Last Year History for MKD/TRY
MKD |
TRY |
MKD |
TRY |
Date |
1 MKD = |
0.5638 TRY |
1.7736 MKD = |
1 TRY |
2024-04-29 |
1 MKD = |
0.5653 TRY |
1.7691 MKD = |
1 TRY |
2024-04-28 |
1 MKD = |
0.5653 TRY |
1.7691 MKD = |
1 TRY |
2024-04-27 |
1 MKD = |
0.5677 TRY |
1.7616 MKD = |
1 TRY |
2024-04-26 |
1 MKD = |
0.5665 TRY |
1.7653 MKD = |
1 TRY |
2024-04-25 |
1 MKD = |
0.5647 TRY |
1.7709 MKD = |
1 TRY |
2024-04-24 |
1 MKD = |
0.5657 TRY |
1.7677 MKD = |
1 TRY |
2024-04-23 |
1 MKD = |
0.5641 TRY |
1.7726 MKD = |
1 TRY |
2024-04-22 |
1 MKD = |
0.5626 TRY |
1.7775 MKD = |
1 TRY |
2024-04-21 |
1 MKD = |
0.5626 TRY |
1.7775 MKD = |
1 TRY |
2024-04-20 |
1 MKD = |
0.5634 TRY |
1.775 MKD = |
1 TRY |
2024-04-19 |
1 MKD = |
0.5636 TRY |
1.7743 MKD = |
1 TRY |
2024-04-18 |
1 MKD = |
0.5615 TRY |
1.7809 MKD = |
1 TRY |
2024-04-17 |
1 MKD = |
0.5608 TRY |
1.7833 MKD = |
1 TRY |
2024-04-16 |
1 MKD = |
0.5612 TRY |
1.7818 MKD = |
1 TRY |
2024-04-15 |
1 MKD = |
0.5612 TRY |
1.782 MKD = |
1 TRY |
2024-04-14 |
1 MKD = |
0.5611 TRY |
1.7822 MKD = |
1 TRY |
2024-04-13 |
1 MKD = |
0.5609 TRY |
1.7828 MKD = |
1 TRY |
2024-04-12 |
1 MKD = |
0.563 TRY |
1.7762 MKD = |
1 TRY |
2024-04-11 |
1 MKD = |
0.5693 TRY |
1.7564 MKD = |
1 TRY |
2024-04-10 |
1 MKD = |
0.5674 TRY |
1.7624 MKD = |
1 TRY |
2024-04-09 |
1 MKD = |
0.5631 TRY |
1.7757 MKD = |
1 TRY |
2024-04-08 |
1 MKD = |
0.5647 TRY |
1.7709 MKD = |
1 TRY |
2024-04-07 |
1 MKD = |
0.5647 TRY |
1.7709 MKD = |
1 TRY |
2024-04-06 |
1 MKD = |
0.5628 TRY |
1.7768 MKD = |
1 TRY |
2024-04-05 |
1 MKD = |
0.5625 TRY |
1.7776 MKD = |
1 TRY |
2024-04-04 |
1 MKD = |
0.5595 TRY |
1.7872 MKD = |
1 TRY |
2024-04-03 |
1 MKD = |
0.5619 TRY |
1.7797 MKD = |
1 TRY |
2024-04-02 |
1 MKD = |
0.5683 TRY |
1.7596 MKD = |
1 TRY |
2024-04-01 |
1 MKD = |
0.5674 TRY |
1.7625 MKD = |
1 TRY |
2024-03-31 |
1 MKD = |
0.5674 TRY |
1.7625 MKD = |
1 TRY |
2024-03-30 |
1 MKD = |
0.5662 TRY |
1.7662 MKD = |
1 TRY |
2024-03-29 |
1 MKD = |
0.566 TRY |
1.7667 MKD = |
1 TRY |
2024-03-28 |
1 MKD = |
0.5678 TRY |
1.7613 MKD = |
1 TRY |
2024-03-27 |
1 MKD = |
0.567 TRY |
1.7637 MKD = |
1 TRY |
2024-03-26 |
1 MKD = |
0.5644 TRY |
1.7717 MKD = |
1 TRY |
2024-03-25 |
1 MKD = |
0.5653 TRY |
1.769 MKD = |
1 TRY |
2024-03-24 |
1 MKD = |
0.5653 TRY |
1.769 MKD = |
1 TRY |
2024-03-23 |
1 MKD = |
0.5632 TRY |
1.7756 MKD = |
1 TRY |
2024-03-22 |
1 MKD = |
0.5742 TRY |
1.7415 MKD = |
1 TRY |
2024-03-21 |
1 MKD = |
0.5697 TRY |
1.7552 MKD = |
1 TRY |
2024-03-20 |
1 MKD = |
0.5688 TRY |
1.758 MKD = |
1 TRY |
2024-03-19 |
1 MKD = |
0.5714 TRY |
1.7501 MKD = |
1 TRY |
2024-03-18 |
1 MKD = |
0.5682 TRY |
1.76 MKD = |
1 TRY |
2024-03-17 |
1 MKD = |
0.5682 TRY |
1.76 MKD = |
1 TRY |
