Last Year History for MKD/TND
| MKD | TND | MKD | TND | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0543 TND | 18.4237 MKD = | 1 TND | 2025-01-29 |
| 1 MKD = | 0.0542 TND | 18.4372 MKD = | 1 TND | 2025-01-28 |
| 1 MKD = | 0.0542 TND | 18.4385 MKD = | 1 TND | 2025-01-27 |
| 1 MKD = | 0.0544 TND | 18.3881 MKD = | 1 TND | 2025-01-26 |
| 1 MKD = | 0.0539 TND | 18.5594 MKD = | 1 TND | 2025-01-25 |
| 1 MKD = | 0.0541 TND | 18.4749 MKD = | 1 TND | 2025-01-23 |
| 1 MKD = | 0.0544 TND | 18.3868 MKD = | 1 TND | 2025-01-22 |
| 1 MKD = | 0.0538 TND | 18.587 MKD = | 1 TND | 2025-01-21 |
| 1 MKD = | 0.0538 TND | 18.5894 MKD = | 1 TND | 2025-01-20 |
| 1 MKD = | 0.0539 TND | 18.566 MKD = | 1 TND | 2025-01-17 |
| 1 MKD = | 0.0539 TND | 18.5635 MKD = | 1 TND | 2025-01-16 |
| 1 MKD = | 0.0537 TND | 18.6272 MKD = | 1 TND | 2025-01-15 |
| 1 MKD = | 0.0535 TND | 18.6909 MKD = | 1 TND | 2025-01-13 |
| 1 MKD = | 0.0535 TND | 18.7006 MKD = | 1 TND | 2025-01-12 |
| 1 MKD = | 0.0538 TND | 18.5717 MKD = | 1 TND | 2025-01-11 |
| 1 MKD = | 0.0538 TND | 18.5987 MKD = | 1 TND | 2025-01-10 |
| 1 MKD = | 0.0539 TND | 18.5474 MKD = | 1 TND | 2025-01-09 |
| 1 MKD = | 0.0538 TND | 18.5794 MKD = | 1 TND | 2025-01-07 |
| 1 MKD = | 0.0532 TND | 18.7953 MKD = | 1 TND | 2025-01-06 |
| 1 MKD = | 0.0534 TND | 18.7281 MKD = | 1 TND | 2025-01-05 |
| 1 MKD = | 0.0532 TND | 18.7984 MKD = | 1 TND | 2025-01-04 |
| 1 MKD = | 0.0538 TND | 18.5923 MKD = | 1 TND | 2025-01-03 |
| 1 MKD = | 0.0541 TND | 18.4949 MKD = | 1 TND | 2025-01-01 |
| 1 MKD = | 0.0539 TND | 18.5599 MKD = | 1 TND | 2024-12-31 |
| 1 MKD = | 0.0539 TND | 18.5477 MKD = | 1 TND | 2024-12-30 |
| 1 MKD = | 0.054 TND | 18.5346 MKD = | 1 TND | 2024-12-29 |
| 1 MKD = | 0.0536 TND | 18.6504 MKD = | 1 TND | 2024-12-26 |
| 1 MKD = | 0.0537 TND | 18.6211 MKD = | 1 TND | 2024-12-25 |
| 1 MKD = | 0.0538 TND | 18.5861 MKD = | 1 TND | 2024-12-24 |
| 1 MKD = | 0.0541 TND | 18.4895 MKD = | 1 TND | 2024-12-23 |
| 1 MKD = | 0.0544 TND | 18.3846 MKD = | 1 TND | 2024-12-22 |
| 1 MKD = | 0.0537 TND | 18.6138 MKD = | 1 TND | 2024-12-21 |
| 1 MKD = | 0.0534 TND | 18.7158 MKD = | 1 TND | 2024-12-20 |
| 1 MKD = | 0.0534 TND | 18.7244 MKD = | 1 TND | 2024-12-19 |
| 1 MKD = | 0.0538 TND | 18.5709 MKD = | 1 TND | 2024-12-18 |
| 1 MKD = | 0.0538 TND | 18.5893 MKD = | 1 TND | 2024-12-17 |
| 1 MKD = | 0.0542 TND | 18.4592 MKD = | 1 TND | 2024-12-16 |
| 1 MKD = | 0.0538 TND | 18.5907 MKD = | 1 TND | 2024-12-15 |
| 1 MKD = | 0.0537 TND | 18.6323 MKD = | 1 TND | 2024-12-14 |
| 1 MKD = | 0.0538 TND | 18.5848 MKD = | 1 TND | 2024-12-10 |
| 1 MKD = | 0.0543 TND | 18.4243 MKD = | 1 TND | 2024-12-09 |
| 1 MKD = | 0.0543 TND | 18.4019 MKD = | 1 TND | 2024-12-08 |
| 1 MKD = | 0.0542 TND | 18.4345 MKD = | 1 TND | 2024-12-07 |
| 1 MKD = | 0.0545 TND | 18.3406 MKD = | 1 TND | 2024-12-06 |
