Last Year History for MKD/THB
| MKD | THB | MKD | THB | Date |
|---|---|---|---|---|
| 1 MKD = | 0.5931 THB | 1.6862 MKD = | 1 THB | 2024-11-21 |
| 1 MKD = | 0.5957 THB | 1.6786 MKD = | 1 THB | 2024-11-20 |
| 1 MKD = | 0.593 THB | 1.6862 MKD = | 1 THB | 2024-11-19 |
| 1 MKD = | 0.5972 THB | 1.6745 MKD = | 1 THB | 2024-11-18 |
| 1 MKD = | 0.5964 THB | 1.6768 MKD = | 1 THB | 2024-11-17 |
| 1 MKD = | 0.5964 THB | 1.6768 MKD = | 1 THB | 2024-11-16 |
| 1 MKD = | 0.5967 THB | 1.6758 MKD = | 1 THB | 2024-11-15 |
| 1 MKD = | 0.6 THB | 1.6667 MKD = | 1 THB | 2024-11-14 |
| 1 MKD = | 0.5981 THB | 1.672 MKD = | 1 THB | 2024-11-13 |
| 1 MKD = | 0.6012 THB | 1.6633 MKD = | 1 THB | 2024-11-12 |
| 1 MKD = | 0.595 THB | 1.6807 MKD = | 1 THB | 2024-11-11 |
| 1 MKD = | 0.5955 THB | 1.6793 MKD = | 1 THB | 2024-11-10 |
| 1 MKD = | 0.5963 THB | 1.677 MKD = | 1 THB | 2024-11-09 |
| 1 MKD = | 0.5966 THB | 1.6762 MKD = | 1 THB | 2024-11-08 |
| 1 MKD = | 0.5997 THB | 1.6674 MKD = | 1 THB | 2024-11-07 |
| 1 MKD = | 0.5967 THB | 1.6758 MKD = | 1 THB | 2024-11-06 |
| 1 MKD = | 0.594 THB | 1.6834 MKD = | 1 THB | 2024-11-05 |
| 1 MKD = | 0.5974 THB | 1.674 MKD = | 1 THB | 2024-11-04 |
| 1 MKD = | 0.6 THB | 1.6666 MKD = | 1 THB | 2024-11-03 |
| 1 MKD = | 0.5997 THB | 1.6674 MKD = | 1 THB | 2024-11-02 |
| 1 MKD = | 0.5974 THB | 1.6738 MKD = | 1 THB | 2024-11-01 |
| 1 MKD = | 0.5955 THB | 1.6794 MKD = | 1 THB | 2024-10-31 |
| 1 MKD = | 0.5934 THB | 1.6851 MKD = | 1 THB | 2024-10-30 |
| 1 MKD = | 0.5935 THB | 1.6848 MKD = | 1 THB | 2024-10-29 |
| 1 MKD = | 0.595 THB | 1.6805 MKD = | 1 THB | 2024-10-28 |
| 1 MKD = | 0.5909 THB | 1.6923 MKD = | 1 THB | 2024-10-27 |
| 1 MKD = | 0.5909 THB | 1.6923 MKD = | 1 THB | 2024-10-26 |
| 1 MKD = | 0.5944 THB | 1.6824 MKD = | 1 THB | 2024-10-25 |
| 1 MKD = | 0.59 THB | 1.695 MKD = | 1 THB | 2024-10-24 |
| 1 MKD = | 0.5908 THB | 1.6926 MKD = | 1 THB | 2024-10-23 |
| 1 MKD = | 0.5896 THB | 1.6961 MKD = | 1 THB | 2024-10-22 |
| 1 MKD = | 0.5898 THB | 1.6955 MKD = | 1 THB | 2024-10-21 |
| 1 MKD = | 0.586 THB | 1.7065 MKD = | 1 THB | 2024-10-20 |
| 1 MKD = | 0.586 THB | 1.7065 MKD = | 1 THB | 2024-10-19 |
| 1 MKD = | 0.5844 THB | 1.7111 MKD = | 1 THB | 2024-10-18 |
| 1 MKD = | 0.5862 THB | 1.7059 MKD = | 1 THB | 2024-10-17 |
| 1 MKD = | 0.587 THB | 1.7035 MKD = | 1 THB | 2024-10-16 |
| 1 MKD = | 0.5906 THB | 1.6932 MKD = | 1 THB | 2024-10-15 |
| 1 MKD = | 0.5898 THB | 1.6955 MKD = | 1 THB | 2024-10-14 |
| 1 MKD = | 0.5891 THB | 1.6976 MKD = | 1 THB | 2024-10-13 |
| 1 MKD = | 0.5891 THB | 1.6976 MKD = | 1 THB | 2024-10-12 |
| 1 MKD = | 0.5919 THB | 1.6894 MKD = | 1 THB | 2024-10-11 |
| 1 MKD = | 0.5965 THB | 1.6763 MKD = | 1 THB | 2024-10-10 |
| 1 MKD = | 0.5955 THB | 1.6794 MKD = | 1 THB | 2024-10-09 |
| 1 MKD = | 0.5972 THB | 1.6744 MKD = | 1 THB | 2024-10-08 |
