Last Year History for MKD/SKK
| MKD | SKK | MKD | SKK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0008 SKK | 1272.8325 MKD = | 1 SKK | 2024-05-06 |
| 1 MKD = | 0.0008 SKK | 1271.7234 MKD = | 1 SKK | 2024-05-05 |
| 1 MKD = | 0.0008 SKK | 1287.0219 MKD = | 1 SKK | 2024-05-04 |
| 1 MKD = | 0.0008 SKK | 1292.8386 MKD = | 1 SKK | 2024-05-03 |
| 1 MKD = | 0.0008 SKK | 1296.9794 MKD = | 1 SKK | 2024-05-02 |
| 1 MKD = | 0.0008 SKK | 1309.5295 MKD = | 1 SKK | 2024-05-01 |
| 1 MKD = | 0.0008 SKK | 1302.4169 MKD = | 1 SKK | 2024-04-30 |
| 1 MKD = | 0.0008 SKK | 1302.3028 MKD = | 1 SKK | 2024-04-29 |
| 1 MKD = | 0.0008 SKK | 1302.1494 MKD = | 1 SKK | 2024-04-28 |
| 1 MKD = | 0.0008 SKK | 1304.9386 MKD = | 1 SKK | 2024-04-27 |
| 1 MKD = | 0.0008 SKK | 1304.1681 MKD = | 1 SKK | 2024-04-26 |
| 1 MKD = | 0.0008 SKK | 1309.1565 MKD = | 1 SKK | 2024-04-25 |
| 1 MKD = | 0.0008 SKK | 1316.0754 MKD = | 1 SKK | 2024-04-24 |
| 1 MKD = | 0.0008 SKK | 1316.7289 MKD = | 1 SKK | 2024-04-23 |
| 1 MKD = | 0.0008 SKK | 1324.5899 MKD = | 1 SKK | 2024-04-22 |
| 1 MKD = | 0.0008 SKK | 1320.7344 MKD = | 1 SKK | 2024-04-21 |
| 1 MKD = | 0.0008 SKK | 1319.7805 MKD = | 1 SKK | 2024-04-20 |
| 1 MKD = | 0.0008 SKK | 1322.6671 MKD = | 1 SKK | 2024-04-19 |
| 1 MKD = | 0.0008 SKK | 1315.8012 MKD = | 1 SKK | 2024-04-18 |
| 1 MKD = | 0.0008 SKK | 1320.0655 MKD = | 1 SKK | 2024-04-17 |
| 1 MKD = | 0.0008 SKK | 1319.2454 MKD = | 1 SKK | 2024-04-16 |
| 1 MKD = | 0.0008 SKK | 1314.8086 MKD = | 1 SKK | 2024-04-15 |
| 1 MKD = | 0.0008 SKK | 1308.0545 MKD = | 1 SKK | 2024-04-14 |
| 1 MKD = | 0.0008 SKK | 1300.2721 MKD = | 1 SKK | 2024-04-13 |
| 1 MKD = | 0.0008 SKK | 1298.4001 MKD = | 1 SKK | 2024-04-12 |
| 1 MKD = | 0.0008 SKK | 1291.686 MKD = | 1 SKK | 2024-04-11 |
| 1 MKD = | 0.0008 SKK | 1274.997 MKD = | 1 SKK | 2024-04-10 |
| 1 MKD = | 0.0008 SKK | 1277.1596 MKD = | 1 SKK | 2024-04-09 |
| 1 MKD = | 0.0008 SKK | 1282.9125 MKD = | 1 SKK | 2024-04-08 |
| 1 MKD = | 0.0008 SKK | 1282.2584 MKD = | 1 SKK | 2024-04-07 |
| 1 MKD = | 0.0008 SKK | 1277.126 MKD = | 1 SKK | 2024-04-06 |
| 1 MKD = | 0.0008 SKK | 1280.5054 MKD = | 1 SKK | 2024-04-05 |
| 1 MKD = | 0.0008 SKK | 1280.2035 MKD = | 1 SKK | 2024-04-04 |
| 1 MKD = | 0.0008 SKK | 1291.7624 MKD = | 1 SKK | 2024-04-03 |
| 1 MKD = | 0.0008 SKK | 1295.0504 MKD = | 1 SKK | 2024-04-02 |
| 1 MKD = | 0.0008 SKK | 1289.1932 MKD = | 1 SKK | 2024-04-01 |
| 1 MKD = | 0.0008 SKK | 1293.5859 MKD = | 1 SKK | 2024-03-31 |
| 1 MKD = | 0.0008 SKK | 1296.0047 MKD = | 1 SKK | 2024-03-30 |
| 1 MKD = | 0.0008 SKK | 1296.7317 MKD = | 1 SKK | 2024-03-29 |
| 1 MKD = | 0.0008 SKK | 1292.4635 MKD = | 1 SKK | 2024-03-28 |
| 1 MKD = | 0.0008 SKK | 1281.3315 MKD = | 1 SKK | 2024-03-27 |
| 1 MKD = | 0.0008 SKK | 1281.3811 MKD = | 1 SKK | 2024-03-26 |
| 1 MKD = | 0.0008 SKK | 1283.4532 MKD = | 1 SKK | 2024-03-25 |