2024-03-16 |
1 MKD = |
0.5708 TRY |
1.7518 MKD = |
1 TRY |
2024-03-15 |
1 MKD = |
0.5703 TRY |
1.7534 MKD = |
1 TRY |
2024-03-14 |
1 MKD = |
0.5693 TRY |
1.7565 MKD = |
1 TRY |
2024-03-13 |
1 MKD = |
0.5687 TRY |
1.7585 MKD = |
1 TRY |
2024-03-12 |
1 MKD = |
0.5681 TRY |
1.7602 MKD = |
1 TRY |
2024-03-11 |
1 MKD = |
0.5658 TRY |
1.7675 MKD = |
1 TRY |
2024-03-10 |
1 MKD = |
0.5658 TRY |
1.7674 MKD = |
1 TRY |
2024-03-09 |
1 MKD = |
0.5672 TRY |
1.763 MKD = |
1 TRY |
2024-03-08 |
1 MKD = |
0.5633 TRY |
1.7753 MKD = |
1 TRY |
2024-03-07 |
1 MKD = |
0.5597 TRY |
1.7867 MKD = |
1 TRY |
2024-03-06 |
1 MKD = |
0.5567 TRY |
1.7963 MKD = |
1 TRY |
2024-03-05 |
1 MKD = |
0.5548 TRY |
1.8023 MKD = |
1 TRY |
2024-03-04 |
1 MKD = |
0.5529 TRY |
1.8088 MKD = |
1 TRY |
2024-03-03 |
1 MKD = |
0.5529 TRY |
1.8088 MKD = |
1 TRY |
2024-03-02 |
1 MKD = |
0.5497 TRY |
1.819 MKD = |
1 TRY |
2024-03-01 |
1 MKD = |
0.5497 TRY |
1.8192 MKD = |
1 TRY |
2024-02-29 |
1 MKD = |
0.5473 TRY |
1.8271 MKD = |
1 TRY |
2024-02-28 |
1 MKD = |
0.5487 TRY |
1.8226 MKD = |
1 TRY |
2024-02-27 |
1 MKD = |
0.5479 TRY |
1.8251 MKD = |
1 TRY |
2024-02-26 |
1 MKD = |
0.542 TRY |
1.8451 MKD = |
1 TRY |
2024-02-25 |
1 MKD = |
0.542 TRY |
1.8451 MKD = |
1 TRY |
2024-02-24 |
1 MKD = |
0.5462 TRY |
1.8308 MKD = |
1 TRY |
2024-02-23 |
1 MKD = |
0.5467 TRY |
1.829 MKD = |
1 TRY |
2024-02-22 |
1 MKD = |
0.5436 TRY |
1.8396 MKD = |
1 TRY |
2024-02-21 |
1 MKD = |
0.5419 TRY |
1.8454 MKD = |
1 TRY |
2024-02-20 |
1 MKD = |
0.5398 TRY |
1.8526 MKD = |
1 TRY |
2024-02-19 |
1 MKD = |
0.5395 TRY |
1.8537 MKD = |
1 TRY |
2024-02-18 |
1 MKD = |
0.5389 TRY |
1.8556 MKD = |
1 TRY |
2024-02-17 |
1 MKD = |
0.5383 TRY |
1.8575 MKD = |
1 TRY |
2024-02-16 |
1 MKD = |
0.5356 TRY |
1.8669 MKD = |
1 TRY |
2024-02-15 |
1 MKD = |
0.5341 TRY |
1.8725 MKD = |
1 TRY |
2024-02-14 |
1 MKD = |
0.5371 TRY |
1.8619 MKD = |
1 TRY |
2024-02-13 |
1 MKD = |
0.5378 TRY |
1.8595 MKD = |
1 TRY |
2024-02-12 |
1 MKD = |
0.5367 TRY |
1.8632 MKD = |
1 TRY |
2024-02-11 |
1 MKD = |
0.5367 TRY |
1.8632 MKD = |
1 TRY |
2024-02-10 |
1 MKD = |
0.5362 TRY |
1.8651 MKD = |
1 TRY |
2024-02-09 |
1 MKD = |
0.5358 TRY |
1.8662 MKD = |
1 TRY |
2024-02-08 |
1 MKD = |
0.5346 TRY |
1.8707 MKD = |
1 TRY |
2024-02-07 |
1 MKD = |
0.5332 TRY |
1.8755 MKD = |
1 TRY |
2024-02-06 |
1 MKD = |
0.533 TRY |
1.8762 MKD = |
1 TRY |
2024-02-05 |
1 MKD = |
0.5351 TRY |
1.8688 MKD = |
1 TRY |
2024-02-04 |
1 MKD = |
0.5351 TRY |
1.8688 MKD = |
1 TRY |
2024-02-03 |
1 MKD = |
0.5389 TRY |
1.8557 MKD = |
1 TRY |
2024-02-02 |
1 MKD = |
0.5327 TRY |
1.8772 MKD = |
1 TRY |
2024-02-01 |
1 MKD = |
0.5335 TRY |
1.8745 MKD = |
1 TRY |
2024-01-31 |
1 MKD = |
0.5339 TRY |