| 1 MKD = | 0.5959 THB | 1.6781 MKD = | 1 THB | 2024-10-07 |
| 1 MKD = | 0.5931 THB | 1.686 MKD = | 1 THB | 2024-10-06 |
| 1 MKD = | 0.5931 THB | 1.686 MKD = | 1 THB | 2024-10-05 |
| 1 MKD = | 0.5912 THB | 1.6914 MKD = | 1 THB | 2024-10-04 |
| 1 MKD = | 0.5939 THB | 1.6839 MKD = | 1 THB | 2024-10-03 |
| 1 MKD = | 0.5885 THB | 1.6994 MKD = | 1 THB | 2024-10-02 |
| 1 MKD = | 0.5891 THB | 1.6975 MKD = | 1 THB | 2024-10-01 |
| 1 MKD = | 0.5847 THB | 1.7102 MKD = | 1 THB | 2024-09-30 |
| 1 MKD = | 0.5871 THB | 1.7033 MKD = | 1 THB | 2024-09-29 |
| 1 MKD = | 0.5871 THB | 1.7033 MKD = | 1 THB | 2024-09-28 |
| 1 MKD = | 0.5876 THB | 1.7019 MKD = | 1 THB | 2024-09-27 |
| 1 MKD = | 0.5892 THB | 1.6971 MKD = | 1 THB | 2024-09-26 |
| 1 MKD = | 0.5942 THB | 1.683 MKD = | 1 THB | 2024-09-25 |
| 1 MKD = | 0.594 THB | 1.6834 MKD = | 1 THB | 2024-09-24 |
| 1 MKD = | 0.5951 THB | 1.6804 MKD = | 1 THB | 2024-09-23 |
| 1 MKD = | 0.5973 THB | 1.6743 MKD = | 1 THB | 2024-09-22 |
| 1 MKD = | 0.5973 THB | 1.6743 MKD = | 1 THB | 2024-09-21 |
| 1 MKD = | 0.5989 THB | 1.6697 MKD = | 1 THB | 2024-09-20 |
| 1 MKD = | 0.6003 THB | 1.6659 MKD = | 1 THB | 2024-09-19 |
| 1 MKD = | 0.6017 THB | 1.662 MKD = | 1 THB | 2024-09-18 |
| 1 MKD = | 0.6019 THB | 1.6615 MKD = | 1 THB | 2024-09-17 |
| 1 MKD = | 0.6005 THB | 1.6652 MKD = | 1 THB | 2024-09-16 |
| 1 MKD = | 0.5993 THB | 1.6686 MKD = | 1 THB | 2024-09-15 |
| 1 MKD = | 0.5982 THB | 1.6717 MKD = | 1 THB | 2024-09-14 |
| 1 MKD = | 0.6008 THB | 1.6645 MKD = | 1 THB | 2024-09-13 |
| 1 MKD = | 0.6035 THB | 1.6571 MKD = | 1 THB | 2024-09-12 |
| 1 MKD = | 0.6043 THB | 1.6548 MKD = | 1 THB | 2024-09-11 |
| 1 MKD = | 0.6048 THB | 1.6534 MKD = | 1 THB | 2024-09-10 |
| 1 MKD = | 0.6097 THB | 1.6403 MKD = | 1 THB | 2024-09-09 |
| 1 MKD = | 0.6084 THB | 1.6437 MKD = | 1 THB | 2024-09-08 |
| 1 MKD = | 0.6084 THB | 1.6437 MKD = | 1 THB | 2024-09-07 |
| 1 MKD = | 0.605 THB | 1.6529 MKD = | 1 THB | 2024-09-06 |
| 1 MKD = | 0.6071 THB | 1.6471 MKD = | 1 THB | 2024-09-05 |
| 1 MKD = | 0.6148 THB | 1.6265 MKD = | 1 THB | 2024-09-04 |
| 1 MKD = | 0.6144 THB | 1.6277 MKD = | 1 THB | 2024-09-03 |
| 1 MKD = | 0.6145 THB | 1.6274 MKD = | 1 THB | 2024-09-02 |
| 1 MKD = | 0.6121 THB | 1.6337 MKD = | 1 THB | 2024-09-01 |
| 1 MKD = | 0.6106 THB | 1.6378 MKD = | 1 THB | 2024-08-31 |
| 1 MKD = | 0.6098 THB | 1.6399 MKD = | 1 THB | 2024-08-30 |
| 1 MKD = | 0.6119 THB | 1.6343 MKD = | 1 THB | 2024-08-29 |
| 1 MKD = | 0.6169 THB | 1.6211 MKD = | 1 THB | 2024-08-28 |
| 1 MKD = | 0.6169 THB | 1.6209 MKD = | 1 THB | 2024-08-27 |
| 1 MKD = | 0.6167 THB | 1.6216 MKD = | 1 THB | 2024-08-26 |
| 1 MKD = | 0.6178 THB | 1.6187 MKD = | 1 THB | 2024-08-25 |
| 1 MKD = | 0.6169 THB | 1.6209 MKD = | 1 THB | 2024-08-24 |