| 1 MKD = | 0.054 TND | 18.5272 MKD = | 1 TND | 2024-12-05 |
| 1 MKD = | 0.0536 TND | 18.6714 MKD = | 1 TND | 2024-12-04 |
| 1 MKD = | 0.0537 TND | 18.6218 MKD = | 1 TND | 2024-12-03 |
| 1 MKD = | 0.0539 TND | 18.5412 MKD = | 1 TND | 2024-12-02 |
| 1 MKD = | 0.0541 TND | 18.4896 MKD = | 1 TND | 2024-12-01 |
| 1 MKD = | 0.0545 TND | 18.3531 MKD = | 1 TND | 2024-11-30 |
| 1 MKD = | 0.0546 TND | 18.3266 MKD = | 1 TND | 2024-11-29 |
| 1 MKD = | 0.0544 TND | 18.3945 MKD = | 1 TND | 2024-11-28 |
| 1 MKD = | 0.0543 TND | 18.4127 MKD = | 1 TND | 2024-11-27 |
| 1 MKD = | 0.0543 TND | 18.433 MKD = | 1 TND | 2024-11-26 |
| 1 MKD = | 0.0541 TND | 18.4738 MKD = | 1 TND | 2024-11-25 |
| 1 MKD = | 0.0535 TND | 18.693 MKD = | 1 TND | 2024-11-24 |
| 1 MKD = | 0.0532 TND | 18.809 MKD = | 1 TND | 2024-11-23 |
| 1 MKD = | 0.0533 TND | 18.7628 MKD = | 1 TND | 2024-11-22 |
| 1 MKD = | 0.0541 TND | 18.4691 MKD = | 1 TND | 2024-11-21 |
| 1 MKD = | 0.0543 TND | 18.4105 MKD = | 1 TND | 2024-11-20 |
| 1 MKD = | 0.0543 TND | 18.4117 MKD = | 1 TND | 2024-11-19 |
| 1 MKD = | 0.0541 TND | 18.4713 MKD = | 1 TND | 2024-11-18 |
| 1 MKD = | 0.0543 TND | 18.4116 MKD = | 1 TND | 2024-11-17 |
| 1 MKD = | 0.0538 TND | 18.6 MKD = | 1 TND | 2024-11-16 |
| 1 MKD = | 0.0537 TND | 18.632 MKD = | 1 TND | 2024-11-15 |
| 1 MKD = | 0.0533 TND | 18.7482 MKD = | 1 TND | 2024-11-14 |
| 1 MKD = | 0.0538 TND | 18.5899 MKD = | 1 TND | 2024-11-13 |
| 1 MKD = | 0.0539 TND | 18.5674 MKD = | 1 TND | 2024-11-12 |
| 1 MKD = | 0.0538 TND | 18.5949 MKD = | 1 TND | 2024-11-11 |
| 1 MKD = | 0.0545 TND | 18.3532 MKD = | 1 TND | 2024-11-10 |
| 1 MKD = | 0.0541 TND | 18.4705 MKD = | 1 TND | 2024-11-09 |
| 1 MKD = | 0.0543 TND | 18.4203 MKD = | 1 TND | 2024-11-08 |
| 1 MKD = | 0.054 TND | 18.5088 MKD = | 1 TND | 2024-11-07 |
| 1 MKD = | 0.054 TND | 18.5299 MKD = | 1 TND | 2024-11-06 |
| 1 MKD = | 0.0547 TND | 18.2821 MKD = | 1 TND | 2024-11-05 |
| 1 MKD = | 0.0547 TND | 18.2842 MKD = | 1 TND | 2024-11-04 |
| 1 MKD = | 0.0547 TND | 18.2669 MKD = | 1 TND | 2024-11-03 |
| 1 MKD = | 0.0547 TND | 18.2883 MKD = | 1 TND | 2024-11-02 |
| 1 MKD = | 0.0548 TND | 18.251 MKD = | 1 TND | 2024-11-01 |
| 1 MKD = | 0.0549 TND | 18.2276 MKD = | 1 TND | 2024-10-31 |
| 1 MKD = | 0.0548 TND | 18.2638 MKD = | 1 TND | 2024-10-30 |
| 1 MKD = | 0.0547 TND | 18.2944 MKD = | 1 TND | 2024-10-29 |
| 1 MKD = | 0.0546 TND | 18.3122 MKD = | 1 TND | 2024-10-28 |
| 1 MKD = | 0.0547 TND | 18.286 MKD = | 1 TND | 2024-10-27 |
| 1 MKD = | 0.0546 TND | 18.3274 MKD = | 1 TND | 2024-10-26 |
| 1 MKD = | 0.0546 TND | 18.3298 MKD = | 1 TND | 2024-10-25 |
| 1 MKD = | 0.0541 TND | 18.4778 MKD = | 1 TND | 2024-10-24 |
| 1 MKD = | 0.0541 TND | 18.4982 MKD = | 1 TND | 2024-10-23 |
| 1 MKD = | 0.0543 TND | 18.4202 MKD = | 1 TND | 2024-10-22 |
| 1 MKD = | 0.0547 TND | 18.2656 MKD = | 1 TND | 2024-10-21 |