1.8729 MKD = |
1 TRY |
2024-01-30 |
1 MKD = |
0.5329 TRY |
1.8767 MKD = |
1 TRY |
2024-01-29 |
1 MKD = |
0.5349 TRY |
1.8694 MKD = |
1 TRY |
2024-01-28 |
1 MKD = |
0.5349 TRY |
1.8694 MKD = |
1 TRY |
2024-01-27 |
1 MKD = |
0.5346 TRY |
1.8705 MKD = |
1 TRY |
2024-01-26 |
1 MKD = |
0.5355 TRY |
1.8673 MKD = |
1 TRY |
2024-01-25 |
1 MKD = |
0.5364 TRY |
1.8642 MKD = |
1 TRY |
2024-01-24 |
1 MKD = |
0.5341 TRY |
1.8722 MKD = |
1 TRY |
2024-01-23 |
1 MKD = |
0.5343 TRY |
1.8716 MKD = |
1 TRY |
2024-01-22 |
1 MKD = |
0.5359 TRY |
1.866 MKD = |
1 TRY |
2024-01-21 |
1 MKD = |
0.535 TRY |
1.8691 MKD = |
1 TRY |
2024-01-20 |
1 MKD = |
0.5336 TRY |
1.8741 MKD = |
1 TRY |
2024-01-19 |
1 MKD = |
0.5336 TRY |
1.8741 MKD = |
1 TRY |
2024-01-18 |
1 MKD = |
0.5317 TRY |
1.8809 MKD = |
1 TRY |
2024-01-17 |
1 MKD = |
0.5324 TRY |
1.8781 MKD = |
1 TRY |
2024-01-16 |
1 MKD = |
0.5345 TRY |
1.871 MKD = |
1 TRY |
2024-01-15 |
1 MKD = |
0.5365 TRY |
1.8639 MKD = |
1 TRY |
2024-01-14 |
1 MKD = |
0.5365 TRY |
1.8639 MKD = |
1 TRY |
2024-01-13 |
1 MKD = |
0.5342 TRY |
1.872 MKD = |
1 TRY |
2024-01-12 |
1 MKD = |
0.5351 TRY |
1.8688 MKD = |
1 TRY |
2024-01-11 |
1 MKD = |
0.5336 TRY |
1.874 MKD = |
1 TRY |
2024-01-10 |
1 MKD = |
0.5322 TRY |
1.879 MKD = |
1 TRY |
2024-01-09 |
1 MKD = |
0.5314 TRY |
1.8817 MKD = |
1 TRY |
2024-01-08 |
1 MKD = |
0.531 TRY |
1.8831 MKD = |
1 TRY |
2024-01-07 |
1 MKD = |
0.531 TRY |
1.8831 MKD = |
1 TRY |
2024-01-06 |
1 MKD = |
0.5293 TRY |
1.8892 MKD = |
1 TRY |
2024-01-05 |
1 MKD = |
0.5307 TRY |
1.8844 MKD = |
1 TRY |
2024-01-04 |
1 MKD = |
0.5282 TRY |
1.8932 MKD = |
1 TRY |
2024-01-03 |
1 MKD = |
0.5305 TRY |
1.8851 MKD = |
1 TRY |
2024-01-02 |
1 MKD = |
0.5286 TRY |
1.8917 MKD = |
1 TRY |
2024-01-01 |
1 MKD = |
0.5289 TRY |
1.8908 MKD = |
1 TRY |
2023-12-31 |
1 MKD = |
0.5288 TRY |
1.891 MKD = |
1 TRY |
2023-12-30 |
1 MKD = |
0.5304 TRY |
1.8853 MKD = |
1 TRY |
2023-12-29 |
1 MKD = |
0.5325 TRY |
1.8778 MKD = |
1 TRY |
2023-12-28 |
1 MKD = |
0.5215 TRY |
1.9175 MKD = |
1 TRY |
2023-12-27 |
1 MKD = |
0.5249 TRY |
1.9051 MKD = |
1 TRY |
2023-12-26 |
1 MKD = |
0.5246 TRY |
1.9063 MKD = |
1 TRY |
2023-12-25 |
1 MKD = |
0.5206 TRY |
1.9207 MKD = |
1 TRY |
2023-12-24 |
1 MKD = |
0.5206 TRY |
1.9207 MKD = |
1 TRY |
2023-12-23 |
1 MKD = |
0.5213 TRY |
1.9181 MKD = |
1 TRY |
2023-12-22 |
1 MKD = |
0.5184 TRY |
1.9288 MKD = |
1 TRY |
2023-12-21 |
1 MKD = |
0.5186 TRY |
1.9282 MKD = |
1 TRY |
2023-12-20 |
1 MKD = |
0.5164 TRY |
1.9365 MKD = |
1 TRY |
2023-12-19 |
1 MKD = |
0.5148 TRY |
1.9426 MKD = |
1 TRY |
2023-12-18 |
1 MKD = |
0.5132 TRY |
1.9485 MKD = |
1 TRY |
2023-12-17 |
1 MKD = |
0.5132 TRY |
1.9485 MKD = |
1 TRY |
2023-12-16 |
1 MKD = |