| 1 MKD = | 0.6181 THB | 1.6178 MKD = | 1 THB | 2024-08-23 |
| 1 MKD = | 0.6208 THB | 1.6108 MKD = | 1 THB | 2024-08-22 |
| 1 MKD = | 0.6205 THB | 1.6116 MKD = | 1 THB | 2024-08-21 |
| 1 MKD = | 0.6146 THB | 1.6272 MKD = | 1 THB | 2024-08-20 |
| 1 MKD = | 0.6181 THB | 1.6179 MKD = | 1 THB | 2024-08-19 |
| 1 MKD = | 0.6211 THB | 1.6101 MKD = | 1 THB | 2024-08-18 |
| 1 MKD = | 0.6211 THB | 1.6101 MKD = | 1 THB | 2024-08-17 |
| 1 MKD = | 0.625 THB | 1.6 MKD = | 1 THB | 2024-08-16 |
| 1 MKD = | 0.6257 THB | 1.5982 MKD = | 1 THB | 2024-08-15 |
| 1 MKD = | 0.6258 THB | 1.598 MKD = | 1 THB | 2024-08-14 |
| 1 MKD = | 0.624 THB | 1.6026 MKD = | 1 THB | 2024-08-13 |
| 1 MKD = | 0.6264 THB | 1.5964 MKD = | 1 THB | 2024-08-12 |
| 1 MKD = | 0.6261 THB | 1.5972 MKD = | 1 THB | 2024-08-11 |
| 1 MKD = | 0.6258 THB | 1.5979 MKD = | 1 THB | 2024-08-10 |
| 1 MKD = | 0.6265 THB | 1.5961 MKD = | 1 THB | 2024-08-09 |
| 1 MKD = | 0.6285 THB | 1.5912 MKD = | 1 THB | 2024-08-08 |
| 1 MKD = | 0.6327 THB | 1.5805 MKD = | 1 THB | 2024-08-07 |
| 1 MKD = | 0.6303 THB | 1.5865 MKD = | 1 THB | 2024-08-06 |
| 1 MKD = | 0.6253 THB | 1.5992 MKD = | 1 THB | 2024-08-05 |
| 1 MKD = | 0.6259 THB | 1.5976 MKD = | 1 THB | 2024-08-04 |
| 1 MKD = | 0.6259 THB | 1.5976 MKD = | 1 THB | 2024-08-03 |
| 1 MKD = | 0.6192 THB | 1.615 MKD = | 1 THB | 2024-08-02 |
| 1 MKD = | 0.6257 THB | 1.5983 MKD = | 1 THB | 2024-08-01 |
| 1 MKD = | 0.626 THB | 1.5975 MKD = | 1 THB | 2024-07-31 |
| 1 MKD = | 0.6315 THB | 1.5836 MKD = | 1 THB | 2024-07-30 |
| 1 MKD = | 0.634 THB | 1.5773 MKD = | 1 THB | 2024-07-29 |
| 1 MKD = | 0.634 THB | 1.5772 MKD = | 1 THB | 2024-07-28 |
| 1 MKD = | 0.634 THB | 1.5772 MKD = | 1 THB | 2024-07-27 |
| 1 MKD = | 0.6352 THB | 1.5743 MKD = | 1 THB | 2024-07-26 |
| 1 MKD = | 0.6359 THB | 1.5725 MKD = | 1 THB | 2024-07-25 |
| 1 MKD = | 0.6366 THB | 1.5708 MKD = | 1 THB | 2024-07-24 |
| 1 MKD = | 0.6401 THB | 1.5624 MKD = | 1 THB | 2024-07-23 |
| 1 MKD = | 0.6408 THB | 1.5606 MKD = | 1 THB | 2024-07-22 |
| 1 MKD = | 0.6428 THB | 1.5557 MKD = | 1 THB | 2024-07-21 |
| 1 MKD = | 0.6428 THB | 1.5557 MKD = | 1 THB | 2024-07-20 |
| 1 MKD = | 0.6414 THB | 1.5591 MKD = | 1 THB | 2024-07-19 |
| 1 MKD = | 0.6381 THB | 1.5671 MKD = | 1 THB | 2024-07-18 |
| 1 MKD = | 0.6372 THB | 1.5693 MKD = | 1 THB | 2024-07-17 |
| 1 MKD = | 0.6392 THB | 1.5645 MKD = | 1 THB | 2024-07-16 |
| 1 MKD = | 0.6413 THB | 1.5594 MKD = | 1 THB | 2024-07-15 |
| 1 MKD = | 0.6422 THB | 1.5571 MKD = | 1 THB | 2024-07-14 |
| 1 MKD = | 0.6417 THB | 1.5583 MKD = | 1 THB | 2024-07-13 |
| 1 MKD = | 0.6394 THB | 1.5641 MKD = | 1 THB | 2024-07-12 |
| 1 MKD = | 0.6393 THB | 1.5641 MKD = | 1 THB | 2024-07-11 |
| 1 MKD = | 0.6393 THB | 1.5643 MKD = | 1 THB | 2024-07-10 |
| 1 MKD = | 0.6394 THB | 1.564 MKD = | 1 THB | 2024-07-09 |