| 1 MKD = | 0.0548 TND | 18.2624 MKD = | 1 TND | 2024-10-20 |
| 1 MKD = | 0.0544 TND | 18.3746 MKD = | 1 TND | 2024-10-19 |
| 1 MKD = | 0.0543 TND | 18.4098 MKD = | 1 TND | 2024-10-18 |
| 1 MKD = | 0.0544 TND | 18.3833 MKD = | 1 TND | 2024-10-17 |
| 1 MKD = | 0.0544 TND | 18.3944 MKD = | 1 TND | 2024-10-16 |
| 1 MKD = | 0.0544 TND | 18.3685 MKD = | 1 TND | 2024-10-15 |
| 1 MKD = | 0.0548 TND | 18.256 MKD = | 1 TND | 2024-10-14 |
| 1 MKD = | 0.0547 TND | 18.2859 MKD = | 1 TND | 2024-10-13 |
| 1 MKD = | 0.0546 TND | 18.3305 MKD = | 1 TND | 2024-10-12 |
| 1 MKD = | 0.0545 TND | 18.3529 MKD = | 1 TND | 2024-10-11 |
| 1 MKD = | 0.0546 TND | 18.3067 MKD = | 1 TND | 2024-10-10 |
| 1 MKD = | 0.0547 TND | 18.2746 MKD = | 1 TND | 2024-10-09 |
| 1 MKD = | 0.0548 TND | 18.2528 MKD = | 1 TND | 2024-10-08 |
| 1 MKD = | 0.0546 TND | 18.3109 MKD = | 1 TND | 2024-10-07 |
| 1 MKD = | 0.0543 TND | 18.426 MKD = | 1 TND | 2024-10-06 |
| 1 MKD = | 0.0543 TND | 18.405 MKD = | 1 TND | 2024-10-05 |
| 1 MKD = | 0.0546 TND | 18.3273 MKD = | 1 TND | 2024-10-04 |
| 1 MKD = | 0.0541 TND | 18.4737 MKD = | 1 TND | 2024-10-03 |
| 1 MKD = | 0.0546 TND | 18.318 MKD = | 1 TND | 2024-10-02 |
| 1 MKD = | 0.0549 TND | 18.2089 MKD = | 1 TND | 2024-10-01 |
| 1 MKD = | 0.0551 TND | 18.1333 MKD = | 1 TND | 2024-09-30 |
| 1 MKD = | 0.055 TND | 18.1678 MKD = | 1 TND | 2024-09-29 |
| 1 MKD = | 0.0546 TND | 18.3009 MKD = | 1 TND | 2024-09-28 |
| 1 MKD = | 0.055 TND | 18.1706 MKD = | 1 TND | 2024-09-27 |
| 1 MKD = | 0.0549 TND | 18.2314 MKD = | 1 TND | 2024-09-26 |
| 1 MKD = | 0.055 TND | 18.1919 MKD = | 1 TND | 2024-09-25 |
| 1 MKD = | 0.0547 TND | 18.2905 MKD = | 1 TND | 2024-09-24 |
| 1 MKD = | 0.0546 TND | 18.2991 MKD = | 1 TND | 2024-09-23 |
| 1 MKD = | 0.0552 TND | 18.1182 MKD = | 1 TND | 2024-09-22 |
| 1 MKD = | 0.055 TND | 18.1845 MKD = | 1 TND | 2024-09-21 |
| 1 MKD = | 0.0549 TND | 18.1989 MKD = | 1 TND | 2024-09-20 |
| 1 MKD = | 0.0551 TND | 18.1548 MKD = | 1 TND | 2024-09-19 |
| 1 MKD = | 0.0549 TND | 18.2021 MKD = | 1 TND | 2024-09-18 |
| 1 MKD = | 0.0549 TND | 18.2214 MKD = | 1 TND | 2024-09-17 |
| 1 MKD = | 0.0548 TND | 18.2457 MKD = | 1 TND | 2024-09-16 |
| 1 MKD = | 0.0552 TND | 18.1186 MKD = | 1 TND | 2024-09-15 |
| 1 MKD = | 0.0551 TND | 18.1565 MKD = | 1 TND | 2024-09-14 |
| 1 MKD = | 0.0551 TND | 18.1415 MKD = | 1 TND | 2024-09-13 |
| 1 MKD = | 0.0544 TND | 18.3883 MKD = | 1 TND | 2024-09-12 |
| 1 MKD = | 0.0546 TND | 18.3265 MKD = | 1 TND | 2024-09-11 |
| 1 MKD = | 0.0545 TND | 18.3614 MKD = | 1 TND | 2024-09-10 |
| 1 MKD = | 0.0546 TND | 18.3262 MKD = | 1 TND | 2024-09-09 |
| 1 MKD = | 0.0551 TND | 18.1642 MKD = | 1 TND | 2024-09-08 |
| 1 MKD = | 0.0549 TND | 18.2 MKD = | 1 TND | 2024-09-07 |
| 1 MKD = | 0.0551 TND | 18.135 MKD = | 1 TND | 2024-09-06 |
| 1 MKD = | 0.055 TND | 18.1922 MKD = | 1 TND | 2024-09-05 |