0.518 TRY |
1.9305 MKD = |
1 TRY |
2023-12-15 |
1 MKD = |
0.5143 TRY |
1.9443 MKD = |
1 TRY |
2023-12-14 |
1 MKD = |
0.5084 TRY |
1.9671 MKD = |
1 TRY |
2023-12-13 |
1 MKD = |
0.5091 TRY |
1.9644 MKD = |
1 TRY |
2023-12-12 |
1 MKD = |
0.507 TRY |
1.9722 MKD = |
1 TRY |
2023-12-11 |
1 MKD = |
0.5066 TRY |
1.974 MKD = |
1 TRY |
2023-12-10 |
1 MKD = |
0.5066 TRY |
1.974 MKD = |
1 TRY |
2023-12-09 |
1 MKD = |
0.5083 TRY |
1.9675 MKD = |
1 TRY |
2023-12-08 |
1 MKD = |
0.5069 TRY |
1.9729 MKD = |
1 TRY |
2023-12-07 |
1 MKD = |
0.5067 TRY |
1.9736 MKD = |
1 TRY |
2023-12-06 |
1 MKD = |
0.5087 TRY |
1.9659 MKD = |
1 TRY |
2023-12-05 |
1 MKD = |
0.5101 TRY |
1.9603 MKD = |
1 TRY |
2023-12-04 |
1 MKD = |
0.511 TRY |
1.9571 MKD = |
1 TRY |
2023-12-03 |
1 MKD = |
0.5109 TRY |
1.9572 MKD = |
1 TRY |
2023-12-02 |
1 MKD = |
0.5114 TRY |
1.9556 MKD = |
1 TRY |
2023-12-01 |
1 MKD = |
0.5148 TRY |
1.9425 MKD = |
1 TRY |
2023-11-30 |
1 MKD = |
0.5151 TRY |
1.9412 MKD = |
1 TRY |
2023-11-29 |
1 MKD = |
0.5146 TRY |
1.9432 MKD = |
1 TRY |
2023-11-28 |
1 MKD = |
0.5138 TRY |
1.9465 MKD = |
1 TRY |
2023-11-27 |
1 MKD = |
0.5129 TRY |
1.9497 MKD = |
1 TRY |
2023-11-26 |
1 MKD = |
0.5115 TRY |
1.9549 MKD = |
1 TRY |
2023-11-25 |
1 MKD = |
0.511 TRY |
1.9571 MKD = |
1 TRY |
2023-11-24 |
1 MKD = |
0.5104 TRY |
1.9593 MKD = |
1 TRY |
2023-11-23 |
1 MKD = |
0.5105 TRY |
1.9588 MKD = |
1 TRY |
2023-11-22 |
1 MKD = |
0.5124 TRY |
1.9514 MKD = |
1 TRY |
2023-11-21 |
1 MKD = |
0.5105 TRY |
1.9587 MKD = |
1 TRY |
2023-11-20 |
1 MKD = |
0.5083 TRY |
1.9675 MKD = |
1 TRY |
2023-11-19 |
1 MKD = |
0.5083 TRY |
1.9675 MKD = |
1 TRY |
2023-11-18 |
1 MKD = |
0.5066 TRY |
1.974 MKD = |
1 TRY |
2023-11-17 |
1 MKD = |
0.5049 TRY |
1.9806 MKD = |
1 TRY |
2023-11-16 |
1 MKD = |
0.5052 TRY |
1.9796 MKD = |
1 TRY |
2023-11-15 |
1 MKD = |
0.4982 TRY |
2.0073 MKD = |
1 TRY |
2023-11-14 |
1 MKD = |
0.4963 TRY |
2.0147 MKD = |
1 TRY |
2023-11-13 |
1 MKD = |
0.4967 TRY |
2.0134 MKD = |
1 TRY |
2023-11-12 |
1 MKD = |
0.4967 TRY |
2.0134 MKD = |
1 TRY |
2023-11-11 |
1 MKD = |
0.4952 TRY |
2.0193 MKD = |
1 TRY |
2023-11-10 |
1 MKD = |
0.4947 TRY |
2.0214 MKD = |
1 TRY |
2023-11-09 |
1 MKD = |
0.4945 TRY |
2.0224 MKD = |
1 TRY |
2023-11-08 |
1 MKD = |
0.4939 TRY |
2.0247 MKD = |
1 TRY |
2023-11-07 |
1 MKD = |
0.496 TRY |
2.0162 MKD = |
1 TRY |
2023-11-06 |
1 MKD = |
0.4948 TRY |
2.0212 MKD = |
1 TRY |
2023-11-05 |
1 MKD = |
0.4948 TRY |
2.0212 MKD = |
1 TRY |
2023-11-04 |
1 MKD = |
0.4908 TRY |
2.0373 MKD = |
1 TRY |
2023-11-03 |
1 MKD = |
0.4876 TRY |
2.0509 MKD = |
1 TRY |
2023-11-02 |
1 MKD = |
0.4858 TRY |
2.0583 MKD = |
1 TRY |
2023-11-01 |
1 MKD = |
0.4898 TRY |
2.0415 MKD = |
1 TRY |
2023-10-31 |