| 1 MKD = | 0.0008 SKK | 1276.9035 MKD = | 1 SKK | 2024-03-24 |
| 1 MKD = | 0.0008 SKK | 1281.6727 MKD = | 1 SKK | 2024-03-23 |
| 1 MKD = | 0.0008 SKK | 1290.2405 MKD = | 1 SKK | 2024-03-22 |
| 1 MKD = | 0.0008 SKK | 1281.8467 MKD = | 1 SKK | 2024-03-21 |
| 1 MKD = | 0.0008 SKK | 1289.1338 MKD = | 1 SKK | 2024-03-20 |
| 1 MKD = | 0.0008 SKK | 1289.39 MKD = | 1 SKK | 2024-03-19 |
| 1 MKD = | 0.0008 SKK | 1286.72 MKD = | 1 SKK | 2024-03-18 |
| 1 MKD = | 0.0008 SKK | 1283.9105 MKD = | 1 SKK | 2024-03-17 |
| 1 MKD = | 0.0008 SKK | 1282.4297 MKD = | 1 SKK | 2024-03-16 |
| 1 MKD = | 0.0008 SKK | 1281.7217 MKD = | 1 SKK | 2024-03-15 |
| 1 MKD = | 0.0008 SKK | 1278.2555 MKD = | 1 SKK | 2024-03-14 |
| 1 MKD = | 0.0008 SKK | 1278.6803 MKD = | 1 SKK | 2024-03-13 |
| 1 MKD = | 0.0008 SKK | 1278.1767 MKD = | 1 SKK | 2024-03-12 |
| 1 MKD = | 0.0008 SKK | 1278.0518 MKD = | 1 SKK | 2024-03-11 |
| 1 MKD = | 0.0008 SKK | 1283.2798 MKD = | 1 SKK | 2024-03-10 |
| 1 MKD = | 0.0008 SKK | 1283.0287 MKD = | 1 SKK | 2024-03-09 |
| 1 MKD = | 0.0008 SKK | 1285.8956 MKD = | 1 SKK | 2024-03-08 |
| 1 MKD = | 0.0008 SKK | 1293.295 MKD = | 1 SKK | 2024-03-07 |
| 1 MKD = | 0.0008 SKK | 1299.2325 MKD = | 1 SKK | 2024-03-06 |
| 1 MKD = | 0.0008 SKK | 1301.389 MKD = | 1 SKK | 2024-03-05 |
| 1 MKD = | 0.0008 SKK | 1303.5164 MKD = | 1 SKK | 2024-03-04 |
| 1 MKD = | 0.0008 SKK | 1305.3263 MKD = | 1 SKK | 2024-03-03 |
| 1 MKD = | 0.0008 SKK | 1301.8694 MKD = | 1 SKK | 2024-03-02 |
| 1 MKD = | 0.0008 SKK | 1310.7942 MKD = | 1 SKK | 2024-03-01 |
| 1 MKD = | 0.0008 SKK | 1310.9159 MKD = | 1 SKK | 2024-02-29 |
| 1 MKD = | 0.0008 SKK | 1313.2171 MKD = | 1 SKK | 2024-02-28 |
| 1 MKD = | 0.0008 SKK | 1308.5154 MKD = | 1 SKK | 2024-02-27 |
| 1 MKD = | 0.0008 SKK | 1309.5996 MKD = | 1 SKK | 2024-02-26 |
| 1 MKD = | 0.0008 SKK | 1310.6968 MKD = | 1 SKK | 2024-02-25 |
| 1 MKD = | 0.0007 SKK | 1336.5063 MKD = | 1 SKK | 2024-02-24 |
| 1 MKD = | 0.0007 SKK | 1335.2021 MKD = | 1 SKK | 2024-02-23 |
| 1 MKD = | 0.0008 SKK | 1330.0603 MKD = | 1 SKK | 2024-02-22 |
| 1 MKD = | 0.0007 SKK | 1337.7046 MKD = | 1 SKK | 2024-02-21 |
| 1 MKD = | 0.0007 SKK | 1338.4252 MKD = | 1 SKK | 2024-02-20 |
| 1 MKD = | 0.0007 SKK | 1338.333 MKD = | 1 SKK | 2024-02-19 |
| 1 MKD = | 0.0008 SKK | 1327.7902 MKD = | 1 SKK | 2024-02-18 |
| 1 MKD = | 0.0008 SKK | 1328.3861 MKD = | 1 SKK | 2024-02-17 |
| 1 MKD = | 0.0008 SKK | 1322.9676 MKD = | 1 SKK | 2024-02-16 |
| 1 MKD = | 0.0008 SKK | 1326.7611 MKD = | 1 SKK | 2024-02-15 |
| 1 MKD = | 0.0008 SKK | 1332.5524 MKD = | 1 SKK | 2024-02-14 |
| 1 MKD = | 0.0008 SKK | 1324.327 MKD = | 1 SKK | 2024-02-13 |
| 1 MKD = | 0.0008 SKK | 1318.6154 MKD = | 1 SKK | 2024-02-12 |
| 1 MKD = | 0.0008 SKK | 1321.5996 MKD = | 1 SKK | 2024-02-11 |
| 1 MKD = | 0.0008 SKK | 1319.7533 MKD = | 1 SKK | 2024-02-10 |
| 1 MKD = | 0.0008 SKK | 1314.7404 MKD = | 1 SKK | 2024-02-09 |