| 1 MKD = | 0.0548 TND | 18.2632 MKD = | 1 TND | 2024-09-04 |
| 1 MKD = | 0.0548 TND | 18.25 MKD = | 1 TND | 2024-09-03 |
| 1 MKD = | 0.0549 TND | 18.2265 MKD = | 1 TND | 2024-09-02 |
| 1 MKD = | 0.0546 TND | 18.3215 MKD = | 1 TND | 2024-09-01 |
| 1 MKD = | 0.0546 TND | 18.3131 MKD = | 1 TND | 2024-08-31 |
| 1 MKD = | 0.0549 TND | 18.2124 MKD = | 1 TND | 2024-08-30 |
| 1 MKD = | 0.0547 TND | 18.2954 MKD = | 1 TND | 2024-08-29 |
| 1 MKD = | 0.0549 TND | 18.1993 MKD = | 1 TND | 2024-08-28 |
| 1 MKD = | 0.0548 TND | 18.2383 MKD = | 1 TND | 2024-08-27 |
| 1 MKD = | 0.0552 TND | 18.1188 MKD = | 1 TND | 2024-08-26 |
| 1 MKD = | 0.0554 TND | 18.0462 MKD = | 1 TND | 2024-08-25 |
| 1 MKD = | 0.0554 TND | 18.0505 MKD = | 1 TND | 2024-08-24 |
| 1 MKD = | 0.0553 TND | 18.085 MKD = | 1 TND | 2024-08-23 |
| 1 MKD = | 0.0552 TND | 18.1043 MKD = | 1 TND | 2024-08-22 |
| 1 MKD = | 0.0552 TND | 18.1233 MKD = | 1 TND | 2024-08-21 |
| 1 MKD = | 0.0549 TND | 18.2166 MKD = | 1 TND | 2024-08-20 |
| 1 MKD = | 0.0552 TND | 18.1146 MKD = | 1 TND | 2024-08-19 |
| 1 MKD = | 0.0552 TND | 18.1251 MKD = | 1 TND | 2024-08-18 |
| 1 MKD = | 0.055 TND | 18.1938 MKD = | 1 TND | 2024-08-17 |
| 1 MKD = | 0.055 TND | 18.1697 MKD = | 1 TND | 2024-08-16 |
| 1 MKD = | 0.0553 TND | 18.0915 MKD = | 1 TND | 2024-08-15 |
| 1 MKD = | 0.0554 TND | 18.0582 MKD = | 1 TND | 2024-08-14 |
| 1 MKD = | 0.0549 TND | 18.222 MKD = | 1 TND | 2024-08-13 |
| 1 MKD = | 0.0546 TND | 18.3052 MKD = | 1 TND | 2024-08-12 |
| 1 MKD = | 0.0545 TND | 18.3374 MKD = | 1 TND | 2024-08-11 |
| 1 MKD = | 0.0547 TND | 18.2649 MKD = | 1 TND | 2024-08-10 |
| 1 MKD = | 0.0545 TND | 18.3451 MKD = | 1 TND | 2024-08-09 |
| 1 MKD = | 0.0547 TND | 18.2962 MKD = | 1 TND | 2024-08-08 |
| 1 MKD = | 0.0545 TND | 18.3399 MKD = | 1 TND | 2024-08-07 |
| 1 MKD = | 0.0545 TND | 18.3354 MKD = | 1 TND | 2024-08-06 |
| 1 MKD = | 0.0553 TND | 18.0671 MKD = | 1 TND | 2024-08-05 |
| 1 MKD = | 0.0552 TND | 18.1182 MKD = | 1 TND | 2024-08-04 |
| 1 MKD = | 0.0553 TND | 18.0862 MKD = | 1 TND | 2024-08-03 |
| 1 MKD = | 0.0546 TND | 18.3074 MKD = | 1 TND | 2024-08-02 |
| 1 MKD = | 0.0545 TND | 18.3557 MKD = | 1 TND | 2024-08-01 |
| 1 MKD = | 0.0544 TND | 18.3837 MKD = | 1 TND | 2024-07-31 |
| 1 MKD = | 0.0544 TND | 18.3886 MKD = | 1 TND | 2024-07-30 |
| 1 MKD = | 0.0547 TND | 18.2799 MKD = | 1 TND | 2024-07-29 |
| 1 MKD = | 0.0548 TND | 18.2419 MKD = | 1 TND | 2024-07-28 |
| 1 MKD = | 0.0549 TND | 18.2088 MKD = | 1 TND | 2024-07-27 |
| 1 MKD = | 0.0546 TND | 18.3197 MKD = | 1 TND | 2024-07-26 |
| 1 MKD = | 0.0545 TND | 18.3532 MKD = | 1 TND | 2024-07-25 |
| 1 MKD = | 0.0545 TND | 18.3338 MKD = | 1 TND | 2024-07-24 |
| 1 MKD = | 0.0548 TND | 18.2626 MKD = | 1 TND | 2024-07-23 |
| 1 MKD = | 0.0548 TND | 18.2409 MKD = | 1 TND | 2024-07-22 |
| 1 MKD = | 0.0548 TND | 18.2333 MKD = | 1 TND | 2024-07-21 |
