.1812 MKD = | 1 SCR | 2024-07-31 |
| 1 MKD = | 0.231 SCR | 4.3295 MKD = | 1 SCR | 2024-07-30 |
| 1 MKD = | 0.2402 SCR | 4.1639 MKD = | 1 SCR | 2024-07-29 |
| 1 MKD = | 0.24 SCR | 4.1673 MKD = | 1 SCR | 2024-07-28 |
| 1 MKD = | 0.24 SCR | 4.1673 MKD = | 1 SCR | 2024-07-27 |
| 1 MKD = | 0.2394 SCR | 4.1766 MKD = | 1 SCR | 2024-07-26 |
| 1 MKD = | 0.2394 SCR | 4.1766 MKD = | 1 SCR | 2024-07-25 |
| 1 MKD = | 0.2396 SCR | 4.1739 MKD = | 1 SCR | 2024-07-24 |
| 1 MKD = | 0.2405 SCR | 4.1587 MKD = | 1 SCR | 2024-07-23 |
| 1 MKD = | 0.2393 SCR | 4.1797 MKD = | 1 SCR | 2024-07-22 |
| 1 MKD = | 0.2495 SCR | 4.0084 MKD = | 1 SCR | 2024-07-21 |
| 1 MKD = | 0.2495 SCR | 4.0084 MKD = | 1 SCR | 2024-07-20 |
| 1 MKD = | 0.2408 SCR | 4.1532 MKD = | 1 SCR | 2024-07-19 |
| 1 MKD = | 0.2414 SCR | 4.1421 MKD = | 1 SCR | 2024-07-18 |
| 1 MKD = | 0.2423 SCR | 4.1274 MKD = | 1 SCR | 2024-07-17 |
| 1 MKD = | 0.2437 SCR | 4.1039 MKD = | 1 SCR | 2024-07-16 |
| 1 MKD = | 0.2483 SCR | 4.0267 MKD = | 1 SCR | 2024-07-15 |
| 1 MKD = | 0.2477 SCR | 4.0371 MKD = | 1 SCR | 2024-07-14 |
| 1 MKD = | 0.2477 SCR | 4.0371 MKD = | 1 SCR | 2024-07-13 |
| 1 MKD = | 0.2412 SCR | 4.146 MKD = | 1 SCR | 2024-07-12 |
| 1 MKD = | 0.2429 SCR | 4.1174 MKD = | 1 SCR | 2024-07-11 |
| 1 MKD = | 0.2462 SCR | 4.0612 MKD = | 1 SCR | 2024-07-10 |
| 1 MKD = | 0.2424 SCR | 4.1254 MKD = | 1 SCR | 2024-07-09 |
| 1 MKD = | 0.2459 SCR | 4.0669 MKD = | 1 SCR | 2024-07-08 |
| 1 MKD = | 0.2492 SCR | 4.0127 MKD = | 1 SCR | 2024-07-07 |
| 1 MKD = | 0.2492 SCR | 4.0127 MKD = | 1 SCR | 2024-07-06 |
| 1 MKD = | 0.2421 SCR | 4.1307 MKD = | 1 SCR | 2024-07-05 |
| 1 MKD = | 0.2381 SCR | 4.1998 MKD = | 1 SCR | 2024-07-04 |
| 1 MKD = | 0.2392 SCR | 4.1805 MKD = | 1 SCR | 2024-07-03 |
| 1 MKD = | 0.2402 SCR | 4.1639 MKD = | 1 SCR | 2024-07-02 |
| 1 MKD = | 0.2427 SCR | 4.1198 MKD = | 1 SCR | 2024-07-01 |
| 1 MKD = | 0.2416 SCR | 4.1393 MKD = | 1 SCR | 2024-06-30 |
| 1 MKD = | 0.2413 SCR | 4.1434 MKD = | 1 SCR | 2024-06-29 |
| 1 MKD = | 0.2416 SCR | 4.1391 MKD = | 1 SCR | 2024-06-28 |
| 1 MKD = | 0.2392 SCR | 4.1813 MKD = | 1 SCR | 2024-06-27 |
| 1 MKD = | 0.2378 SCR | 4.2045 MKD = | 1 SCR | 2024-06-26 |