| 1 MKD = | 0.6413 THB | 1.5593 MKD = | 1 THB | 2024-07-08 |
| 1 MKD = | 0.6422 THB | 1.5571 MKD = | 1 THB | 2024-07-07 |
| 1 MKD = | 0.6422 THB | 1.5571 MKD = | 1 THB | 2024-07-06 |
| 1 MKD = | 0.6437 THB | 1.5535 MKD = | 1 THB | 2024-07-05 |
| 1 MKD = | 0.6427 THB | 1.556 MKD = | 1 THB | 2024-07-04 |
| 1 MKD = | 0.6424 THB | 1.5567 MKD = | 1 THB | 2024-07-03 |
| 1 MKD = | 0.6419 THB | 1.5579 MKD = | 1 THB | 2024-07-02 |
| 1 MKD = | 0.642 THB | 1.5576 MKD = | 1 THB | 2024-07-01 |
| 1 MKD = | 0.6401 THB | 1.5623 MKD = | 1 THB | 2024-06-30 |
| 1 MKD = | 0.6401 THB | 1.5622 MKD = | 1 THB | 2024-06-29 |
| 1 MKD = | 0.6379 THB | 1.5677 MKD = | 1 THB | 2024-06-28 |
| 1 MKD = | 0.6409 THB | 1.5603 MKD = | 1 THB | 2024-06-27 |
| 1 MKD = | 0.6396 THB | 1.5635 MKD = | 1 THB | 2024-06-26 |
| 1 MKD = | 0.6389 THB | 1.5651 MKD = | 1 THB | 2024-06-25 |
| 1 MKD = | 0.639 THB | 1.5649 MKD = | 1 THB | 2024-06-24 |
| 1 MKD = | 0.6385 THB | 1.5663 MKD = | 1 THB | 2024-06-23 |
| 1 MKD = | 0.6385 THB | 1.5662 MKD = | 1 THB | 2024-06-22 |
| 1 MKD = | 0.6368 THB | 1.5702 MKD = | 1 THB | 2024-06-21 |
| 1 MKD = | 0.6404 THB | 1.5615 MKD = | 1 THB | 2024-06-20 |
| 1 MKD = | 0.6394 THB | 1.5639 MKD = | 1 THB | 2024-06-19 |
| 1 MKD = | 0.6409 THB | 1.5602 MKD = | 1 THB | 2024-06-18 |
| 1 MKD = | 0.6404 THB | 1.5615 MKD = | 1 THB | 2024-06-17 |
| 1 MKD = | 0.6386 THB | 1.566 MKD = | 1 THB | 2024-06-16 |
| 1 MKD = | 0.6386 THB | 1.5659 MKD = | 1 THB | 2024-06-15 |
| 1 MKD = | 0.6381 THB | 1.5672 MKD = | 1 THB | 2024-06-14 |
| 1 MKD = | 0.6429 THB | 1.5555 MKD = | 1 THB | 2024-06-13 |
| 1 MKD = | 0.641 THB | 1.5602 MKD = | 1 THB | 2024-06-12 |
| 1 MKD = | 0.642 THB | 1.5575 MKD = | 1 THB | 2024-06-11 |
| 1 MKD = | 0.6423 THB | 1.5569 MKD = | 1 THB | 2024-06-10 |
| 1 MKD = | 0.6464 THB | 1.5469 MKD = | 1 THB | 2024-06-09 |
| 1 MKD = | 0.6464 THB | 1.5469 MKD = | 1 THB | 2024-06-08 |
| 1 MKD = | 0.645 THB | 1.5505 MKD = | 1 THB | 2024-06-07 |
| 1 MKD = | 0.6435 THB | 1.5539 MKD = | 1 THB | 2024-06-06 |
| 1 MKD = | 0.6481 THB | 1.5429 MKD = | 1 THB | 2024-06-05 |
| 1 MKD = | 0.6465 THB | 1.5468 MKD = | 1 THB | 2024-06-04 |
| 1 MKD = | 0.6486 THB | 1.5418 MKD = | 1 THB | 2024-06-03 |
| 1 MKD = | 0.6486 THB | 1.5418 MKD = | 1 THB | 2024-06-02 |
| 1 MKD = | 0.6486 THB | 1.5418 MKD = | 1 THB | 2024-06-01 |
| 1 MKD = | 0.6481 THB | 1.5429 MKD = | 1 THB | 2024-05-31 |
| 1 MKD = | 0.6456 THB | 1.5489 MKD = | 1 THB | 2024-05-30 |
| 1 MKD = | 0.6478 THB | 1.5436 MKD = | 1 THB | 2024-05-29 |
| 1 MKD = | 0.6472 THB | 1.5451 MKD = | 1 THB | 2024-05-28 |
| 1 MKD = | 0.6466 THB | 1.5467 MKD = | 1 THB | 2024-05-27 |
| 1 MKD = | 0.6454 THB | 1.5494 MKD = | 1 THB | 2024-05-26 |
| 1 MKD = | 0.6454 THB | 1.5494 MKD = | 1 THB | 2024-05-25 |
| 1 MKD = | 0.6435 THB | 1.5539 MKD = | 1 THB | 2024-05-24 |