| 1 MKD = | 0.0008 SKK | 1312.5496 MKD = | 1 SKK | 2024-02-08 |
| 1 MKD = | 0.0008 SKK | 1313.7632 MKD = | 1 SKK | 2024-02-07 |
| 1 MKD = | 0.0008 SKK | 1315.9528 MKD = | 1 SKK | 2024-02-06 |
| 1 MKD = | 0.0008 SKK | 1308.6229 MKD = | 1 SKK | 2024-02-05 |
| 1 MKD = | 0.0008 SKK | 1297.2481 MKD = | 1 SKK | 2024-02-04 |
| 1 MKD = | 0.0008 SKK | 1283.0771 MKD = | 1 SKK | 2024-02-03 |
| 1 MKD = | 0.0008 SKK | 1272.9738 MKD = | 1 SKK | 2024-02-02 |
| 1 MKD = | 0.0008 SKK | 1287.4302 MKD = | 1 SKK | 2024-02-01 |
| 1 MKD = | 0.0008 SKK | 1284.4009 MKD = | 1 SKK | 2024-01-31 |
| 1 MKD = | 0.0008 SKK | 1283.2794 MKD = | 1 SKK | 2024-01-30 |
| 1 MKD = | 0.0008 SKK | 1286.2727 MKD = | 1 SKK | 2024-01-29 |
| 1 MKD = | 0.0008 SKK | 1280.7052 MKD = | 1 SKK | 2024-01-28 |
| 1 MKD = | 0.0008 SKK | 1283.5572 MKD = | 1 SKK | 2024-01-27 |
| 1 MKD = | 0.0008 SKK | 1287.0889 MKD = | 1 SKK | 2024-01-26 |
| 1 MKD = | 0.0008 SKK | 1287.3891 MKD = | 1 SKK | 2024-01-25 |
| 1 MKD = | 0.0008 SKK | 1286.1107 MKD = | 1 SKK | 2024-01-24 |
| 1 MKD = | 0.0008 SKK | 1291.5995 MKD = | 1 SKK | 2024-01-23 |
| 1 MKD = | 0.0008 SKK | 1287.9627 MKD = | 1 SKK | 2024-01-22 |
| 1 MKD = | 0.0008 SKK | 1291.8029 MKD = | 1 SKK | 2024-01-21 |
| 1 MKD = | 0.0008 SKK | 1300.0806 MKD = | 1 SKK | 2024-01-20 |
| 1 MKD = | 0.0008 SKK | 1303.989 MKD = | 1 SKK | 2024-01-19 |
| 1 MKD = | 0.0008 SKK | 1306.4013 MKD = | 1 SKK | 2024-01-18 |
| 1 MKD = | 0.0008 SKK | 1313.2124 MKD = | 1 SKK | 2024-01-17 |
| 1 MKD = | 0.0008 SKK | 1310.0633 MKD = | 1 SKK | 2024-01-16 |
| 1 MKD = | 0.0008 SKK | 1303.9619 MKD = | 1 SKK | 2024-01-15 |
| 1 MKD = | 0.0008 SKK | 1301.4156 MKD = | 1 SKK | 2024-01-14 |
| 1 MKD = | 0.0008 SKK | 1310.7125 MKD = | 1 SKK | 2024-01-13 |
| 1 MKD = | 0.0008 SKK | 1310.3299 MKD = | 1 SKK | 2024-01-12 |
| 1 MKD = | 0.0008 SKK | 1306.0976 MKD = | 1 SKK | 2024-01-11 |
| 1 MKD = | 0.0008 SKK | 1308.0234 MKD = | 1 SKK | 2024-01-10 |
| 1 MKD = | 0.0008 SKK | 1310.0936 MKD = | 1 SKK | 2024-01-09 |
| 1 MKD = | 0.0008 SKK | 1310.0824 MKD = | 1 SKK | 2024-01-08 |
| 1 MKD = | 0.0008 SKK | 1312.8974 MKD = | 1 SKK | 2024-01-07 |
| 1 MKD = | 0.0008 SKK | 1310.1001 MKD = | 1 SKK | 2024-01-06 |
| 1 MKD = | 0.0008 SKK | 1318.0808 MKD = | 1 SKK | 2024-01-05 |
| 1 MKD = | 0.0008 SKK | 1315.4066 MKD = | 1 SKK | 2024-01-04 |
| 1 MKD = | 0.0008 SKK | 1322.6419 MKD = | 1 SKK | 2024-01-03 |
| 1 MKD = | 0.0008 SKK | 1313.3353 MKD = | 1 SKK | 2024-01-02 |
| 1 MKD = | 0.0008 SKK | 1306.474 MKD = | 1 SKK | 2024-01-01 |
| 1 MKD = | 0.0008 SKK | 1303.313 MKD = | 1 SKK | 2023-12-31 |
| 1 MKD = | 0.0008 SKK | 1301.8178 MKD = | 1 SKK | 2023-12-30 |
| 1 MKD = | 0.0008 SKK | 1292.2936 MKD = | 1 SKK | 2023-12-29 |
| 1 MKD = | 0.0008 SKK | 1283.7162 MKD = | 1 SKK | 2023-12-28 |
| 1 MKD = | 0.0008 SKK | 1293.5391 MKD = | 1 SKK | 2023-12-27 |
| 1 MKD = | 0.0008 SKK | 1295.9804 MKD = | 1 SKK | 2023-12-26 |