| 1 MKD = | 0.0546 TND | 18.3081 MKD = | 1 TND | 2024-07-20 |
| 1 MKD = | 0.0549 TND | 18.2258 MKD = | 1 TND | 2024-07-19 |
| 1 MKD = | 0.055 TND | 18.1747 MKD = | 1 TND | 2024-07-18 |
| 1 MKD = | 0.0555 TND | 18.0042 MKD = | 1 TND | 2024-07-17 |
| 1 MKD = | 0.0554 TND | 18.0561 MKD = | 1 TND | 2024-07-16 |
| 1 MKD = | 0.055 TND | 18.1831 MKD = | 1 TND | 2024-07-15 |
| 1 MKD = | 0.0552 TND | 18.1218 MKD = | 1 TND | 2024-07-14 |
| 1 MKD = | 0.0555 TND | 18.0329 MKD = | 1 TND | 2024-07-13 |
| 1 MKD = | 0.0549 TND | 18.2115 MKD = | 1 TND | 2024-07-12 |
| 1 MKD = | 0.0551 TND | 18.1604 MKD = | 1 TND | 2024-07-11 |
| 1 MKD = | 0.0547 TND | 18.2843 MKD = | 1 TND | 2024-07-10 |
| 1 MKD = | 0.0547 TND | 18.277 MKD = | 1 TND | 2024-07-09 |
| 1 MKD = | 0.0548 TND | 18.2575 MKD = | 1 TND | 2024-07-08 |
| 1 MKD = | 0.0551 TND | 18.1539 MKD = | 1 TND | 2024-07-07 |
| 1 MKD = | 0.055 TND | 18.1813 MKD = | 1 TND | 2024-07-06 |
| 1 MKD = | 0.0553 TND | 18.0738 MKD = | 1 TND | 2024-07-05 |
| 1 MKD = | 0.0548 TND | 18.2391 MKD = | 1 TND | 2024-07-04 |
| 1 MKD = | 0.0547 TND | 18.2661 MKD = | 1 TND | 2024-07-03 |
| 1 MKD = | 0.0548 TND | 18.2454 MKD = | 1 TND | 2024-07-02 |
| 1 MKD = | 0.0549 TND | 18.2209 MKD = | 1 TND | 2024-07-01 |
| 1 MKD = | 0.0547 TND | 18.2913 MKD = | 1 TND | 2024-06-30 |
| 1 MKD = | 0.0546 TND | 18.3146 MKD = | 1 TND | 2024-06-29 |
| 1 MKD = | 0.0545 TND | 18.35 MKD = | 1 TND | 2024-06-28 |
| 1 MKD = | 0.0545 TND | 18.3625 MKD = | 1 TND | 2024-06-27 |
| 1 MKD = | 0.0544 TND | 18.3936 MKD = | 1 TND | 2024-06-26 |
| 1 MKD = | 0.0545 TND | 18.3319 MKD = | 1 TND | 2024-06-25 |
| 1 MKD = | 0.0546 TND | 18.3107 MKD = | 1 TND | 2024-06-24 |
| 1 MKD = | 0.0545 TND | 18.3466 MKD = | 1 TND | 2024-06-23 |
| 1 MKD = | 0.0544 TND | 18.396 MKD = | 1 TND | 2024-06-22 |
| 1 MKD = | 0.0542 TND | 18.4538 MKD = | 1 TND | 2024-06-21 |
| 1 MKD = | 0.0545 TND | 18.3573 MKD = | 1 TND | 2024-06-20 |
| 1 MKD = | 0.0544 TND | 18.3719 MKD = | 1 TND | 2024-06-19 |
| 1 MKD = | 0.0543 TND | 18.4057 MKD = | 1 TND | 2024-06-18 |
| 1 MKD = | 0.0546 TND | 18.3295 MKD = | 1 TND | 2024-06-17 |
| 1 MKD = | 0.0543 TND | 18.4278 MKD = | 1 TND | 2024-06-16 |
| 1 MKD = | 0.0545 TND | 18.3365 MKD = | 1 TND | 2024-06-15 |
| 1 MKD = | 0.054 TND | 18.5248 MKD = | 1 TND | 2024-06-14 |
| 1 MKD = | 0.055 TND | 18.1771 MKD = | 1 TND | 2024-06-13 |
| 1 MKD = | 0.0545 TND | 18.3539 MKD = | 1 TND | 2024-06-12 |
| 1 MKD = | 0.0545 TND | 18.3529 MKD = | 1 TND | 2024-06-11 |
| 1 MKD = | 0.0542 TND | 18.446 MKD = | 1 TND | 2024-06-10 |
| 1 MKD = | 0.0544 TND | 18.3694 MKD = | 1 TND | 2024-06-09 |
| 1 MKD = | 0.0546 TND | 18.3027 MKD = | 1 TND | 2024-06-08 |
| 1 MKD = | 0.0548 TND | 18.2491 MKD = | 1 TND | 2024-06-07 |
| 1 MKD = | 0.0549 TND | 18.2308 MKD = | 1 TND | 2024-06-06 |
| 1 MKD = | 0.0549 TND | 18.2078 MKD = | 1 TND | 2024-06-05 |
