Last Year History for MKD/TRY
| MKD | TRY | MKD | TRY | Date |
|---|---|---|---|---|
| 1 MKD = | 0.591 TRY | 1.6921 MKD = | 1 TRY | 2024-11-21 |
| 1 MKD = | 0.5916 TRY | 1.6905 MKD = | 1 TRY | 2024-11-20 |
| 1 MKD = | 0.5937 TRY | 1.6843 MKD = | 1 TRY | 2024-11-19 |
| 1 MKD = | 0.5922 TRY | 1.6887 MKD = | 1 TRY | 2024-11-18 |
| 1 MKD = | 0.5896 TRY | 1.696 MKD = | 1 TRY | 2024-11-17 |
| 1 MKD = | 0.5891 TRY | 1.6974 MKD = | 1 TRY | 2024-11-16 |
| 1 MKD = | 0.5898 TRY | 1.6955 MKD = | 1 TRY | 2024-11-15 |
| 1 MKD = | 0.587 TRY | 1.7035 MKD = | 1 TRY | 2024-11-14 |
| 1 MKD = | 0.5919 TRY | 1.6894 MKD = | 1 TRY | 2024-11-13 |
| 1 MKD = | 0.593 TRY | 1.6863 MKD = | 1 TRY | 2024-11-12 |
| 1 MKD = | 0.5948 TRY | 1.6811 MKD = | 1 TRY | 2024-11-11 |
| 1 MKD = | 0.5977 TRY | 1.6732 MKD = | 1 TRY | 2024-11-10 |
| 1 MKD = | 0.5985 TRY | 1.6709 MKD = | 1 TRY | 2024-11-09 |
| 1 MKD = | 0.6019 TRY | 1.6613 MKD = | 1 TRY | 2024-11-08 |
| 1 MKD = | 0.5991 TRY | 1.6692 MKD = | 1 TRY | 2024-11-07 |
| 1 MKD = | 0.5974 TRY | 1.6738 MKD = | 1 TRY | 2024-11-06 |
| 1 MKD = | 0.6072 TRY | 1.647 MKD = | 1 TRY | 2024-11-05 |
| 1 MKD = | 0.6084 TRY | 1.6438 MKD = | 1 TRY | 2024-11-04 |
| 1 MKD = | 0.6062 TRY | 1.6496 MKD = | 1 TRY | 2024-11-03 |
| 1 MKD = | 0.6072 TRY | 1.6469 MKD = | 1 TRY | 2024-11-02 |
| 1 MKD = | 0.6049 TRY | 1.6533 MKD = | 1 TRY | 2024-11-01 |
| 1 MKD = | 0.6042 TRY | 1.655 MKD = | 1 TRY | 2024-10-31 |
| 1 MKD = | 0.6038 TRY | 1.6561 MKD = | 1 TRY | 2024-10-30 |
| 1 MKD = | 0.6025 TRY | 1.6596 MKD = | 1 TRY | 2024-10-29 |
| 1 MKD = | 0.6027 TRY | 1.6592 MKD = | 1 TRY | 2024-10-28 |
| 1 MKD = | 0.602 TRY | 1.6612 MKD = | 1 TRY | 2024-10-27 |
| 1 MKD = | 0.602 TRY | 1.6612 MKD = | 1 TRY | 2024-10-26 |
| 1 MKD = | 0.6032 TRY | 1.6577 MKD = | 1 TRY | 2024-10-25 |
| 1 MKD = | 0.6002 TRY | 1.6661 MKD = | 1 TRY | 2024-10-24 |
| 1 MKD = | 0.6004 TRY | 1.6657 MKD = | 1 TRY | 2024-10-23 |
| 1 MKD = | 0.6027 TRY | 1.6591 MKD = | 1 TRY | 2024-10-22 |
| 1 MKD = | 0.6041 TRY | 1.6553 MKD = | 1 TRY | 2024-10-21 |
| 1 MKD = | 0.6032 TRY | 1.6577 MKD = | 1 TRY | 2024-10-20 |