| 1 MKD = | 0.6426 THB | 1.5562 MKD = | 1 THB | 2024-05-23 |
| 1 MKD = | 0.6405 THB | 1.5612 MKD = | 1 THB | 2024-05-22 |
| 1 MKD = | 0.6415 THB | 1.5588 MKD = | 1 THB | 2024-05-21 |
| 1 MKD = | 0.6362 THB | 1.5717 MKD = | 1 THB | 2024-05-20 |
| 1 MKD = | 0.6423 THB | 1.557 MKD = | 1 THB | 2024-05-19 |
| 1 MKD = | 0.6423 THB | 1.557 MKD = | 1 THB | 2024-05-18 |
| 1 MKD = | 0.638 THB | 1.5675 MKD = | 1 THB | 2024-05-17 |
| 1 MKD = | 0.6384 THB | 1.5665 MKD = | 1 THB | 2024-05-16 |
| 1 MKD = | 0.6421 THB | 1.5573 MKD = | 1 THB | 2024-05-15 |
| 1 MKD = | 0.6426 THB | 1.5562 MKD = | 1 THB | 2024-05-14 |
| 1 MKD = | 0.6451 THB | 1.5502 MKD = | 1 THB | 2024-05-13 |
| 1 MKD = | 0.6409 THB | 1.5603 MKD = | 1 THB | 2024-05-12 |
| 1 MKD = | 0.6414 THB | 1.5591 MKD = | 1 THB | 2024-05-11 |
| 1 MKD = | 0.6424 THB | 1.5566 MKD = | 1 THB | 2024-05-10 |
| 1 MKD = | 0.6431 THB | 1.5549 MKD = | 1 THB | 2024-05-09 |
| 1 MKD = | 0.6446 THB | 1.5515 MKD = | 1 THB | 2024-05-08 |
| 1 MKD = | 0.6452 THB | 1.5498 MKD = | 1 THB | 2024-05-07 |
| 1 MKD = | 0.6426 THB | 1.5561 MKD = | 1 THB | 2024-05-06 |
| 1 MKD = | 0.6442 THB | 1.5524 MKD = | 1 THB | 2024-05-05 |
| 1 MKD = | 0.6442 THB | 1.5524 MKD = | 1 THB | 2024-05-04 |
| 1 MKD = | 0.6423 THB | 1.557 MKD = | 1 THB | 2024-05-03 |
| 1 MKD = | 0.6425 THB | 1.5565 MKD = | 1 THB | 2024-05-02 |
| 1 MKD = | 0.6426 THB | 1.5562 MKD = | 1 THB | 2024-05-01 |
| 1 MKD = | 0.6446 THB | 1.5514 MKD = | 1 THB | 2024-04-30 |
| 1 MKD = | 0.6447 THB | 1.5511 MKD = | 1 THB | 2024-04-29 |
| 1 MKD = | 0.6436 THB | 1.5537 MKD = | 1 THB | 2024-04-28 |
| 1 MKD = | 0.6436 THB | 1.5537 MKD = | 1 THB | 2024-04-27 |
| 1 MKD = | 0.644 THB | 1.5528 MKD = | 1 THB | 2024-04-26 |
| 1 MKD = | 0.6451 THB | 1.5502 MKD = | 1 THB | 2024-04-25 |
| 1 MKD = | 0.6428 THB | 1.5556 MKD = | 1 THB | 2024-04-24 |
| 1 MKD = | 0.6434 THB | 1.5543 MKD = | 1 THB | 2024-04-23 |
| 1 MKD = | 0.6405 THB | 1.5613 MKD = | 1 THB | 2024-04-22 |
| 1 MKD = | 0.6375 THB | 1.5687 MKD = | 1 THB | 2024-04-21 |
| 1 MKD = | 0.6375 THB | 1.5687 MKD = | 1 THB | 2024-04-20 |
| 1 MKD = | 0.6371 THB | 1.5696 MKD = | 1 THB | 2024-04-19 |
| 1 MKD = | 0.6374 THB | 1.5688 MKD = | 1 THB | 2024-04-18 |
| 1 MKD = | 0.6349 THB | 1.5752 MKD = | 1 THB | 2024-04-17 |
| 1 MKD = | 0.6326 THB | 1.5807 MKD = | 1 THB | 2024-04-16 |
| 1 MKD = | 0.6357 THB | 1.573 MKD = | 1 THB | 2024-04-15 |
| 1 MKD = | 0.6357 THB | 1.5731 MKD = | 1 THB | 2024-04-14 |
| 1 MKD = | 0.6356 THB | 1.5733 MKD = | 1 THB | 2024-04-13 |
| 1 MKD = | 0.6326 THB | 1.5807 MKD = | 1 THB | 2024-04-12 |
| 1 MKD = | 0.6382 THB | 1.5669 MKD = | 1 THB | 2024-04-11 |
| 1 MKD = | 0.6419 THB | 1.5579 MKD = | 1 THB | 2024-04-10 |
| 1 MKD = | 0.6406 THB | 1.561 MKD = | 1 THB | 2024-04-09 |
| 1 MKD = | 0.6449 THB | 1.5507 MKD = | 1 THB | 2024-04-08 |