| 1 MKD = | 0.2389 SCR | 4.1866 MKD = | 1 SCR | 2024-06-25 |
| 1 MKD = | 0.2461 SCR | 4.0635 MKD = | 1 SCR | 2024-06-24 |
| 1 MKD = | 0.2554 SCR | 3.9161 MKD = | 1 SCR | 2024-06-23 |
| 1 MKD = | 0.2554 SCR | 3.9158 MKD = | 1 SCR | 2024-06-22 |
| 1 MKD = | 0.2367 SCR | 4.2243 MKD = | 1 SCR | 2024-06-21 |
| 1 MKD = | 0.2388 SCR | 4.1869 MKD = | 1 SCR | 2024-06-20 |
| 1 MKD = | 0.2429 SCR | 4.1161 MKD = | 1 SCR | 2024-06-19 |
| 1 MKD = | 0.2434 SCR | 4.1087 MKD = | 1 SCR | 2024-06-18 |
| 1 MKD = | 0.2459 SCR | 4.0663 MKD = | 1 SCR | 2024-06-17 |
| 1 MKD = | 0.2496 SCR | 4.0067 MKD = | 1 SCR | 2024-06-16 |
| 1 MKD = | 0.2496 SCR | 4.0064 MKD = | 1 SCR | 2024-06-15 |
| 1 MKD = | 0.2358 SCR | 4.2404 MKD = | 1 SCR | 2024-06-14 |
| 1 MKD = | 0.2394 SCR | 4.1778 MKD = | 1 SCR | 2024-06-13 |
| 1 MKD = | 0.2374 SCR | 4.2122 MKD = | 1 SCR | 2024-06-12 |
| 1 MKD = | 0.236 SCR | 4.2381 MKD = | 1 SCR | 2024-06-11 |
| 1 MKD = | 0.2374 SCR | 4.2131 MKD = | 1 SCR | 2024-06-10 |
| 1 MKD = | 0.2403 SCR | 4.162 MKD = | 1 SCR | 2024-06-09 |
| 1 MKD = | 0.2403 SCR | 4.162 MKD = | 1 SCR | 2024-06-08 |
| 1 MKD = | 0.2401 SCR | 4.1657 MKD = | 1 SCR | 2024-06-07 |
| 1 MKD = | 0.2369 SCR | 4.2207 MKD = | 1 SCR | 2024-06-06 |
| 1 MKD = | 0.2393 SCR | 4.1784 MKD = | 1 SCR | 2024-06-05 |
| 1 MKD = | 0.2398 SCR | 4.1705 MKD = | 1 SCR | 2024-06-04 |
| 1 MKD = | 0.2396 SCR | 4.1731 MKD = | 1 SCR | 2024-06-03 |
| 1 MKD = | 0.243 SCR | 4.1155 MKD = | 1 SCR | 2024-06-02 |
| 1 MKD = | 0.243 SCR | 4.1155 MKD = | 1 SCR | 2024-06-01 |
| 1 MKD = | 0.2404 SCR | 4.1594 MKD = | 1 SCR | 2024-05-31 |
| 1 MKD = | 0.2358 SCR | 4.2412 MKD = | 1 SCR | 2024-05-30 |
| 1 MKD = | 0.2388 SCR | 4.1881 MKD = | 1 SCR | 2024-05-29 |
| 1 MKD = | 0.2574 SCR | 3.8846 MKD = | 1 SCR | 2024-05-28 |
| 1 MKD = | 0.2572 SCR | 3.888 MKD = | 1 SCR | 2024-05-27 |
| 1 MKD = | 0.2405 SCR | 4.1587 MKD = | 1 SCR | 2024-05-26 |
| 1 MKD = | 0.2405 SCR | 4.1587 MKD = | 1 SCR | 2024-05-25 |
| 1 MKD = | 0.2372 SCR | 4.2157 MKD = | 1 SCR | 2024-05-24 |
| 1 MKD = | 0.2375 SCR | 4.211 MKD = | 1 SCR | 2024-05-23 |
| 1 MKD = | 0.242 SCR | 4.1319 MKD = | 1 SCR | 2024-05-22 |
| 1 MKD = | 0.2433 SCR | 4.1104 MKD = | 1 SCR | 2024-05-21 |
| 1 MKD = | 0.2406 SCR | 4.1571 MKD = | 1 SCR | 2024-05-20 |