| 1 MKD = | 0.0008 SKK | 1292.5455 MKD = | 1 SKK | 2023-12-25 |
| 1 MKD = | 0.0008 SKK | 1281.8901 MKD = | 1 SKK | 2023-12-24 |
| 1 MKD = | 0.0008 SKK | 1282.6876 MKD = | 1 SKK | 2023-12-23 |
| 1 MKD = | 0.0008 SKK | 1287.1922 MKD = | 1 SKK | 2023-12-22 |
| 1 MKD = | 0.0008 SKK | 1293.1222 MKD = | 1 SKK | 2023-12-21 |
| 1 MKD = | 0.0008 SKK | 1290.0427 MKD = | 1 SKK | 2023-12-20 |
| 1 MKD = | 0.0008 SKK | 1293.7841 MKD = | 1 SKK | 2023-12-19 |
| 1 MKD = | 0.0008 SKK | 1299.0508 MKD = | 1 SKK | 2023-12-18 |
| 1 MKD = | 0.0008 SKK | 1294.909 MKD = | 1 SKK | 2023-12-17 |
| 1 MKD = | 0.0008 SKK | 1290.329 MKD = | 1 SKK | 2023-12-16 |
| 1 MKD = | 0.0008 SKK | 1288.9781 MKD = | 1 SKK | 2023-12-15 |
| 1 MKD = | 0.0008 SKK | 1300.9567 MKD = | 1 SKK | 2023-12-14 |
| 1 MKD = | 0.0228 SKK | 43.859 MKD = | 1 SKK | 2023-12-13 |
| 1 MKD = | 0.0228 SKK | 43.7654 MKD = | 1 SKK | 2023-12-12 |
| 1 MKD = | 0.0228 SKK | 43.9177 MKD = | 1 SKK | 2023-12-11 |
| 1 MKD = | 0.0228 SKK | 43.8095 MKD = | 1 SKK | 2023-12-10 |
| 1 MKD = | 0.0228 SKK | 43.918 MKD = | 1 SKK | 2023-12-09 |
| 1 MKD = | 0.0228 SKK | 43.7948 MKD = | 1 SKK | 2023-12-08 |
| 1 MKD = | 0.0229 SKK | 43.7294 MKD = | 1 SKK | 2023-12-07 |
| 1 MKD = | 0.0229 SKK | 43.7371 MKD = | 1 SKK | 2023-12-06 |
| 1 MKD = | 0.023 SKK | 43.5427 MKD = | 1 SKK | 2023-12-05 |
| 1 MKD = | 0.0231 SKK | 43.342 MKD = | 1 SKK | 2023-12-04 |
| 1 MKD = | 0.0231 SKK | 43.3368 MKD = | 1 SKK | 2023-12-03 |
| 1 MKD = | 0.0232 SKK | 43.0782 MKD = | 1 SKK | 2023-12-02 |
| 1 MKD = | 0.0232 SKK | 43.1285 MKD = | 1 SKK | 2023-12-01 |
| 1 MKD = | 0.0233 SKK | 42.9099 MKD = | 1 SKK | 2023-11-30 |
| 1 MKD = | 0.0234 SKK | 42.8036 MKD = | 1 SKK | 2023-11-29 |
| 1 MKD = | 0.0233 SKK | 42.8625 MKD = | 1 SKK | 2023-11-28 |
| 1 MKD = | 0.0233 SKK | 42.9804 MKD = | 1 SKK | 2023-11-27 |
| 1 MKD = | 0.0233 SKK | 42.9858 MKD = | 1 SKK | 2023-11-26 |
| 1 MKD = | 0.0232 SKK | 43.1279 MKD = | 1 SKK | 2023-11-25 |
| 1 MKD = | 0.0231 SKK | 43.3018 MKD = | 1 SKK | 2023-11-24 |
| 1 MKD = | 0.023 SKK | 43.4892 MKD = | 1 SKK | 2023-11-23 |
| 1 MKD = | 0.023 SKK | 43.4405 MKD = | 1 SKK | 2023-11-22 |
| 1 MKD = | 0.0231 SKK | 43.2438 MKD = | 1 SKK | 2023-11-21 |
| 1 MKD = | 0.023 SKK | 43.4602 MKD = | 1 SKK | 2023-11-20 |
| 1 MKD = | 0.0228 SKK | 43.9169 MKD = | 1 SKK | 2023-11-19 |
| 1 MKD = | 0.0227 SKK | 44.0015 MKD = | 1 SKK | 2023-11-18 |
| 1 MKD = | 0.0227 SKK | 44.1357 MKD = | 1 SKK | 2023-11-17 |
| 1 MKD = | 0.0226 SKK | 44.3312 MKD = | 1 SKK | 2023-11-16 |
| 1 MKD = | 0.0226 SKK | 44.2659 MKD = | 1 SKK | 2023-11-15 |
| 1 MKD = | 0.0223 SKK | 44.8224 MKD = | 1 SKK | 2023-11-14 |
| 1 MKD = | 0.0223 SKK | 44.9274 MKD = | 1 SKK | 2023-11-13 |
| 1 MKD = | 0.0223 SKK | 44.9253 MKD = | 1 SKK | 2023-11-12 |
| 1 MKD = | 0.0223 SKK | 44.8622 MKD = | 1 SKK | 2023-11-11 |
| 1 MKD = | 0.0223 SKK | 44.8205 MKD = | 1 SKK | 2023-11-10 |