| 1 MKD = | 0.643 THB | 1.5552 MKD = | 1 THB | 2024-04-07 |
| 1 MKD = | 0.643 THB | 1.5552 MKD = | 1 THB | 2024-04-06 |
| 1 MKD = | 0.6443 THB | 1.5521 MKD = | 1 THB | 2024-04-05 |
| 1 MKD = | 0.6477 THB | 1.544 MKD = | 1 THB | 2024-04-04 |
| 1 MKD = | 0.642 THB | 1.5577 MKD = | 1 THB | 2024-04-03 |
| 1 MKD = | 0.6395 THB | 1.5637 MKD = | 1 THB | 2024-04-02 |
| 1 MKD = | 0.6386 THB | 1.5659 MKD = | 1 THB | 2024-04-01 |
| 1 MKD = | 0.6394 THB | 1.564 MKD = | 1 THB | 2024-03-31 |
| 1 MKD = | 0.6394 THB | 1.564 MKD = | 1 THB | 2024-03-30 |
| 1 MKD = | 0.6363 THB | 1.5715 MKD = | 1 THB | 2024-03-29 |
| 1 MKD = | 0.6388 THB | 1.5653 MKD = | 1 THB | 2024-03-28 |
| 1 MKD = | 0.6415 THB | 1.5588 MKD = | 1 THB | 2024-03-27 |
| 1 MKD = | 0.6392 THB | 1.5645 MKD = | 1 THB | 2024-03-26 |
| 1 MKD = | 0.6394 THB | 1.5639 MKD = | 1 THB | 2024-03-25 |
| 1 MKD = | 0.6406 THB | 1.5611 MKD = | 1 THB | 2024-03-24 |
| 1 MKD = | 0.6406 THB | 1.5611 MKD = | 1 THB | 2024-03-23 |
| 1 MKD = | 0.6397 THB | 1.5632 MKD = | 1 THB | 2024-03-22 |
| 1 MKD = | 0.6387 THB | 1.5657 MKD = | 1 THB | 2024-03-21 |
| 1 MKD = | 0.6363 THB | 1.5715 MKD = | 1 THB | 2024-03-20 |
| 1 MKD = | 0.6348 THB | 1.5753 MKD = | 1 THB | 2024-03-19 |
| 1 MKD = | 0.6367 THB | 1.5707 MKD = | 1 THB | 2024-03-18 |
| 1 MKD = | 0.6345 THB | 1.576 MKD = | 1 THB | 2024-03-17 |
| 1 MKD = | 0.6345 THB | 1.576 MKD = | 1 THB | 2024-03-16 |
| 1 MKD = | 0.6341 THB | 1.5771 MKD = | 1 THB | 2024-03-15 |
| 1 MKD = | 0.6323 THB | 1.5816 MKD = | 1 THB | 2024-03-14 |
| 1 MKD = | 0.6339 THB | 1.5775 MKD = | 1 THB | 2024-03-13 |
| 1 MKD = | 0.6312 THB | 1.5843 MKD = | 1 THB | 2024-03-12 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-03-11 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-03-10 |
| 1 MKD = | 0.6283 THB | 1.5915 MKD = | 1 THB | 2024-03-09 |
| 1 MKD = | 0.6291 THB | 1.5895 MKD = | 1 THB | 2024-03-08 |
| 1 MKD = | 0.629 THB | 1.5899 MKD = | 1 THB | 2024-03-07 |
| 1 MKD = | 0.6302 THB | 1.5867 MKD = | 1 THB | 2024-03-06 |
| 1 MKD = | 0.6306 THB | 1.5858 MKD = | 1 THB | 2024-03-05 |
| 1 MKD = | 0.6308 THB | 1.5854 MKD = | 1 THB | 2024-03-04 |
| 1 MKD = | 0.6282 THB | 1.5918 MKD = | 1 THB | 2024-03-03 |
| 1 MKD = | 0.6282 THB | 1.5918 MKD = | 1 THB | 2024-03-02 |
| 1 MKD = | 0.6298 THB | 1.5878 MKD = | 1 THB | 2024-03-01 |
| 1 MKD = | 0.6324 THB | 1.5814 MKD = | 1 THB | 2024-02-29 |
| 1 MKD = | 0.6323 THB | 1.5816 MKD = | 1 THB | 2024-02-28 |
| 1 MKD = | 0.631 THB | 1.5847 MKD = | 1 THB | 2024-02-27 |
| 1 MKD = | 0.6312 THB | 1.5844 MKD = | 1 THB | 2024-02-26 |
| 1 MKD = | 0.6319 THB | 1.5826 MKD = | 1 THB | 2024-02-25 |
| 1 MKD = | 0.6319 THB | 1.5826 MKD = | 1 THB | 2024-02-24 |
| 1 MKD = | 0.6337 THB | 1.5781 MKD = | 1 THB | 2024-02-23 |