| 1 MKD = | 0.2443 SCR | 4.0926 MKD = | 1 SCR | 2024-05-19 |
| 1 MKD = | 0.2443 SCR | 4.0926 MKD = | 1 SCR | 2024-05-18 |
| 1 MKD = | 0.2392 SCR | 4.1805 MKD = | 1 SCR | 2024-05-17 |
| 1 MKD = | 0.2411 SCR | 4.1479 MKD = | 1 SCR | 2024-05-16 |
| 1 MKD = | 0.2381 SCR | 4.1998 MKD = | 1 SCR | 2024-05-15 |
| 1 MKD = | 0.2419 SCR | 4.1344 MKD = | 1 SCR | 2024-05-14 |
| 1 MKD = | 0.2406 SCR | 4.1569 MKD = | 1 SCR | 2024-05-13 |
| 1 MKD = | 0.24 SCR | 4.1661 MKD = | 1 SCR | 2024-05-12 |
| 1 MKD = | 0.2366 SCR | 4.2259 MKD = | 1 SCR | 2024-05-11 |
| 1 MKD = | 0.24 SCR | 4.1662 MKD = | 1 SCR | 2024-05-10 |
| 1 MKD = | 0.2354 SCR | 4.2485 MKD = | 1 SCR | 2024-05-09 |
| 1 MKD = | 0.2369 SCR | 4.2208 MKD = | 1 SCR | 2024-05-08 |
| 1 MKD = | 0.2385 SCR | 4.1932 MKD = | 1 SCR | 2024-05-07 |
| 1 MKD = | 0.2452 SCR | 4.0785 MKD = | 1 SCR | 2024-05-06 |
| 1 MKD = | 0.241 SCR | 4.1493 MKD = | 1 SCR | 2024-05-05 |
| 1 MKD = | 0.241 SCR | 4.1493 MKD = | 1 SCR | 2024-05-04 |
| 1 MKD = | 0.241 SCR | 4.1488 MKD = | 1 SCR | 2024-05-03 |
| 1 MKD = | 0.2405 SCR | 4.1584 MKD = | 1 SCR | 2024-05-02 |
| 1 MKD = | 0.2371 SCR | 4.2176 MKD = | 1 SCR | 2024-05-01 |
| 1 MKD = | 0.2352 SCR | 4.2525 MKD = | 1 SCR | 2024-04-30 |
| 1 MKD = | 0.2369 SCR | 4.2218 MKD = | 1 SCR | 2024-04-29 |
| 1 MKD = | 0.2612 SCR | 3.8292 MKD = | 1 SCR | 2024-04-28 |
| 1 MKD = | 0.2353 SCR | 4.249 MKD = | 1 SCR | 2024-04-27 |
| 1 MKD = | 0.2343 SCR | 4.2683 MKD = | 1 SCR | 2024-04-26 |
| 1 MKD = | 0.2354 SCR | 4.2487 MKD = | 1 SCR | 2024-04-25 |
| 1 MKD = | 0.2382 SCR | 4.1987 MKD = | 1 SCR | 2024-04-24 |
| 1 MKD = | 0.2361 SCR | 4.2364 MKD = | 1 SCR | 2024-04-23 |
| 1 MKD = | 0.2396 SCR | 4.1743 MKD = | 1 SCR | 2024-04-22 |
| 1 MKD = | 0.2488 SCR | 4.0192 MKD = | 1 SCR | 2024-04-21 |
| 1 MKD = | 0.2488 SCR | 4.0192 MKD = | 1 SCR | 2024-04-20 |
| 1 MKD = | 0.2476 SCR | 4.0393 MKD = | 1 SCR | 2024-04-19 |
| 1 MKD = | 0.2342 SCR | 4.2695 MKD = | 1 SCR | 2024-04-18 |
| 1 MKD = | 0.2334 SCR | 4.2844 MKD = | 1 SCR | 2024-04-17 |
| 1 MKD = | 0.2333 SCR | 4.2859 MKD = | 1 SCR | 2024-04-16 |
| 1 MKD = | 0.2384 SCR | 4.1947 MKD = | 1 SCR | 2024-04-15 |
| 1 MKD = | 0.2522 SCR | 3.9648 MKD = | 1 SCR | 2024-04-14 |