1 MKD = |
0.4851 TRY |
2.0616 MKD = |
1 TRY |
2023-10-30 |
1 MKD = |
0.4832 TRY |
2.0697 MKD = |
1 TRY |
2023-10-29 |
1 MKD = |
0.4832 TRY |
2.0695 MKD = |
1 TRY |
2023-10-28 |
1 MKD = |
0.4838 TRY |
2.067 MKD = |
1 TRY |
2023-10-27 |
1 MKD = |
0.4819 TRY |
2.0752 MKD = |
1 TRY |
2023-10-26 |
1 MKD = |
0.483 TRY |
2.0702 MKD = |
1 TRY |
2023-10-25 |
1 MKD = |
0.4848 TRY |
2.0625 MKD = |
1 TRY |
2023-10-24 |
1 MKD = |
0.4815 TRY |
2.0767 MKD = |
1 TRY |
2023-10-23 |
1 MKD = |
0.4816 TRY |
2.0763 MKD = |
1 TRY |
2023-10-22 |
1 MKD = |
0.4816 TRY |
2.0763 MKD = |
1 TRY |
2023-10-21 |
1 MKD = |
0.4824 TRY |
2.073 MKD = |
1 TRY |
2023-10-20 |
1 MKD = |
0.4793 TRY |
2.0863 MKD = |
1 TRY |
2023-10-19 |
1 MKD = |
0.4798 TRY |
2.0842 MKD = |
1 TRY |
2023-10-18 |
1 MKD = |
0.4779 TRY |
2.0925 MKD = |
1 TRY |
2023-10-17 |
1 MKD = |
0.4765 TRY |
2.0985 MKD = |
1 TRY |
2023-10-16 |
1 MKD = |
0.4744 TRY |
2.1081 MKD = |
1 TRY |
2023-10-15 |
1 MKD = |
0.4744 TRY |
2.1081 MKD = |
1 TRY |
2023-10-14 |
1 MKD = |
0.4751 TRY |
2.1049 MKD = |
1 TRY |
2023-10-13 |
1 MKD = |
0.4782 TRY |
2.0911 MKD = |
1 TRY |
2023-10-12 |
1 MKD = |
0.4782 TRY |
2.0912 MKD = |
1 TRY |
2023-10-11 |
1 MKD = |
0.476 TRY |
2.101 MKD = |
1 TRY |
2023-10-10 |
1 MKD = |
0.4738 TRY |
2.1107 MKD = |
1 TRY |
2023-10-09 |
1 MKD = |
0.476 TRY |
2.1009 MKD = |
1 TRY |
2023-10-08 |
1 MKD = |
0.476 TRY |
2.1009 MKD = |
1 TRY |
2023-10-07 |
1 MKD = |
0.4737 TRY |
2.1109 MKD = |
1 TRY |
2023-10-06 |
1 MKD = |
0.4703 TRY |
2.1261 MKD = |
1 TRY |
2023-10-05 |
1 MKD = |
0.4673 TRY |
2.14 MKD = |
1 TRY |
2023-10-04 |
1 MKD = |
0.4691 TRY |
2.1318 MKD = |
1 TRY |
2023-10-03 |
1 MKD = |
0.4715 TRY |
2.1209 MKD = |
1 TRY |
2023-10-02 |
1 MKD = |
0.4717 TRY |
2.1199 MKD = |
1 TRY |
2023-10-01 |
1 MKD = |
0.4717 TRY |
2.1199 MKD = |
1 TRY |
2023-09-30 |
1 MKD = |
0.4734 TRY |
2.1126 MKD = |
1 TRY |
2023-09-29 |
1 MKD = |
0.4678 TRY |
2.1379 MKD = |
1 TRY |
2023-09-28 |
1 MKD = |
0.4686 TRY |
2.1341 MKD = |
1 TRY |
2023-09-27 |
1 MKD = |
0.469 TRY |
2.1324 MKD = |
1 TRY |
2023-09-26 |
1 MKD = |
0.4699 TRY |
2.1282 MKD = |
1 TRY |
2023-09-25 |
1 MKD = |
0.4707 TRY |
2.1243 MKD = |
1 TRY |
2023-09-24 |
1 MKD = |
0.4707 TRY |
2.1243 MKD = |
1 TRY |
2023-09-23 |
1 MKD = |
0.4682 TRY |
2.1357 MKD = |
1 TRY |
2023-09-22 |
1 MKD = |
0.4677 TRY |
2.1383 MKD = |
1 TRY |
2023-09-21 |
1 MKD = |
0.4693 TRY |
2.1308 MKD = |
1 TRY |
2023-09-20 |
1 MKD = |
0.4693 TRY |
2.1308 MKD = |
1 TRY |
2023-09-19 |
1 MKD = |
0.4683 TRY |
2.1356 MKD = |
1 TRY |
2023-09-18 |
1 MKD = |
0.4676 TRY |
2.1388 MKD = |
1 TRY |
2023-09-17 |
1 MKD = |
0.4676 TRY |
2.1388 MKD = |
1 TRY |
2023-09-16 |
1 MKD = |
0.4665 TRY |
2.1437 MKD = |
1 TRY |