| 1 MKD = | 0.0225 SKK | 44.4671 MKD = | 1 SKK | 2023-11-09 |
| 1 MKD = | 0.0225 SKK | 44.3956 MKD = | 1 SKK | 2023-11-08 |
| 1 MKD = | 0.0226 SKK | 44.3245 MKD = | 1 SKK | 2023-11-07 |
| 1 MKD = | 0.0226 SKK | 44.3082 MKD = | 1 SKK | 2023-11-06 |
| 1 MKD = | 0.0225 SKK | 44.4076 MKD = | 1 SKK | 2023-11-05 |
| 1 MKD = | 0.0225 SKK | 44.4651 MKD = | 1 SKK | 2023-11-04 |
| 1 MKD = | 0.0223 SKK | 44.7445 MKD = | 1 SKK | 2023-11-03 |
| 1 MKD = | 0.0222 SKK | 44.96 MKD = | 1 SKK | 2023-11-02 |
| 1 MKD = | 0.0224 SKK | 44.5895 MKD = | 1 SKK | 2023-11-01 |
| 1 MKD = | 0.0226 SKK | 44.1636 MKD = | 1 SKK | 2023-10-31 |
| 1 MKD = | 0.0224 SKK | 44.6548 MKD = | 1 SKK | 2023-10-30 |
| 1 MKD = | 0.0223 SKK | 44.9206 MKD = | 1 SKK | 2023-10-29 |
| 1 MKD = | 0.0223 SKK | 44.7771 MKD = | 1 SKK | 2023-10-28 |
| 1 MKD = | 0.0224 SKK | 44.6971 MKD = | 1 SKK | 2023-10-27 |
| 1 MKD = | 0.0223 SKK | 44.9177 MKD = | 1 SKK | 2023-10-26 |
| 1 MKD = | 0.0223 SKK | 44.761 MKD = | 1 SKK | 2023-10-25 |
| 1 MKD = | 0.0225 SKK | 44.5418 MKD = | 1 SKK | 2023-10-24 |
| 1 MKD = | 0.0224 SKK | 44.5811 MKD = | 1 SKK | 2023-10-23 |
| 1 MKD = | 0.0224 SKK | 44.5939 MKD = | 1 SKK | 2023-10-22 |
| 1 MKD = | 0.0224 SKK | 44.5706 MKD = | 1 SKK | 2023-10-21 |
| 1 MKD = | 0.0224 SKK | 44.5588 MKD = | 1 SKK | 2023-10-20 |
| 1 MKD = | 0.0223 SKK | 44.9111 MKD = | 1 SKK | 2023-10-19 |
| 1 MKD = | 0.0223 SKK | 44.7613 MKD = | 1 SKK | 2023-10-18 |
| 1 MKD = | 0.0223 SKK | 44.8326 MKD = | 1 SKK | 2023-10-17 |
| 1 MKD = | 0.0223 SKK | 44.8512 MKD = | 1 SKK | 2023-10-16 |
| 1 MKD = | 0.0224 SKK | 44.6635 MKD = | 1 SKK | 2023-10-15 |
| 1 MKD = | 0.0223 SKK | 44.7921 MKD = | 1 SKK | 2023-10-14 |
| 1 MKD = | 0.0223 SKK | 44.7709 MKD = | 1 SKK | 2023-10-13 |
| 1 MKD = | 0.0228 SKK | 43.9326 MKD = | 1 SKK | 2023-10-12 |
| 1 MKD = | 0.0227 SKK | 43.9645 MKD = | 1 SKK | 2023-10-11 |
| 1 MKD = | 0.0226 SKK | 44.1574 MKD = | 1 SKK | 2023-10-10 |
| 1 MKD = | 0.0226 SKK | 44.318 MKD = | 1 SKK | 2023-10-09 |
| 1 MKD = | 0.0228 SKK | 43.8547 MKD = | 1 SKK | 2023-10-08 |
| 1 MKD = | 0.0231 SKK | 43.3439 MKD = | 1 SKK | 2023-10-07 |
| 1 MKD = | 0.0229 SKK | 43.635 MKD = | 1 SKK | 2023-10-06 |
| 1 MKD = | 0.0228 SKK | 43.9118 MKD = | 1 SKK | 2023-10-05 |
| 1 MKD = | 0.0227 SKK | 44.0596 MKD = | 1 SKK | 2023-10-04 |
| 1 MKD = | 0.0228 SKK | 43.8866 MKD = | 1 SKK | 2023-10-03 |
| 1 MKD = | 0.0229 SKK | 43.6361 MKD = | 1 SKK | 2023-10-02 |
| 1 MKD = | 0.023 SKK | 43.3977 MKD = | 1 SKK | 2023-10-01 |
| 1 MKD = | 0.0232 SKK | 43.1768 MKD = | 1 SKK | 2023-09-30 |
| 1 MKD = | 0.0231 SKK | 43.2076 MKD = | 1 SKK | 2023-09-29 |
| 1 MKD = | 0.0229 SKK | 43.6671 MKD = | 1 SKK | 2023-09-28 |
| 1 MKD = | 0.0229 SKK | 43.5848 MKD = | 1 SKK | 2023-09-27 |
| 1 MKD = | 0.023 SKK | 43.4073 MKD = | 1 SKK | 2023-09-26 |
| 1 MKD = | 0.0231 SKK | 43.2142 MKD = | 1 SKK | 2023-09-25 |
| 1 MKD = | 0.0234 SKK | 42.7722 MKD = | 1 SKK | 2023-09-24 |