| 1 MKD = | 0.2325 SCR | 4.3011 MKD = | 1 SCR | 2024-04-13 |
| 1 MKD = | 0.2332 SCR | 4.2884 MKD = | 1 SCR | 2024-04-12 |
| 1 MKD = | 0.2339 SCR | 4.2761 MKD = | 1 SCR | 2024-04-11 |
| 1 MKD = | 0.239 SCR | 4.1847 MKD = | 1 SCR | 2024-04-10 |
| 1 MKD = | 0.2366 SCR | 4.2272 MKD = | 1 SCR | 2024-04-09 |
| 1 MKD = | 0.2352 SCR | 4.252 MKD = | 1 SCR | 2024-04-08 |
| 1 MKD = | 0.2382 SCR | 4.199 MKD = | 1 SCR | 2024-04-07 |
| 1 MKD = | 0.2382 SCR | 4.199 MKD = | 1 SCR | 2024-04-06 |
| 1 MKD = | 0.2352 SCR | 4.2522 MKD = | 1 SCR | 2024-04-05 |
| 1 MKD = | 0.236 SCR | 4.2377 MKD = | 1 SCR | 2024-04-04 |
| 1 MKD = | 0.2379 SCR | 4.2033 MKD = | 1 SCR | 2024-04-03 |
| 1 MKD = | 0.2368 SCR | 4.2236 MKD = | 1 SCR | 2024-04-02 |
| 1 MKD = | 0.2367 SCR | 4.2252 MKD = | 1 SCR | 2024-04-01 |
| 1 MKD = | 0.2369 SCR | 4.2213 MKD = | 1 SCR | 2024-03-31 |
| 1 MKD = | 0.2369 SCR | 4.2213 MKD = | 1 SCR | 2024-03-30 |
| 1 MKD = | 0.2363 SCR | 4.2316 MKD = | 1 SCR | 2024-03-29 |
| 1 MKD = | 0.2379 SCR | 4.2033 MKD = | 1 SCR | 2024-03-28 |
| 1 MKD = | 0.2379 SCR | 4.2043 MKD = | 1 SCR | 2024-03-27 |
| 1 MKD = | 0.2462 SCR | 4.0612 MKD = | 1 SCR | 2024-03-26 |
| 1 MKD = | 0.2387 SCR | 4.1888 MKD = | 1 SCR | 2024-03-25 |
| 1 MKD = | 0.2398 SCR | 4.17 MKD = | 1 SCR | 2024-03-24 |
| 1 MKD = | 0.2398 SCR | 4.17 MKD = | 1 SCR | 2024-03-23 |
| 1 MKD = | 0.254 SCR | 3.9369 MKD = | 1 SCR | 2024-03-22 |
| 1 MKD = | 0.239 SCR | 4.1834 MKD = | 1 SCR | 2024-03-21 |
| 1 MKD = | 0.2359 SCR | 4.2383 MKD = | 1 SCR | 2024-03-20 |
| 1 MKD = | 0.236 SCR | 4.2381 MKD = | 1 SCR | 2024-03-19 |
| 1 MKD = | 0.2452 SCR | 4.0788 MKD = | 1 SCR | 2024-03-18 |
| 1 MKD = | 0.2541 SCR | 3.9361 MKD = | 1 SCR | 2024-03-17 |
| 1 MKD = | 0.2541 SCR | 3.9361 MKD = | 1 SCR | 2024-03-16 |
| 1 MKD = | 0.2384 SCR | 4.1952 MKD = | 1 SCR | 2024-03-15 |
| 1 MKD = | 0.2384 SCR | 4.1942 MKD = | 1 SCR | 2024-03-14 |
| 1 MKD = | 0.2406 SCR | 4.1557 MKD = | 1 SCR | 2024-03-13 |
| 1 MKD = | 0.2393 SCR | 4.1786 MKD = | 1 SCR | 2024-03-12 |
| 1 MKD = | 0.2448 SCR | 4.0853 MKD = | 1 SCR | 2024-03-11 |
| 1 MKD = | 0.2422 SCR | 4.1288 MKD = | 1 SCR | 2024-03-10 |
| 1 MKD = | 0.2422 SCR | 4.1284 MKD = | 1 SCR | 2024-03-09 |