2023-09-15 |
1 MKD = |
0.4699 TRY |
2.1283 MKD = |
1 TRY |
2023-09-14 |
1 MKD = |
0.4688 TRY |
2.1329 MKD = |
1 TRY |
2023-09-13 |
1 MKD = |
0.468 TRY |
2.1369 MKD = |
1 TRY |
2023-09-12 |
1 MKD = |
0.468 TRY |
2.1365 MKD = |
1 TRY |
2023-09-11 |
1 MKD = |
0.4668 TRY |
2.1424 MKD = |
1 TRY |
2023-09-10 |
1 MKD = |
0.4663 TRY |
2.1444 MKD = |
1 TRY |
2023-09-09 |
1 MKD = |
0.4667 TRY |
2.1426 MKD = |
1 TRY |
2023-09-08 |
1 MKD = |
0.4658 TRY |
2.147 MKD = |
1 TRY |
2023-09-07 |
1 MKD = |
0.4673 TRY |
2.1401 MKD = |
1 TRY |
2023-09-06 |
1 MKD = |
0.4678 TRY |
2.1376 MKD = |
1 TRY |
2023-09-05 |
1 MKD = |
0.4681 TRY |
2.1363 MKD = |
1 TRY |
2023-09-04 |
1 MKD = |
0.4686 TRY |
2.1339 MKD = |
1 TRY |
2023-09-03 |
1 MKD = |
0.4686 TRY |
2.1339 MKD = |
1 TRY |
2023-09-02 |
1 MKD = |
0.4708 TRY |
2.1239 MKD = |
1 TRY |
2023-09-01 |
1 MKD = |
0.472 TRY |
2.1185 MKD = |
1 TRY |
2023-08-31 |
1 MKD = |
0.4693 TRY |
2.1307 MKD = |
1 TRY |
2023-08-30 |
1 MKD = |
0.4642 TRY |
2.1543 MKD = |
1 TRY |
2023-08-29 |
1 MKD = |
0.4649 TRY |
2.1508 MKD = |
1 TRY |
2023-08-28 |
1 MKD = |
0.4659 TRY |
2.1462 MKD = |
1 TRY |
2023-08-27 |
1 MKD = |
0.4659 TRY |
2.1462 MKD = |
1 TRY |
2023-08-26 |
1 MKD = |
0.4534 TRY |
2.2054 MKD = |
1 TRY |
2023-08-25 |
1 MKD = |
0.4803 TRY |
2.0819 MKD = |
1 TRY |
2023-08-24 |
1 MKD = |
0.4779 TRY |
2.0923 MKD = |
1 TRY |
2023-08-23 |
1 MKD = |
0.4825 TRY |
2.0725 MKD = |
1 TRY |
2023-08-22 |
1 MKD = |
0.4808 TRY |
2.0798 MKD = |
1 TRY |
2023-08-21 |
1 MKD = |
0.4791 TRY |
2.0872 MKD = |
1 TRY |
2023-08-20 |
1 MKD = |
0.4789 TRY |
2.0881 MKD = |
1 TRY |
2023-08-19 |
1 MKD = |
0.4786 TRY |
2.0893 MKD = |
1 TRY |
2023-08-18 |
1 MKD = |
0.4778 TRY |
2.0931 MKD = |
1 TRY |
2023-08-17 |
1 MKD = |
0.479 TRY |
2.0878 MKD = |
1 TRY |
2023-08-16 |
1 MKD = |
0.4789 TRY |
2.0882 MKD = |
1 TRY |
2023-08-15 |
1 MKD = |
0.4801 TRY |
2.0829 MKD = |
1 TRY |
2023-08-14 |
1 MKD = |
0.4818 TRY |
2.0755 MKD = |
1 TRY |
2023-08-13 |
1 MKD = |
0.4818 TRY |
2.0755 MKD = |
1 TRY |
2023-08-12 |
1 MKD = |
0.4821 TRY |
2.0741 MKD = |
1 TRY |
2023-08-11 |
1 MKD = |
0.4813 TRY |
2.0779 MKD = |
1 TRY |
2023-08-10 |
1 MKD = |
0.4814 TRY |
2.0774 MKD = |
1 TRY |
2023-08-09 |
1 MKD = |
0.4817 TRY |
2.076 MKD = |
1 TRY |
2023-08-08 |
1 MKD = |
0.4803 TRY |
2.0819 MKD = |
1 TRY |
2023-08-07 |
1 MKD = |
0.4821 TRY |
2.0743 MKD = |
1 TRY |
2023-08-06 |
1 MKD = |
0.4821 TRY |
2.0743 MKD = |
1 TRY |
2023-08-05 |
1 MKD = |
0.4873 TRY |
2.0521 MKD = |
1 TRY |
2023-08-04 |
1 MKD = |
0.4789 TRY |
2.0882 MKD = |
1 TRY |
2023-08-03 |
1 MKD = |
0.4809 TRY |
2.0795 MKD = |
1 TRY |
2023-08-02 |
1 MKD = |
0.4804 TRY |
2.0818 MKD = |
1 TRY |
2023-08-01 |
1 MKD = |
0.4831 TRY |