| 1 MKD = | 0.0235 SKK | 42.5992 MKD = | 1 SKK | 2023-09-23 |
| 1 MKD = | 0.0234 SKK | 42.8167 MKD = | 1 SKK | 2023-09-22 |
| 1 MKD = | 0.0235 SKK | 42.5502 MKD = | 1 SKK | 2023-09-21 |
| 1 MKD = | 0.0237 SKK | 42.2128 MKD = | 1 SKK | 2023-09-20 |
| 1 MKD = | 0.0237 SKK | 42.1906 MKD = | 1 SKK | 2023-09-19 |
| 1 MKD = | 0.0236 SKK | 42.2898 MKD = | 1 SKK | 2023-09-18 |
| 1 MKD = | 0.0235 SKK | 42.5484 MKD = | 1 SKK | 2023-09-17 |
| 1 MKD = | 0.0234 SKK | 42.6868 MKD = | 1 SKK | 2023-09-16 |
| 1 MKD = | 0.0233 SKK | 42.9351 MKD = | 1 SKK | 2023-09-15 |
| 1 MKD = | 0.0235 SKK | 42.6275 MKD = | 1 SKK | 2023-09-14 |
| 1 MKD = | 0.0234 SKK | 42.6448 MKD = | 1 SKK | 2023-09-13 |
| 1 MKD = | 0.0234 SKK | 42.6739 MKD = | 1 SKK | 2023-09-12 |
| 1 MKD = | 0.0234 SKK | 42.7236 MKD = | 1 SKK | 2023-09-11 |
| 1 MKD = | 0.0232 SKK | 43.1338 MKD = | 1 SKK | 2023-09-10 |
| 1 MKD = | 0.0231 SKK | 43.2264 MKD = | 1 SKK | 2023-09-09 |
| 1 MKD = | 0.0232 SKK | 43.1653 MKD = | 1 SKK | 2023-09-08 |
| 1 MKD = | 0.0232 SKK | 43.1879 MKD = | 1 SKK | 2023-09-07 |
| 1 MKD = | 0.0232 SKK | 43.0298 MKD = | 1 SKK | 2023-09-06 |
| 1 MKD = | 0.0233 SKK | 42.9663 MKD = | 1 SKK | 2023-09-05 |
| 1 MKD = | 0.0234 SKK | 42.7498 MKD = | 1 SKK | 2023-09-04 |
| 1 MKD = | 0.0234 SKK | 42.7492 MKD = | 1 SKK | 2023-09-03 |
| 1 MKD = | 0.0233 SKK | 42.8631 MKD = | 1 SKK | 2023-09-02 |
| 1 MKD = | 0.0236 SKK | 42.4573 MKD = | 1 SKK | 2023-09-01 |
| 1 MKD = | 0.0236 SKK | 42.3055 MKD = | 1 SKK | 2023-08-31 |
| 1 MKD = | 0.0236 SKK | 42.4055 MKD = | 1 SKK | 2023-08-30 |
| 1 MKD = | 0.0234 SKK | 42.702 MKD = | 1 SKK | 2023-08-29 |
| 1 MKD = | 0.0233 SKK | 42.8595 MKD = | 1 SKK | 2023-08-28 |
| 1 MKD = | 0.023 SKK | 43.4425 MKD = | 1 SKK | 2023-08-27 |
| 1 MKD = | 0.0229 SKK | 43.5964 MKD = | 1 SKK | 2023-08-26 |
| 1 MKD = | 0.023 SKK | 43.5034 MKD = | 1 SKK | 2023-08-25 |
| 1 MKD = | 0.0231 SKK | 43.3776 MKD = | 1 SKK | 2023-08-24 |
| 1 MKD = | 0.023 SKK | 43.5429 MKD = | 1 SKK | 2023-08-23 |
| 1 MKD = | 0.0232 SKK | 43.1356 MKD = | 1 SKK | 2023-08-22 |
| 1 MKD = | 0.0231 SKK | 43.3125 MKD = | 1 SKK | 2023-08-21 |
| 1 MKD = | 0.0232 SKK | 43.0827 MKD = | 1 SKK | 2023-08-20 |
| 1 MKD = | 0.0234 SKK | 42.7601 MKD = | 1 SKK | 2023-08-19 |
| 1 MKD = | 0.0233 SKK | 42.8848 MKD = | 1 SKK | 2023-08-18 |
| 1 MKD = | 0.0233 SKK | 42.9234 MKD = | 1 SKK | 2023-08-17 |
| 1 MKD = | 0.0234 SKK | 42.7504 MKD = | 1 SKK | 2023-08-16 |
| 1 MKD = | 0.0234 SKK | 42.7375 MKD = | 1 SKK | 2023-08-15 |
| 1 MKD = | 0.0235 SKK | 42.6032 MKD = | 1 SKK | 2023-08-14 |
| 1 MKD = | 0.0236 SKK | 42.4363 MKD = | 1 SKK | 2023-08-13 |
| 1 MKD = | 0.0235 SKK | 42.5767 MKD = | 1 SKK | 2023-08-12 |
| 1 MKD = | 0.0235 SKK | 42.5156 MKD = | 1 SKK | 2023-08-11 |
| 1 MKD = | 0.0235 SKK | 42.5586 MKD = | 1 SKK | 2023-08-10 |
| 1 MKD = | 0.0235 SKK | 42.5608 MKD = | 1 SKK | 2023-08-09 |