| 1 MKD = | 0.2423 SCR | 4.1276 MKD = | 1 SCR | 2024-03-08 |
| 1 MKD = | 0.2384 SCR | 4.1948 MKD = | 1 SCR | 2024-03-07 |
| 1 MKD = | 0.2402 SCR | 4.1628 MKD = | 1 SCR | 2024-03-06 |
| 1 MKD = | 0.2353 SCR | 4.2505 MKD = | 1 SCR | 2024-03-05 |
| 1 MKD = | 0.241 SCR | 4.1493 MKD = | 1 SCR | 2024-03-04 |
| 1 MKD = | 0.2384 SCR | 4.1946 MKD = | 1 SCR | 2024-03-03 |
| 1 MKD = | 0.2384 SCR | 4.1946 MKD = | 1 SCR | 2024-03-02 |
| 1 MKD = | 0.2382 SCR | 4.1973 MKD = | 1 SCR | 2024-03-01 |
| 1 MKD = | 0.2382 SCR | 4.1983 MKD = | 1 SCR | 2024-02-29 |
| 1 MKD = | 0.2345 SCR | 4.265 MKD = | 1 SCR | 2024-02-28 |
| 1 MKD = | 0.2405 SCR | 4.1578 MKD = | 1 SCR | 2024-02-27 |
| 1 MKD = | 0.2395 SCR | 4.1756 MKD = | 1 SCR | 2024-02-26 |
| 1 MKD = | 0.2357 SCR | 4.2424 MKD = | 1 SCR | 2024-02-25 |
| 1 MKD = | 0.2357 SCR | 4.2424 MKD = | 1 SCR | 2024-02-24 |
| 1 MKD = | 0.2357 SCR | 4.2429 MKD = | 1 SCR | 2024-02-23 |
| 1 MKD = | 0.2381 SCR | 4.1992 MKD = | 1 SCR | 2024-02-22 |
| 1 MKD = | 0.2364 SCR | 4.2299 MKD = | 1 SCR | 2024-02-21 |
| 1 MKD = | 0.2362 SCR | 4.2335 MKD = | 1 SCR | 2024-02-20 |
| 1 MKD = | 0.2424 SCR | 4.1253 MKD = | 1 SCR | 2024-02-19 |
| 1 MKD = | 0.2406 SCR | 4.1565 MKD = | 1 SCR | 2024-02-18 |
| 1 MKD = | 0.2368 SCR | 4.2226 MKD = | 1 SCR | 2024-02-17 |
| 1 MKD = | 0.2402 SCR | 4.1624 MKD = | 1 SCR | 2024-02-16 |
| 1 MKD = | 0.2341 SCR | 4.2714 MKD = | 1 SCR | 2024-02-15 |
| 1 MKD = | 0.2332 SCR | 4.2877 MKD = | 1 SCR | 2024-02-14 |
| 1 MKD = | 0.234 SCR | 4.2733 MKD = | 1 SCR | 2024-02-13 |
| 1 MKD = | 0.2372 SCR | 4.2151 MKD = | 1 SCR | 2024-02-12 |
| 1 MKD = | 0.2307 SCR | 4.3354 MKD = | 1 SCR | 2024-02-11 |
| 1 MKD = | 0.2307 SCR | 4.3354 MKD = | 1 SCR | 2024-02-10 |
| 1 MKD = | 0.2306 SCR | 4.3373 MKD = | 1 SCR | 2024-02-09 |
| 1 MKD = | 0.2333 SCR | 4.2861 MKD = | 1 SCR | 2024-02-08 |
| 1 MKD = | 0.232 SCR | 4.3108 MKD = | 1 SCR | 2024-02-07 |
| 1 MKD = | 0.2305 SCR | 4.3378 MKD = | 1 SCR | 2024-02-06 |
| 1 MKD = | 0.2369 SCR | 4.2216 MKD = | 1 SCR | 2024-02-05 |
| 1 MKD = | 0.2371 SCR | 4.2184 MKD = | 1 SCR | 2024-02-04 |
| 1 MKD = | 0.2371 SCR | 4.2184 MKD = | 1 SCR | 2024-02-03 |
| 1 MKD = | 0.2537 SCR | 3.9421 MKD = | 1 SCR | 2024-02-02 |