| 1 MKD = | 0.6055 TRY | 1.6514 MKD = | 1 TRY | 2024-10-19 |
| 1 MKD = | 0.6044 TRY | 1.6546 MKD = | 1 TRY | 2024-10-18 |
| 1 MKD = | 0.6029 TRY | 1.6588 MKD = | 1 TRY | 2024-10-17 |
| 1 MKD = | 0.6053 TRY | 1.6522 MKD = | 1 TRY | 2024-10-16 |
| 1 MKD = | 0.6067 TRY | 1.6482 MKD = | 1 TRY | 2024-10-15 |
| 1 MKD = | 0.6091 TRY | 1.6418 MKD = | 1 TRY | 2024-10-14 |
| 1 MKD = | 0.6098 TRY | 1.6398 MKD = | 1 TRY | 2024-10-13 |
| 1 MKD = | 0.6093 TRY | 1.6413 MKD = | 1 TRY | 2024-10-12 |
| 1 MKD = | 0.6088 TRY | 1.6426 MKD = | 1 TRY | 2024-10-11 |
| 1 MKD = | 0.608 TRY | 1.6448 MKD = | 1 TRY | 2024-10-10 |
| 1 MKD = | 0.6103 TRY | 1.6386 MKD = | 1 TRY | 2024-10-09 |
| 1 MKD = | 0.6115 TRY | 1.6354 MKD = | 1 TRY | 2024-10-08 |
| 1 MKD = | 0.6104 TRY | 1.6382 MKD = | 1 TRY | 2024-10-07 |
| 1 MKD = | 0.6082 TRY | 1.6441 MKD = | 1 TRY | 2024-10-06 |
| 1 MKD = | 0.6082 TRY | 1.6441 MKD = | 1 TRY | 2024-10-05 |
| 1 MKD = | 0.613 TRY | 1.6314 MKD = | 1 TRY | 2024-10-04 |
| 1 MKD = | 0.6124 TRY | 1.633 MKD = | 1 TRY | 2024-10-03 |
| 1 MKD = | 0.6148 TRY | 1.6267 MKD = | 1 TRY | 2024-10-02 |
| 1 MKD = | 0.6179 TRY | 1.6184 MKD = | 1 TRY | 2024-10-01 |
| 1 MKD = | 0.6208 TRY | 1.6109 MKD = | 1 TRY | 2024-09-30 |
| 1 MKD = | 0.6191 TRY | 1.6152 MKD = | 1 TRY | 2024-09-29 |
| 1 MKD = | 0.6191 TRY | 1.6152 MKD = | 1 TRY | 2024-09-28 |
| 1 MKD = | 0.62 TRY | 1.6129 MKD = | 1 TRY | 2024-09-27 |
| 1 MKD = | 0.6184 TRY | 1.617 MKD = | 1 TRY | 2024-09-26 |
| 1 MKD = | 0.6205 TRY | 1.6115 MKD = | 1 TRY | 2024-09-25 |
| 1 MKD = | 0.6171 TRY | 1.6206 MKD = | 1 TRY | 2024-09-24 |
| 1 MKD = | 0.6157 TRY | 1.6242 MKD = | 1 TRY | 2024-09-23 |
| 1 MKD = | 0.6189 TRY | 1.6159 MKD = | 1 TRY | 2024-09-22 |
| 1 MKD = | 0.6189 TRY | 1.6159 MKD = | 1 TRY | 2024-09-21 |
| 1 MKD = | 0.6179 TRY | 1.6184 MKD = | 1 TRY | 2024-09-20 |
| 1 MKD = | 0.6171 TRY | 1.6204 MKD = | 1 TRY | 2024-09-19 |
| 1 MKD = | 0.6169 TRY | 1.6211 MKD = | 1 TRY | 2024-09-18 |
| 1 MKD = | 0.6154 TRY | 1.6249 MKD = | 1 TRY | 2024-09-17 |