| 1 MKD = | 0.0549 TND | 18.2047 MKD = | 1 TND | 2024-06-04 |
| 1 MKD = | 0.0549 TND | 18.2175 MKD = | 1 TND | 2024-06-03 |
| 1 MKD = | 0.055 TND | 18.1884 MKD = | 1 TND | 2024-06-02 |
| 1 MKD = | 0.0549 TND | 18.2118 MKD = | 1 TND | 2024-06-01 |
| 1 MKD = | 0.0549 TND | 18.1998 MKD = | 1 TND | 2024-05-31 |
| 1 MKD = | 0.0547 TND | 18.2795 MKD = | 1 TND | 2024-05-30 |
| 1 MKD = | 0.055 TND | 18.1908 MKD = | 1 TND | 2024-05-29 |
| 1 MKD = | 0.0551 TND | 18.1476 MKD = | 1 TND | 2024-05-28 |
| 1 MKD = | 0.0551 TND | 18.1637 MKD = | 1 TND | 2024-05-27 |
| 1 MKD = | 0.055 TND | 18.1881 MKD = | 1 TND | 2024-05-26 |
| 1 MKD = | 0.0548 TND | 18.2407 MKD = | 1 TND | 2024-05-25 |
| 1 MKD = | 0.0545 TND | 18.3474 MKD = | 1 TND | 2024-05-24 |
| 1 MKD = | 0.0548 TND | 18.2503 MKD = | 1 TND | 2024-05-23 |
| 1 MKD = | 0.0549 TND | 18.2211 MKD = | 1 TND | 2024-05-22 |
| 1 MKD = | 0.055 TND | 18.1728 MKD = | 1 TND | 2024-05-21 |
| 1 MKD = | 0.0548 TND | 18.2494 MKD = | 1 TND | 2024-05-20 |
| 1 MKD = | 0.0552 TND | 18.1024 MKD = | 1 TND | 2024-05-19 |
| 1 MKD = | 0.0553 TND | 18.0891 MKD = | 1 TND | 2024-05-18 |
| 1 MKD = | 0.0553 TND | 18.0946 MKD = | 1 TND | 2024-05-17 |
| 1 MKD = | 0.0554 TND | 18.0535 MKD = | 1 TND | 2024-05-16 |
| 1 MKD = | 0.0551 TND | 18.1464 MKD = | 1 TND | 2024-05-15 |
| 1 MKD = | 0.055 TND | 18.1938 MKD = | 1 TND | 2024-05-14 |
| 1 MKD = | 0.0549 TND | 18.2012 MKD = | 1 TND | 2024-05-13 |
| 1 MKD = | 0.0549 TND | 18.2115 MKD = | 1 TND | 2024-05-12 |
| 1 MKD = | 0.0548 TND | 18.2462 MKD = | 1 TND | 2024-05-11 |
| 1 MKD = | 0.0547 TND | 18.278 MKD = | 1 TND | 2024-05-10 |
| 1 MKD = | 0.0543 TND | 18.4041 MKD = | 1 TND | 2024-05-09 |
| 1 MKD = | 0.0544 TND | 18.3717 MKD = | 1 TND | 2024-05-08 |
| 1 MKD = | 0.0546 TND | 18.328 MKD = | 1 TND | 2024-05-07 |
| 1 MKD = | 0.055 TND | 18.1769 MKD = | 1 TND | 2024-05-06 |
| 1 MKD = | 0.0551 TND | 18.1544 MKD = | 1 TND | 2024-05-05 |
| 1 MKD = | 0.0551 TND | 18.1425 MKD = | 1 TND | 2024-05-04 |
| 1 MKD = | 0.0549 TND | 18.2195 MKD = | 1 TND | 2024-05-03 |
| 1 MKD = | 0.0547 TND | 18.2694 MKD = | 1 TND | 2024-05-02 |
| 1 MKD = | 0.0545 TND | 18.3644 MKD = | 1 TND | 2024-05-01 |
| 1 MKD = | 0.0548 TND | 18.2646 MKD = | 1 TND | 2024-04-30 |
| 1 MKD = | 0.0548 TND | 18.2483 MKD = | 1 TND | 2024-04-29 |
| 1 MKD = | 0.0547 TND | 18.2806 MKD = | 1 TND | 2024-04-28 |
| 1 MKD = | 0.0549 TND | 18.2284 MKD = | 1 TND | 2024-04-27 |
| 1 MKD = | 0.055 TND | 18.1915 MKD = | 1 TND | 2024-04-26 |
| 1 MKD = | 0.0549 TND | 18.2106 MKD = | 1 TND | 2024-04-25 |
| 1 MKD = | 0.0547 TND | 18.2768 MKD = | 1 TND | 2024-04-24 |
| 1 MKD = | 0.0547 TND | 18.2858 MKD = | 1 TND | 2024-04-23 |
| 1 MKD = | 0.0544 TND | 18.3718 MKD = | 1 TND | 2024-04-22 |
| 1 MKD = | 0.0548 TND | 18.2558 MKD = | 1 TND | 2024-04-21 |