2.07 MKD = |
1 TRY |
2023-07-31 |
1 MKD = |
0.4822 TRY |
2.0736 MKD = |
1 TRY |
2023-07-30 |
1 MKD = |
0.4822 TRY |
2.0736 MKD = |
1 TRY |
2023-07-29 |
1 MKD = |
0.4805 TRY |
2.0814 MKD = |
1 TRY |
2023-07-28 |
1 MKD = |
0.4864 TRY |
2.0559 MKD = |
1 TRY |
2023-07-27 |
1 MKD = |
0.4845 TRY |
2.0642 MKD = |
1 TRY |
2023-07-26 |
1 MKD = |
0.4848 TRY |
2.0626 MKD = |
1 TRY |
2023-07-25 |
1 MKD = |
0.4853 TRY |
2.0607 MKD = |
1 TRY |
2023-07-24 |
1 MKD = |
0.4881 TRY |
2.0486 MKD = |
1 TRY |
2023-07-23 |
1 MKD = |
0.4881 TRY |
2.0486 MKD = |
1 TRY |
2023-07-22 |
1 MKD = |
0.4857 TRY |
2.0588 MKD = |
1 TRY |
2023-07-21 |
1 MKD = |
0.4905 TRY |
2.0387 MKD = |
1 TRY |
2023-07-20 |
1 MKD = |
0.491 TRY |
2.0368 MKD = |
1 TRY |
2023-07-19 |
1 MKD = |
0.4814 TRY |
2.0772 MKD = |
1 TRY |
2023-07-18 |
1 MKD = |
0.4788 TRY |
2.0886 MKD = |
1 TRY |
2023-07-17 |
1 MKD = |
0.4778 TRY |
2.0929 MKD = |
1 TRY |
2023-07-16 |
1 MKD = |
0.4778 TRY |
2.0929 MKD = |
1 TRY |
2023-07-15 |
1 MKD = |
0.4757 TRY |
2.1023 MKD = |
1 TRY |
2023-07-14 |
1 MKD = |
0.4725 TRY |
2.1165 MKD = |
1 TRY |
2023-07-13 |
1 MKD = |
0.4673 TRY |
2.1401 MKD = |
1 TRY |
2023-07-12 |
1 MKD = |
0.4663 TRY |
2.1446 MKD = |
1 TRY |
2023-07-11 |
1 MKD = |
0.4637 TRY |
2.1565 MKD = |
1 TRY |
2023-07-10 |
1 MKD = |
0.4643 TRY |
2.1536 MKD = |
1 TRY |
2023-07-09 |
1 MKD = |
0.4643 TRY |
2.1536 MKD = |
1 TRY |
2023-07-08 |
1 MKD = |
0.4617 TRY |
2.166 MKD = |
1 TRY |
2023-07-07 |
1 MKD = |
0.4586 TRY |
2.1805 MKD = |
1 TRY |
2023-07-06 |
1 MKD = |
0.4598 TRY |
2.1749 MKD = |
1 TRY |
2023-07-05 |
1 MKD = |
0.4598 TRY |
2.1749 MKD = |
1 TRY |
2023-07-04 |
1 MKD = |
0.4619 TRY |
2.165 MKD = |
1 TRY |
2023-07-03 |
1 MKD = |
0.4596 TRY |
2.176 MKD = |
1 TRY |
2023-07-02 |
1 MKD = |
0.4596 TRY |
2.176 MKD = |
1 TRY |
2023-07-01 |
1 MKD = |
0.4602 TRY |
2.1731 MKD = |
1 TRY |
2023-06-30 |
1 MKD = |
0.4619 TRY |
2.165 MKD = |
1 TRY |
2023-06-29 |
1 MKD = |
0.4639 TRY |
2.1555 MKD = |
1 TRY |
2023-06-28 |
1 MKD = |
0.462 TRY |
2.1644 MKD = |
1 TRY |
2023-06-27 |
1 MKD = |
0.4489 TRY |
2.2278 MKD = |
1 TRY |
2023-06-26 |
1 MKD = |
0.4487 TRY |
2.2289 MKD = |
1 TRY |
2023-06-25 |
1 MKD = |
0.4422 TRY |
2.2614 MKD = |
1 TRY |
2023-06-23 |
1 MKD = |
0.4208 TRY |
2.3764 MKD = |
1 TRY |
2023-06-22 |
1 MKD = |
0.4184 TRY |
2.39 MKD = |
1 TRY |
2023-06-21 |
1 MKD = |
0.4182 TRY |
2.3913 MKD = |
1 TRY |
2023-06-20 |
1 MKD = |
0.4186 TRY |
2.3891 MKD = |
1 TRY |
2023-06-19 |
1 MKD = |
0.4203 TRY |
2.3791 MKD = |
1 TRY |
2023-06-18 |
1 MKD = |
0.4201 TRY |
2.3805 MKD = |
1 TRY |
2023-06-17 |
1 MKD = |
0.4186 TRY |
2.3891 MKD = |
1 TRY |
2023-06-16 |
1 MKD = |
0.4146 TRY |
2.4118 MKD = |
1 TRY |
2023-06-15 |
1 MKD = |