| 1 MKD = | 0.6143 TRY | 1.628 MKD = | 1 TRY | 2024-09-16 |
| 1 MKD = | 0.6097 TRY | 1.6402 MKD = | 1 TRY | 2024-09-15 |
| 1 MKD = | 0.6089 TRY | 1.6423 MKD = | 1 TRY | 2024-09-14 |
| 1 MKD = | 0.6121 TRY | 1.6336 MKD = | 1 TRY | 2024-09-13 |
| 1 MKD = | 0.6073 TRY | 1.6466 MKD = | 1 TRY | 2024-09-12 |
| 1 MKD = | 0.6108 TRY | 1.6371 MKD = | 1 TRY | 2024-09-11 |
| 1 MKD = | 0.6103 TRY | 1.6384 MKD = | 1 TRY | 2024-09-10 |
| 1 MKD = | 0.6119 TRY | 1.6342 MKD = | 1 TRY | 2024-09-09 |
| 1 MKD = | 0.6112 TRY | 1.6362 MKD = | 1 TRY | 2024-09-08 |
| 1 MKD = | 0.6112 TRY | 1.6362 MKD = | 1 TRY | 2024-09-07 |
| 1 MKD = | 0.6137 TRY | 1.6295 MKD = | 1 TRY | 2024-09-06 |
| 1 MKD = | 0.6129 TRY | 1.6317 MKD = | 1 TRY | 2024-09-05 |
| 1 MKD = | 0.6116 TRY | 1.6349 MKD = | 1 TRY | 2024-09-04 |
| 1 MKD = | 0.6094 TRY | 1.6409 MKD = | 1 TRY | 2024-09-03 |
| 1 MKD = | 0.6106 TRY | 1.6378 MKD = | 1 TRY | 2024-09-02 |
| 1 MKD = | 0.6126 TRY | 1.6325 MKD = | 1 TRY | 2024-09-01 |
| 1 MKD = | 0.6119 TRY | 1.6343 MKD = | 1 TRY | 2024-08-31 |
| 1 MKD = | 0.6135 TRY | 1.6299 MKD = | 1 TRY | 2024-08-30 |
| 1 MKD = | 0.6145 TRY | 1.6273 MKD = | 1 TRY | 2024-08-29 |
| 1 MKD = | 0.6179 TRY | 1.6184 MKD = | 1 TRY | 2024-08-28 |
| 1 MKD = | 0.6164 TRY | 1.6222 MKD = | 1 TRY | 2024-08-27 |
| 1 MKD = | 0.6175 TRY | 1.6196 MKD = | 1 TRY | 2024-08-26 |
| 1 MKD = | 0.6173 TRY | 1.62 MKD = | 1 TRY | 2024-08-25 |
| 1 MKD = | 0.6164 TRY | 1.6223 MKD = | 1 TRY | 2024-08-24 |
| 1 MKD = | 0.6135 TRY | 1.63 MKD = | 1 TRY | 2024-08-23 |
| 1 MKD = | 0.6135 TRY | 1.63 MKD = | 1 TRY | 2024-08-22 |
| 1 MKD = | 0.6129 TRY | 1.6315 MKD = | 1 TRY | 2024-08-21 |
| 1 MKD = | 0.608 TRY | 1.6447 MKD = | 1 TRY | 2024-08-20 |
| 1 MKD = | 0.6051 TRY | 1.6525 MKD = | 1 TRY | 2024-08-19 |
| 1 MKD = | 0.6032 TRY | 1.6579 MKD = | 1 TRY | 2024-08-18 |
| 1 MKD = | 0.6032 TRY | 1.6579 MKD = | 1 TRY | 2024-08-17 |
| 1 MKD = | 0.6013 TRY | 1.6631 MKD = | 1 TRY | 2024-08-16 |
| 1 MKD = | 0.6021 TRY | 1.661 MKD = | 1 TRY | 2024-08-15 |
| 1 MKD = | 0.6009 TRY | 1.6641 MKD = | 1 TRY | 2024-08-14 |