| 1 MKD = | 0.6317 THB | 1.5829 MKD = | 1 THB | 2024-02-22 |
| 1 MKD = | 0.6281 THB | 1.592 MKD = | 1 THB | 2024-02-21 |
| 1 MKD = | 0.6319 THB | 1.5825 MKD = | 1 THB | 2024-02-20 |
| 1 MKD = | 0.6296 THB | 1.5882 MKD = | 1 THB | 2024-02-19 |
| 1 MKD = | 0.6253 THB | 1.5992 MKD = | 1 THB | 2024-02-18 |
| 1 MKD = | 0.6247 THB | 1.6008 MKD = | 1 THB | 2024-02-17 |
| 1 MKD = | 0.629 THB | 1.5897 MKD = | 1 THB | 2024-02-16 |
| 1 MKD = | 0.6295 THB | 1.5886 MKD = | 1 THB | 2024-02-15 |
| 1 MKD = | 0.6281 THB | 1.592 MKD = | 1 THB | 2024-02-14 |
| 1 MKD = | 0.6243 THB | 1.6019 MKD = | 1 THB | 2024-02-13 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-02-12 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-02-11 |
| 1 MKD = | 0.6283 THB | 1.5916 MKD = | 1 THB | 2024-02-10 |
| 1 MKD = | 0.6279 THB | 1.5927 MKD = | 1 THB | 2024-02-09 |
| 1 MKD = | 0.6275 THB | 1.5937 MKD = | 1 THB | 2024-02-08 |
| 1 MKD = | 0.6225 THB | 1.6065 MKD = | 1 THB | 2024-02-07 |
| 1 MKD = | 0.6222 THB | 1.6072 MKD = | 1 THB | 2024-02-06 |
| 1 MKD = | 0.624 THB | 1.6025 MKD = | 1 THB | 2024-02-05 |
| 1 MKD = | 0.6217 THB | 1.6084 MKD = | 1 THB | 2024-02-04 |
| 1 MKD = | 0.6217 THB | 1.6084 MKD = | 1 THB | 2024-02-03 |
| 1 MKD = | 0.6232 THB | 1.6046 MKD = | 1 THB | 2024-02-02 |
| 1 MKD = | 0.6228 THB | 1.6057 MKD = | 1 THB | 2024-02-01 |
| 1 MKD = | 0.6234 THB | 1.6042 MKD = | 1 THB | 2024-01-31 |
| 1 MKD = | 0.6222 THB | 1.6071 MKD = | 1 THB | 2024-01-30 |
| 1 MKD = | 0.6245 THB | 1.6013 MKD = | 1 THB | 2024-01-29 |
| 1 MKD = | 0.6282 THB | 1.5918 MKD = | 1 THB | 2024-01-28 |
| 1 MKD = | 0.6282 THB | 1.5918 MKD = | 1 THB | 2024-01-27 |
| 1 MKD = | 0.6268 THB | 1.5953 MKD = | 1 THB | 2024-01-26 |
| 1 MKD = | 0.6319 THB | 1.5825 MKD = | 1 THB | 2024-01-25 |
| 1 MKD = | 0.632 THB | 1.5822 MKD = | 1 THB | 2024-01-24 |
| 1 MKD = | 0.6303 THB | 1.5865 MKD = | 1 THB | 2024-01-23 |
| 1 MKD = | 0.6301 THB | 1.587 MKD = | 1 THB | 2024-01-22 |
| 1 MKD = | 0.6299 THB | 1.5874 MKD = | 1 THB | 2024-01-21 |
| 1 MKD = | 0.6289 THB | 1.59 MKD = | 1 THB | 2024-01-20 |
| 1 MKD = | 0.6271 THB | 1.5945 MKD = | 1 THB | 2024-01-19 |
| 1 MKD = | 0.6295 THB | 1.5884 MKD = | 1 THB | 2024-01-18 |
| 1 MKD = | 0.6267 THB | 1.5956 MKD = | 1 THB | 2024-01-17 |
| 1 MKD = | 0.6262 THB | 1.5969 MKD = | 1 THB | 2024-01-16 |
| 1 MKD = | 0.6209 THB | 1.6104 MKD = | 1 THB | 2024-01-15 |
| 1 MKD = | 0.6229 THB | 1.6054 MKD = | 1 THB | 2024-01-14 |
| 1 MKD = | 0.6229 THB | 1.6054 MKD = | 1 THB | 2024-01-13 |
| 1 MKD = | 0.6243 THB | 1.6018 MKD = | 1 THB | 2024-01-12 |
| 1 MKD = | 0.625 THB | 1.5999 MKD = | 1 THB | 2024-01-11 |
| 1 MKD = | 0.6233 THB | 1.6043 MKD = | 1 THB | 2024-01-10 |
| 1 MKD = | 0.6218 THB | 1.6082 MKD = | 1 THB | 2024-01-09 |
| 1 MKD = | 0.6234 THB | 1.6042 MKD = | 1 THB | 2024-01-08 |