| 1 MKD = | 0.2308 SCR | 4.3323 MKD = | 1 SCR | 2024-02-01 |
| 1 MKD = | 0.2323 SCR | 4.3039 MKD = | 1 SCR | 2024-01-31 |
| 1 MKD = | 0.2313 SCR | 4.323 MKD = | 1 SCR | 2024-01-30 |
| 1 MKD = | 0.2374 SCR | 4.2116 MKD = | 1 SCR | 2024-01-29 |
| 1 MKD = | 0.2337 SCR | 4.2791 MKD = | 1 SCR | 2024-01-28 |
| 1 MKD = | 0.2337 SCR | 4.2791 MKD = | 1 SCR | 2024-01-27 |
| 1 MKD = | 0.2335 SCR | 4.2829 MKD = | 1 SCR | 2024-01-26 |
| 1 MKD = | 0.2374 SCR | 4.2127 MKD = | 1 SCR | 2024-01-25 |
| 1 MKD = | 0.2345 SCR | 4.2638 MKD = | 1 SCR | 2024-01-24 |
| 1 MKD = | 0.2329 SCR | 4.2938 MKD = | 1 SCR | 2024-01-23 |
| 1 MKD = | 0.2411 SCR | 4.1477 MKD = | 1 SCR | 2024-01-22 |
| 1 MKD = | 0.2373 SCR | 4.214 MKD = | 1 SCR | 2024-01-21 |
| 1 MKD = | 0.2388 SCR | 4.1883 MKD = | 1 SCR | 2024-01-20 |
| 1 MKD = | 0.237 SCR | 4.2199 MKD = | 1 SCR | 2024-01-19 |
| 1 MKD = | 0.2334 SCR | 4.2848 MKD = | 1 SCR | 2024-01-18 |
| 1 MKD = | 0.2368 SCR | 4.2236 MKD = | 1 SCR | 2024-01-17 |
| 1 MKD = | 0.2369 SCR | 4.2217 MKD = | 1 SCR | 2024-01-16 |
| 1 MKD = | 0.2548 SCR | 3.9249 MKD = | 1 SCR | 2024-01-15 |
| 1 MKD = | 0.2377 SCR | 4.2077 MKD = | 1 SCR | 2024-01-14 |
| 1 MKD = | 0.2377 SCR | 4.2077 MKD = | 1 SCR | 2024-01-13 |
| 1 MKD = | 0.2379 SCR | 4.2033 MKD = | 1 SCR | 2024-01-12 |
| 1 MKD = | 0.2363 SCR | 4.232 MKD = | 1 SCR | 2024-01-11 |
| 1 MKD = | 0.2354 SCR | 4.2474 MKD = | 1 SCR | 2024-01-10 |
| 1 MKD = | 0.238 SCR | 4.2025 MKD = | 1 SCR | 2024-01-09 |
| 1 MKD = | 0.2422 SCR | 4.1286 MKD = | 1 SCR | 2024-01-08 |
| 1 MKD = | 0.2364 SCR | 4.2298 MKD = | 1 SCR | 2024-01-07 |
| 1 MKD = | 0.2364 SCR | 4.2298 MKD = | 1 SCR | 2024-01-06 |
| 1 MKD = | 0.2363 SCR | 4.231 MKD = | 1 SCR | 2024-01-05 |
| 1 MKD = | 0.2369 SCR | 4.2211 MKD = | 1 SCR | 2024-01-04 |
| 1 MKD = | 0.2429 SCR | 4.1169 MKD = | 1 SCR | 2024-01-03 |
| 1 MKD = | 0.2412 SCR | 4.1461 MKD = | 1 SCR | 2024-01-02 |
| 1 MKD = | 0.2412 SCR | 4.1464 MKD = | 1 SCR | 2024-01-01 |
| 1 MKD = | 0.2413 SCR | 4.1449 MKD = | 1 SCR | 2023-12-31 |
| 1 MKD = | 0.2389 SCR | 4.1853 MKD = | 1 SCR | 2023-12-30 |
| 1 MKD = | 0.2412 SCR | 4.1466 MKD = | 1 SCR | 2023-12-29 |
| 1 MKD = | 0.2452 SCR | 4.0775 MKD = | 1 SCR | 2023-12-28 |