| 1 MKD = | 0.0235 SKK | 42.5156 MKD = | 1 SKK | 2023-08-08 |
| 1 MKD = | 0.0235 SKK | 42.5594 MKD = | 1 SKK | 2023-08-07 |
| 1 MKD = | 0.0237 SKK | 42.2257 MKD = | 1 SKK | 2023-08-06 |
| 1 MKD = | 0.0237 SKK | 42.1696 MKD = | 1 SKK | 2023-08-05 |
| 1 MKD = | 0.0234 SKK | 42.662 MKD = | 1 SKK | 2023-08-04 |
| 1 MKD = | 0.0234 SKK | 42.7965 MKD = | 1 SKK | 2023-08-03 |
| 1 MKD = | 0.0235 SKK | 42.6017 MKD = | 1 SKK | 2023-08-02 |
| 1 MKD = | 0.0235 SKK | 42.6352 MKD = | 1 SKK | 2023-08-01 |
| 1 MKD = | 0.0235 SKK | 42.5763 MKD = | 1 SKK | 2023-07-31 |
| 1 MKD = | 0.0234 SKK | 42.6997 MKD = | 1 SKK | 2023-07-30 |
| 1 MKD = | 0.0233 SKK | 42.8561 MKD = | 1 SKK | 2023-07-29 |
| 1 MKD = | 0.0231 SKK | 43.2979 MKD = | 1 SKK | 2023-07-28 |
| 1 MKD = | 0.0233 SKK | 42.8342 MKD = | 1 SKK | 2023-07-27 |
| 1 MKD = | 0.0232 SKK | 43.0251 MKD = | 1 SKK | 2023-07-26 |
| 1 MKD = | 0.0233 SKK | 42.9906 MKD = | 1 SKK | 2023-07-25 |
| 1 MKD = | 0.0233 SKK | 42.9108 MKD = | 1 SKK | 2023-07-24 |
| 1 MKD = | 0.0236 SKK | 42.3857 MKD = | 1 SKK | 2023-07-23 |
| 1 MKD = | 0.0237 SKK | 42.2034 MKD = | 1 SKK | 2023-07-22 |
| 1 MKD = | 0.0237 SKK | 42.2347 MKD = | 1 SKK | 2023-07-21 |
| 1 MKD = | 0.0237 SKK | 42.1604 MKD = | 1 SKK | 2023-07-20 |
| 1 MKD = | 0.0237 SKK | 42.2641 MKD = | 1 SKK | 2023-07-19 |
| 1 MKD = | 0.0237 SKK | 42.1684 MKD = | 1 SKK | 2023-07-18 |
| 1 MKD = | 0.0237 SKK | 42.2727 MKD = | 1 SKK | 2023-07-17 |
| 1 MKD = | 0.0237 SKK | 42.24 MKD = | 1 SKK | 2023-07-16 |
| 1 MKD = | 0.0236 SKK | 42.3769 MKD = | 1 SKK | 2023-07-15 |
| 1 MKD = | 0.0236 SKK | 42.3191 MKD = | 1 SKK | 2023-07-14 |
| 1 MKD = | 0.0234 SKK | 42.6721 MKD = | 1 SKK | 2023-07-13 |
| 1 MKD = | 0.0232 SKK | 43.0651 MKD = | 1 SKK | 2023-07-12 |
| 1 MKD = | 0.0232 SKK | 43.1352 MKD = | 1 SKK | 2023-07-11 |
| 1 MKD = | 0.023 SKK | 43.5358 MKD = | 1 SKK | 2023-07-10 |
| 1 MKD = | 0.0229 SKK | 43.6419 MKD = | 1 SKK | 2023-07-09 |
| 1 MKD = | 0.0228 SKK | 43.8495 MKD = | 1 SKK | 2023-07-08 |
| 1 MKD = | 0.0226 SKK | 44.2363 MKD = | 1 SKK | 2023-07-07 |
| 1 MKD = | 0.0225 SKK | 44.4109 MKD = | 1 SKK | 2023-07-06 |
| 1 MKD = | 0.0225 SKK | 44.3749 MKD = | 1 SKK | 2023-07-05 |
| 1 MKD = | 0.0226 SKK | 44.2425 MKD = | 1 SKK | 2023-07-04 |
| 1 MKD = | 0.0226 SKK | 44.2028 MKD = | 1 SKK | 2023-07-03 |
| 1 MKD = | 0.0225 SKK | 44.4425 MKD = | 1 SKK | 2023-07-02 |
| 1 MKD = | 0.0225 SKK | 44.5333 MKD = | 1 SKK | 2023-07-01 |
| 1 MKD = | 0.0224 SKK | 44.5703 MKD = | 1 SKK | 2023-06-30 |
| 1 MKD = | 0.0226 SKK | 44.3438 MKD = | 1 SKK | 2023-06-29 |
| 1 MKD = | 0.0227 SKK | 44.1432 MKD = | 1 SKK | 2023-06-28 |
| 1 MKD = | 0.0225 SKK | 44.37 MKD = | 1 SKK | 2023-06-27 |
| 1 MKD = | 0.0226 SKK | 44.2929 MKD = | 1 SKK | 2023-06-26 |
| 1 MKD = | 0.0226 SKK | 44.1815 MKD = | 1 SKK | 2023-06-25 |
| 1 MKD = | 0.0226 SKK | 44.2977 MKD = | 1 SKK | 2023-06-23 |
| 1 MKD = | 0.0229 SKK | 43.7596 MKD = | 1 SKK | 2023-06-22 |