| 1 MKD = | 0.6176 THB | 1.6192 MKD = | 1 THB | 2024-01-07 |
| 1 MKD = | 0.6176 THB | 1.6192 MKD = | 1 THB | 2024-01-06 |
| 1 MKD = | 0.616 THB | 1.6234 MKD = | 1 THB | 2024-01-05 |
| 1 MKD = | 0.6142 THB | 1.6282 MKD = | 1 THB | 2024-01-04 |
| 1 MKD = | 0.6072 THB | 1.6468 MKD = | 1 THB | 2024-01-03 |
| 1 MKD = | 0.61 THB | 1.6393 MKD = | 1 THB | 2024-01-02 |
| 1 MKD = | 0.6167 THB | 1.6217 MKD = | 1 THB | 2024-01-01 |
| 1 MKD = | 0.6262 THB | 1.5969 MKD = | 1 THB | 2023-12-31 |
| 1 MKD = | 0.6262 THB | 1.597 MKD = | 1 THB | 2023-12-30 |
| 1 MKD = | 0.617 THB | 1.6206 MKD = | 1 THB | 2023-12-29 |
| 1 MKD = | 0.6174 THB | 1.6198 MKD = | 1 THB | 2023-12-28 |
| 1 MKD = | 0.6164 THB | 1.6224 MKD = | 1 THB | 2023-12-27 |
| 1 MKD = | 0.6184 THB | 1.617 MKD = | 1 THB | 2023-12-26 |
| 1 MKD = | 0.6196 THB | 1.614 MKD = | 1 THB | 2023-12-25 |
| 1 MKD = | 0.6193 THB | 1.6146 MKD = | 1 THB | 2023-12-24 |
| 1 MKD = | 0.6193 THB | 1.6146 MKD = | 1 THB | 2023-12-23 |
| 1 MKD = | 0.6192 THB | 1.615 MKD = | 1 THB | 2023-12-22 |
| 1 MKD = | 0.6204 THB | 1.6117 MKD = | 1 THB | 2023-12-21 |
| 1 MKD = | 0.6221 THB | 1.6074 MKD = | 1 THB | 2023-12-20 |
| 1 MKD = | 0.621 THB | 1.6104 MKD = | 1 THB | 2023-12-19 |
| 1 MKD = | 0.6202 THB | 1.6123 MKD = | 1 THB | 2023-12-18 |
| 1 MKD = | 0.6176 THB | 1.6191 MKD = | 1 THB | 2023-12-17 |
| 1 MKD = | 0.6176 THB | 1.6191 MKD = | 1 THB | 2023-12-16 |
| 1 MKD = | 0.6209 THB | 1.6106 MKD = | 1 THB | 2023-12-15 |
| 1 MKD = | 0.6203 THB | 1.6121 MKD = | 1 THB | 2023-12-14 |
| 1 MKD = | 0.6257 THB | 1.5981 MKD = | 1 THB | 2023-12-13 |
| 1 MKD = | 0.6251 THB | 1.5997 MKD = | 1 THB | 2023-12-12 |
| 1 MKD = | 0.6239 THB | 1.6028 MKD = | 1 THB | 2023-12-11 |
| 1 MKD = | 0.6244 THB | 1.6014 MKD = | 1 THB | 2023-12-10 |
| 1 MKD = | 0.6244 THB | 1.6014 MKD = | 1 THB | 2023-12-09 |
| 1 MKD = | 0.6197 THB | 1.6137 MKD = | 1 THB | 2023-12-08 |
| 1 MKD = | 0.6165 THB | 1.622 MKD = | 1 THB | 2023-12-07 |
| 1 MKD = | 0.615 THB | 1.6261 MKD = | 1 THB | 2023-12-06 |
| 1 MKD = | 0.6214 THB | 1.6092 MKD = | 1 THB | 2023-12-05 |
| 1 MKD = | 0.6167 THB | 1.6216 MKD = | 1 THB | 2023-12-04 |
| 1 MKD = | 0.6165 THB | 1.622 MKD = | 1 THB | 2023-12-03 |
| 1 MKD = | 0.6165 THB | 1.6221 MKD = | 1 THB | 2023-12-02 |
| 1 MKD = | 0.6243 THB | 1.6019 MKD = | 1 THB | 2023-12-01 |
| 1 MKD = | 0.628 THB | 1.5924 MKD = | 1 THB | 2023-11-30 |
| 1 MKD = | 0.6175 THB | 1.6194 MKD = | 1 THB | 2023-11-29 |
| 1 MKD = | 0.6215 THB | 1.6091 MKD = | 1 THB | 2023-11-28 |
| 1 MKD = | 0.6239 THB | 1.6028 MKD = | 1 THB | 2023-11-27 |
| 1 MKD = | 0.6289 THB | 1.59 MKD = | 1 THB | 2023-11-26 |
| 1 MKD = | 0.6273 THB | 1.5942 MKD = | 1 THB | 2023-11-25 |
| 1 MKD = | 0.6274 THB | 1.5939 MKD = | 1 THB | 2023-11-24 |
| 1 MKD = | 0.6237 THB | 1.6034 MKD = | 1 THB | 2023-11-23 |