| 1 MKD = | 0.0548 TND | 18.2561 MKD = | 1 TND | 2024-04-20 |
| 1 MKD = | 0.0538 TND | 18.5886 MKD = | 1 TND | 2024-04-19 |
| 1 MKD = | 0.054 TND | 18.5315 MKD = | 1 TND | 2024-04-18 |
| 1 MKD = | 0.0537 TND | 18.6169 MKD = | 1 TND | 2024-04-17 |
| 1 MKD = | 0.0537 TND | 18.6054 MKD = | 1 TND | 2024-04-16 |
| 1 MKD = | 0.054 TND | 18.5195 MKD = | 1 TND | 2024-04-15 |
| 1 MKD = | 0.0541 TND | 18.4965 MKD = | 1 TND | 2024-04-14 |
| 1 MKD = | 0.0541 TND | 18.498 MKD = | 1 TND | 2024-04-13 |
| 1 MKD = | 0.0541 TND | 18.4857 MKD = | 1 TND | 2024-04-12 |
| 1 MKD = | 0.0544 TND | 18.3748 MKD = | 1 TND | 2024-04-11 |
| 1 MKD = | 0.0551 TND | 18.1511 MKD = | 1 TND | 2024-04-10 |
| 1 MKD = | 0.055 TND | 18.1819 MKD = | 1 TND | 2024-04-09 |
| 1 MKD = | 0.0551 TND | 18.1593 MKD = | 1 TND | 2024-04-08 |
| 1 MKD = | 0.0552 TND | 18.1251 MKD = | 1 TND | 2024-04-07 |
| 1 MKD = | 0.0552 TND | 18.1252 MKD = | 1 TND | 2024-04-06 |
| 1 MKD = | 0.0549 TND | 18.1995 MKD = | 1 TND | 2024-04-05 |
| 1 MKD = | 0.0552 TND | 18.1087 MKD = | 1 TND | 2024-04-04 |
| 1 MKD = | 0.0548 TND | 18.2608 MKD = | 1 TND | 2024-04-03 |
| 1 MKD = | 0.0546 TND | 18.3073 MKD = | 1 TND | 2024-04-02 |
| 1 MKD = | 0.0547 TND | 18.279 MKD = | 1 TND | 2024-04-01 |
| 1 MKD = | 0.0547 TND | 18.2654 MKD = | 1 TND | 2024-03-31 |
| 1 MKD = | 0.0547 TND | 18.2837 MKD = | 1 TND | 2024-03-30 |
| 1 MKD = | 0.0545 TND | 18.3392 MKD = | 1 TND | 2024-03-29 |
| 1 MKD = | 0.0541 TND | 18.4783 MKD = | 1 TND | 2024-03-28 |
| 1 MKD = | 0.0545 TND | 18.3649 MKD = | 1 TND | 2024-03-27 |
| 1 MKD = | 0.0544 TND | 18.3656 MKD = | 1 TND | 2024-03-26 |
| 1 MKD = | 0.0543 TND | 18.4269 MKD = | 1 TND | 2024-03-25 |
| 1 MKD = | 0.0546 TND | 18.3176 MKD = | 1 TND | 2024-03-24 |
| 1 MKD = | 0.0549 TND | 18.2146 MKD = | 1 TND | 2024-03-23 |
| 1 MKD = | 0.0546 TND | 18.3288 MKD = | 1 TND | 2024-03-22 |
| 1 MKD = | 0.0549 TND | 18.2016 MKD = | 1 TND | 2024-03-21 |
| 1 MKD = | 0.0546 TND | 18.3253 MKD = | 1 TND | 2024-03-20 |
| 1 MKD = | 0.0546 TND | 18.329 MKD = | 1 TND | 2024-03-19 |
| 1 MKD = | 0.0548 TND | 18.256 MKD = | 1 TND | 2024-03-18 |
| 1 MKD = | 0.0548 TND | 18.2502 MKD = | 1 TND | 2024-03-17 |
| 1 MKD = | 0.0548 TND | 18.2357 MKD = | 1 TND | 2024-03-16 |
| 1 MKD = | 0.0549 TND | 18.2241 MKD = | 1 TND | 2024-03-15 |
| 1 MKD = | 0.0549 TND | 18.2047 MKD = | 1 TND | 2024-03-14 |
| 1 MKD = | 0.0549 TND | 18.2203 MKD = | 1 TND | 2024-03-13 |
| 1 MKD = | 0.0549 TND | 18.2131 MKD = | 1 TND | 2024-03-12 |
| 1 MKD = | 0.0551 TND | 18.1325 MKD = | 1 TND | 2024-03-11 |
| 1 MKD = | 0.0553 TND | 18.0932 MKD = | 1 TND | 2024-03-10 |
| 1 MKD = | 0.0554 TND | 18.0627 MKD = | 1 TND | 2024-03-09 |
| 1 MKD = | 0.0553 TND | 18.0757 MKD = | 1 TND | 2024-03-08 |
| 1 MKD = | 0.0553 TND | 18.0925 MKD = | 1 TND | 2024-03-07 |
| 1 MKD = | 0.0551 TND | 18.1418 MKD = | 1 TND | 2024-03-06 |