| 1 MKD = | 0.238 SCR | 4.2011 MKD = | 1 SCR | 2023-12-27 |
| 1 MKD = | 0.2501 SCR | 3.9988 MKD = | 1 SCR | 2023-12-26 |
| 1 MKD = | 0.2504 SCR | 3.9937 MKD = | 1 SCR | 2023-12-25 |
| 1 MKD = | 0.2497 SCR | 4.0047 MKD = | 1 SCR | 2023-12-24 |
| 1 MKD = | 0.2497 SCR | 4.0047 MKD = | 1 SCR | 2023-12-23 |
| 1 MKD = | 0.2376 SCR | 4.209 MKD = | 1 SCR | 2023-12-22 |
| 1 MKD = | 0.2373 SCR | 4.2135 MKD = | 1 SCR | 2023-12-21 |
| 1 MKD = | 0.2371 SCR | 4.2175 MKD = | 1 SCR | 2023-12-20 |
| 1 MKD = | 0.2373 SCR | 4.2141 MKD = | 1 SCR | 2023-12-19 |
| 1 MKD = | 0.2409 SCR | 4.1505 MKD = | 1 SCR | 2023-12-18 |
| 1 MKD = | 0.2374 SCR | 4.2123 MKD = | 1 SCR | 2023-12-17 |
| 1 MKD = | 0.2374 SCR | 4.2123 MKD = | 1 SCR | 2023-12-16 |
| 1 MKD = | 0.2386 SCR | 4.1907 MKD = | 1 SCR | 2023-12-15 |
| 1 MKD = | 0.2376 SCR | 4.2084 MKD = | 1 SCR | 2023-12-14 |
| 1 MKD = | 0.2352 SCR | 4.2526 MKD = | 1 SCR | 2023-12-13 |
| 1 MKD = | 0.2428 SCR | 4.1178 MKD = | 1 SCR | 2023-12-12 |
| 1 MKD = | 0.2381 SCR | 4.2 MKD = | 1 SCR | 2023-12-11 |
| 1 MKD = | 0.2308 SCR | 4.3322 MKD = | 1 SCR | 2023-12-10 |
| 1 MKD = | 0.2229 SCR | 4.4858 MKD = | 1 SCR | 2023-12-09 |
| 1 MKD = | 0.223 SCR | 4.4837 MKD = | 1 SCR | 2023-12-08 |
| 1 MKD = | 0.2321 SCR | 4.3076 MKD = | 1 SCR | 2023-12-07 |
| 1 MKD = | 0.2282 SCR | 4.3814 MKD = | 1 SCR | 2023-12-06 |
| 1 MKD = | 0.2555 SCR | 3.9132 MKD = | 1 SCR | 2023-12-05 |
| 1 MKD = | 0.2317 SCR | 4.3168 MKD = | 1 SCR | 2023-12-04 |
| 1 MKD = | 0.2365 SCR | 4.2288 MKD = | 1 SCR | 2023-12-03 |
| 1 MKD = | 0.2375 SCR | 4.2099 MKD = | 1 SCR | 2023-12-02 |
| 1 MKD = | 0.2335 SCR | 4.2822 MKD = | 1 SCR | 2023-12-01 |
| 1 MKD = | 0.2323 SCR | 4.3052 MKD = | 1 SCR | 2023-11-30 |
| 1 MKD = | 0.2341 SCR | 4.2723 MKD = | 1 SCR | 2023-11-29 |
| 1 MKD = | 0.2411 SCR | 4.1478 MKD = | 1 SCR | 2023-11-28 |
| 1 MKD = | 0.2393 SCR | 4.1788 MKD = | 1 SCR | 2023-11-27 |
| 1 MKD = | 0.238 SCR | 4.2026 MKD = | 1 SCR | 2023-11-26 |
| 1 MKD = | 0.2438 SCR | 4.1011 MKD = | 1 SCR | 2023-11-25 |
| 1 MKD = | 0.2377 SCR | 4.2074 MKD = | 1 SCR | 2023-11-24 |
| 1 MKD = | 0.2365 SCR | 4.2284 MKD = | 1 SCR | 2023-11-23 |
| 1 MKD = | 0.2412 SCR | 4.1454 MKD = | 1 SCR | 2023-11-22 |