0.4145 TRY |
2.4125 MKD = |
1 TRY |
2023-06-14 |
1 MKD = |
0.4122 TRY |
2.4262 MKD = |
1 TRY |
2023-06-13 |
1 MKD = |
0.4129 TRY |
2.4221 MKD = |
1 TRY |
2023-06-12 |
1 MKD = |
0.4095 TRY |
2.4422 MKD = |
1 TRY |
2023-06-11 |
1 MKD = |
0.4095 TRY |
2.4422 MKD = |
1 TRY |
2023-06-10 |
1 MKD = |
0.412 TRY |
2.4271 MKD = |
1 TRY |
2023-06-09 |
1 MKD = |
0.4058 TRY |
2.464 MKD = |
1 TRY |
2023-06-08 |
1 MKD = |
0.3852 TRY |
2.5964 MKD = |
1 TRY |
2023-06-07 |
1 MKD = |
0.3699 TRY |
2.7036 MKD = |
1 TRY |
2023-06-06 |
1 MKD = |
0.3666 TRY |
2.7277 MKD = |
1 TRY |
2023-06-05 |
1 MKD = |
0.3649 TRY |
2.7404 MKD = |
1 TRY |
2023-06-04 |
1 MKD = |
0.3663 TRY |
2.7302 MKD = |
1 TRY |
2023-06-03 |
1 MKD = |
0.365 TRY |
2.7399 MKD = |
1 TRY |
2023-06-02 |
1 MKD = |
0.3599 TRY |
2.7783 MKD = |
1 TRY |
2023-06-01 |
1 MKD = |
0.3576 TRY |
2.7968 MKD = |
1 TRY |
2023-05-31 |
1 MKD = |
0.3502 TRY |
2.8558 MKD = |
1 TRY |
2023-05-30 |
1 MKD = |
0.348 TRY |
2.8732 MKD = |
1 TRY |
2023-05-29 |
1 MKD = |
0.3484 TRY |
2.8706 MKD = |
1 TRY |
2023-05-28 |
1 MKD = |
0.3484 TRY |
2.8706 MKD = |
1 TRY |
2023-05-27 |
1 MKD = |
0.3479 TRY |
2.8745 MKD = |
1 TRY |
2023-05-26 |
1 MKD = |
0.3475 TRY |
2.8778 MKD = |
1 TRY |
2023-05-25 |
1 MKD = |
0.3475 TRY |
2.8781 MKD = |
1 TRY |
2023-05-24 |
1 MKD = |
0.3486 TRY |
2.8684 MKD = |
1 TRY |
2023-05-23 |
1 MKD = |
0.3482 TRY |
2.8718 MKD = |
1 TRY |
2023-05-22 |
1 MKD = |
0.348 TRY |
2.8734 MKD = |
1 TRY |
2023-05-21 |
1 MKD = |
0.3471 TRY |
2.8814 MKD = |
1 TRY |
2023-05-20 |
1 MKD = |
0.3464 TRY |
2.8871 MKD = |
1 TRY |
2023-05-19 |
1 MKD = |
0.3479 TRY |
2.8747 MKD = |
1 TRY |
2023-05-18 |
1 MKD = |
0.3479 TRY |
2.8746 MKD = |
1 TRY |
2023-05-17 |
1 MKD = |
0.3474 TRY |
2.8781 MKD = |
1 TRY |
2023-05-16 |
1 MKD = |
0.3485 TRY |
2.869 MKD = |
1 TRY |
2023-05-15 |
1 MKD = |
0.3476 TRY |
2.8771 MKD = |
1 TRY |
2023-05-14 |
1 MKD = |
0.3464 TRY |
2.8868 MKD = |
1 TRY |
2023-05-13 |
1 MKD = |
0.3467 TRY |
2.8845 MKD = |
1 TRY |
2023-05-12 |
1 MKD = |
0.3484 TRY |
2.8706 MKD = |
1 TRY |
2023-05-11 |
1 MKD = |
0.3472 TRY |
2.8798 MKD = |
1 TRY |
2023-05-10 |
1 MKD = |
0.3484 TRY |
2.8703 MKD = |
1 TRY |
2023-05-09 |
1 MKD = |
0.349 TRY |
2.8653 MKD = |
1 TRY |
2023-05-08 |
1 MKD = |
0.3492 TRY |
2.8633 MKD = |
1 TRY |
2023-05-07 |
1 MKD = |
0.3492 TRY |
2.8633 MKD = |
1 TRY |
2023-05-06 |
1 MKD = |
0.3484 TRY |
2.8702 MKD = |
1 TRY |
2023-05-05 |
1 MKD = |
0.3497 TRY |
2.8594 MKD = |
1 TRY |
2023-05-04 |
1 MKD = |
0.3478 TRY |
2.8749 MKD = |
1 TRY |
2023-05-03 |
1 MKD = |
0.3476 TRY |
2.8767 MKD = |
1 TRY |
2023-05-02 |
1 MKD = |
0.3514 TRY |
2.8454 MKD = |
1 TRY |
2023-05-01 |
1 MKD = |
0.3514 TRY |
2.8459 MKD = |
1 TRY |
2023-04-30 |