| 1 MKD = | 0.055 TND | 18.1719 MKD = | 1 TND | 2024-03-05 |
| 1 MKD = | 0.055 TND | 18.1683 MKD = | 1 TND | 2024-03-04 |
| 1 MKD = | 0.0549 TND | 18.1996 MKD = | 1 TND | 2024-03-03 |
| 1 MKD = | 0.0549 TND | 18.1996 MKD = | 1 TND | 2024-03-02 |
| 1 MKD = | 0.0547 TND | 18.2669 MKD = | 1 TND | 2024-03-01 |
| 1 MKD = | 0.055 TND | 18.187 MKD = | 1 TND | 2024-02-29 |
| 1 MKD = | 0.0548 TND | 18.2423 MKD = | 1 TND | 2024-02-28 |
| 1 MKD = | 0.055 TND | 18.1769 MKD = | 1 TND | 2024-02-27 |
| 1 MKD = | 0.055 TND | 18.1787 MKD = | 1 TND | 2024-02-26 |
| 1 MKD = | 0.055 TND | 18.1848 MKD = | 1 TND | 2024-02-25 |
| 1 MKD = | 0.0549 TND | 18.1992 MKD = | 1 TND | 2024-02-24 |
| 1 MKD = | 0.0551 TND | 18.1364 MKD = | 1 TND | 2024-02-23 |
| 1 MKD = | 0.0554 TND | 18.0665 MKD = | 1 TND | 2024-02-22 |
| 1 MKD = | 0.0551 TND | 18.1589 MKD = | 1 TND | 2024-02-21 |
| 1 MKD = | 0.055 TND | 18.1687 MKD = | 1 TND | 2024-02-20 |
| 1 MKD = | 0.0548 TND | 18.2484 MKD = | 1 TND | 2024-02-19 |
| 1 MKD = | 0.055 TND | 18.1737 MKD = | 1 TND | 2024-02-18 |
| 1 MKD = | 0.055 TND | 18.1937 MKD = | 1 TND | 2024-02-17 |
| 1 MKD = | 0.0547 TND | 18.2951 MKD = | 1 TND | 2024-02-16 |
| 1 MKD = | 0.0545 TND | 18.3575 MKD = | 1 TND | 2024-02-15 |
| 1 MKD = | 0.0543 TND | 18.4046 MKD = | 1 TND | 2024-02-14 |
| 1 MKD = | 0.0547 TND | 18.291 MKD = | 1 TND | 2024-02-13 |
| 1 MKD = | 0.0549 TND | 18.2103 MKD = | 1 TND | 2024-02-12 |
| 1 MKD = | 0.0548 TND | 18.2512 MKD = | 1 TND | 2024-02-11 |
| 1 MKD = | 0.0547 TND | 18.2877 MKD = | 1 TND | 2024-02-10 |
| 1 MKD = | 0.0548 TND | 18.2339 MKD = | 1 TND | 2024-02-09 |
| 1 MKD = | 0.0548 TND | 18.2596 MKD = | 1 TND | 2024-02-08 |
| 1 MKD = | 0.0546 TND | 18.305 MKD = | 1 TND | 2024-02-07 |
| 1 MKD = | 0.0545 TND | 18.3355 MKD = | 1 TND | 2024-02-06 |
| 1 MKD = | 0.0544 TND | 18.3984 MKD = | 1 TND | 2024-02-05 |
| 1 MKD = | 0.0547 TND | 18.2785 MKD = | 1 TND | 2024-02-04 |
| 1 MKD = | 0.0547 TND | 18.2903 MKD = | 1 TND | 2024-02-03 |
| 1 MKD = | 0.0552 TND | 18.1075 MKD = | 1 TND | 2024-02-02 |
| 1 MKD = | 0.0546 TND | 18.3137 MKD = | 1 TND | 2024-02-01 |
| 1 MKD = | 0.0547 TND | 18.2832 MKD = | 1 TND | 2024-01-31 |
| 1 MKD = | 0.0547 TND | 18.2672 MKD = | 1 TND | 2024-01-30 |
| 1 MKD = | 0.0546 TND | 18.3126 MKD = | 1 TND | 2024-01-29 |
| 1 MKD = | 0.0549 TND | 18.1989 MKD = | 1 TND | 2024-01-28 |
| 1 MKD = | 0.0549 TND | 18.1989 MKD = | 1 TND | 2024-01-27 |
| 1 MKD = | 0.0548 TND | 18.2386 MKD = | 1 TND | 2024-01-26 |
| 1 MKD = | 0.0551 TND | 18.1509 MKD = | 1 TND | 2024-01-25 |
| 1 MKD = | 0.0551 TND | 18.1413 MKD = | 1 TND | 2024-01-24 |
| 1 MKD = | 0.0549 TND | 18.2187 MKD = | 1 TND | 2024-01-23 |
| 1 MKD = | 0.055 TND | 18.1894 MKD = | 1 TND | 2024-01-22 |
| 1 MKD = | 0.0552 TND | 18.1048 MKD = | 1 TND | 2024-01-21 |
| 1 MKD = | 0.0548 TND | 18.2486 MKD = | 1 TND | 2024-01-20 |