| 1 MKD = | 0.0227 SKK | 44.0798 MKD = | 1 SKK | 2023-06-21 |
| 1 MKD = | 0.0228 SKK | 43.9469 MKD = | 1 SKK | 2023-06-20 |
| 1 MKD = | 0.0227 SKK | 43.9804 MKD = | 1 SKK | 2023-06-19 |
| 1 MKD = | 0.0229 SKK | 43.5899 MKD = | 1 SKK | 2023-06-18 |
| 1 MKD = | 0.023 SKK | 43.4085 MKD = | 1 SKK | 2023-06-17 |
| 1 MKD = | 0.0231 SKK | 43.376 MKD = | 1 SKK | 2023-06-16 |
| 1 MKD = | 0.0228 SKK | 43.9476 MKD = | 1 SKK | 2023-06-15 |
| 1 MKD = | 0.0226 SKK | 44.1567 MKD = | 1 SKK | 2023-06-14 |
| 1 MKD = | 0.0227 SKK | 44.0694 MKD = | 1 SKK | 2023-06-13 |
| 1 MKD = | 0.0226 SKK | 44.152 MKD = | 1 SKK | 2023-06-12 |
| 1 MKD = | 0.0226 SKK | 44.1848 MKD = | 1 SKK | 2023-06-11 |
| 1 MKD = | 0.0227 SKK | 44.0363 MKD = | 1 SKK | 2023-06-10 |
| 1 MKD = | 0.0227 SKK | 44.0011 MKD = | 1 SKK | 2023-06-09 |
| 1 MKD = | 0.0227 SKK | 44.1087 MKD = | 1 SKK | 2023-06-08 |
| 1 MKD = | 0.0227 SKK | 44.1344 MKD = | 1 SKK | 2023-06-07 |
| 1 MKD = | 0.0226 SKK | 44.239 MKD = | 1 SKK | 2023-06-06 |
| 1 MKD = | 0.0226 SKK | 44.1549 MKD = | 1 SKK | 2023-06-05 |
| 1 MKD = | 0.0227 SKK | 44.0063 MKD = | 1 SKK | 2023-06-04 |
| 1 MKD = | 0.0229 SKK | 43.6824 MKD = | 1 SKK | 2023-06-03 |
| 1 MKD = | 0.0229 SKK | 43.6759 MKD = | 1 SKK | 2023-06-02 |
| 1 MKD = | 0.0226 SKK | 44.3389 MKD = | 1 SKK | 2023-06-01 |
| 1 MKD = | 0.0224 SKK | 44.6046 MKD = | 1 SKK | 2023-05-31 |
| 1 MKD = | 0.0225 SKK | 44.4127 MKD = | 1 SKK | 2023-05-30 |
| 1 MKD = | 0.0226 SKK | 44.3438 MKD = | 1 SKK | 2023-05-29 |
| 1 MKD = | 0.0226 SKK | 44.2675 MKD = | 1 SKK | 2023-05-28 |
| 1 MKD = | 0.0225 SKK | 44.4739 MKD = | 1 SKK | 2023-05-27 |
| 1 MKD = | 0.0224 SKK | 44.6011 MKD = | 1 SKK | 2023-05-26 |
| 1 MKD = | 0.0226 SKK | 44.2901 MKD = | 1 SKK | 2023-05-25 |
| 1 MKD = | 0.0227 SKK | 44.0503 MKD = | 1 SKK | 2023-05-24 |
| 1 MKD = | 0.0229 SKK | 43.6986 MKD = | 1 SKK | 2023-05-23 |
| 1 MKD = | 0.0229 SKK | 43.6481 MKD = | 1 SKK | 2023-05-22 |
| 1 MKD = | 0.0229 SKK | 43.7108 MKD = | 1 SKK | 2023-05-21 |
| 1 MKD = | 0.0227 SKK | 44.055 MKD = | 1 SKK | 2023-05-20 |
| 1 MKD = | 0.0226 SKK | 44.3164 MKD = | 1 SKK | 2023-05-19 |
| 1 MKD = | 0.0227 SKK | 44.0234 MKD = | 1 SKK | 2023-05-18 |
| 1 MKD = | 0.0227 SKK | 44.0938 MKD = | 1 SKK | 2023-05-17 |
| 1 MKD = | 0.0227 SKK | 44.0549 MKD = | 1 SKK | 2023-05-16 |
| 1 MKD = | 0.0228 SKK | 43.8006 MKD = | 1 SKK | 2023-05-15 |
| 1 MKD = | 0.0229 SKK | 43.6374 MKD = | 1 SKK | 2023-05-14 |
| 1 MKD = | 0.0228 SKK | 43.899 MKD = | 1 SKK | 2023-05-13 |
| 1 MKD = | 0.0228 SKK | 43.8458 MKD = | 1 SKK | 2023-05-12 |
| 1 MKD = | 0.023 SKK | 43.3857 MKD = | 1 SKK | 2023-05-11 |
| 1 MKD = | 0.023 SKK | 43.47 MKD = | 1 SKK | 2023-05-10 |
| 1 MKD = | 0.0232 SKK | 43.1301 MKD = | 1 SKK | 2023-05-09 |
| 1 MKD = | 0.0232 SKK | 43.046 MKD = | 1 SKK | 2023-05-08 |
| 1 MKD = | 0.0232 SKK | 43.0182 MKD = | 1 SKK | 2023-05-07 |