| 1 MKD = | 0.5958 TRY | 1.6785 MKD = | 1 TRY | 2024-08-13 |
| 1 MKD = | 0.5958 TRY | 1.6784 MKD = | 1 TRY | 2024-08-12 |
| 1 MKD = | 0.5948 TRY | 1.6813 MKD = | 1 TRY | 2024-08-11 |
| 1 MKD = | 0.5947 TRY | 1.6815 MKD = | 1 TRY | 2024-08-10 |
| 1 MKD = | 0.5962 TRY | 1.6772 MKD = | 1 TRY | 2024-08-09 |
| 1 MKD = | 0.5958 TRY | 1.6783 MKD = | 1 TRY | 2024-08-08 |
| 1 MKD = | 0.5948 TRY | 1.6812 MKD = | 1 TRY | 2024-08-07 |
| 1 MKD = | 0.5958 TRY | 1.6785 MKD = | 1 TRY | 2024-08-06 |
| 1 MKD = | 0.5918 TRY | 1.6896 MKD = | 1 TRY | 2024-08-05 |
| 1 MKD = | 0.5887 TRY | 1.6988 MKD = | 1 TRY | 2024-08-04 |
| 1 MKD = | 0.5868 TRY | 1.7043 MKD = | 1 TRY | 2024-08-03 |
| 1 MKD = | 0.5808 TRY | 1.7217 MKD = | 1 TRY | 2024-08-02 |
| 1 MKD = | 0.5822 TRY | 1.7177 MKD = | 1 TRY | 2024-08-01 |
| 1 MKD = | 0.582 TRY | 1.7182 MKD = | 1 TRY | 2024-07-31 |
| 1 MKD = | 0.5808 TRY | 1.7216 MKD = | 1 TRY | 2024-07-30 |
| 1 MKD = | 0.5822 TRY | 1.7177 MKD = | 1 TRY | 2024-07-29 |
| 1 MKD = | 0.582 TRY | 1.7183 MKD = | 1 TRY | 2024-07-28 |
| 1 MKD = | 0.582 TRY | 1.7183 MKD = | 1 TRY | 2024-07-27 |
| 1 MKD = | 0.5822 TRY | 1.7176 MKD = | 1 TRY | 2024-07-26 |
| 1 MKD = | 0.5819 TRY | 1.7185 MKD = | 1 TRY | 2024-07-25 |
| 1 MKD = | 0.5787 TRY | 1.7279 MKD = | 1 TRY | 2024-07-24 |
| 1 MKD = | 0.5821 TRY | 1.7179 MKD = | 1 TRY | 2024-07-23 |
| 1 MKD = | 0.5829 TRY | 1.7155 MKD = | 1 TRY | 2024-07-22 |
| 1 MKD = | 0.5839 TRY | 1.7127 MKD = | 1 TRY | 2024-07-21 |
| 1 MKD = | 0.5839 TRY | 1.7127 MKD = | 1 TRY | 2024-07-20 |
| 1 MKD = | 0.5852 TRY | 1.7088 MKD = | 1 TRY | 2024-07-19 |
| 1 MKD = | 0.5872 TRY | 1.703 MKD = | 1 TRY | 2024-07-18 |
| 1 MKD = | 0.5877 TRY | 1.7014 MKD = | 1 TRY | 2024-07-17 |
| 1 MKD = | 0.586 TRY | 1.7064 MKD = | 1 TRY | 2024-07-16 |
| 1 MKD = | 0.5856 TRY | 1.7076 MKD = | 1 TRY | 2024-07-15 |
| 1 MKD = | 0.5873 TRY | 1.7026 MKD = | 1 TRY | 2024-07-14 |
| 1 MKD = | 0.5867 TRY | 1.7045 MKD = | 1 TRY | 2024-07-13 |
| 1 MKD = | 0.5835 TRY | 1.7137 MKD = | 1 TRY | 2024-07-12 |
| 1 MKD = | 0.58 TRY | 1.724 MKD = | 1 TRY | 2024-07-11 |
| 1 MKD = | 0.5787 TRY | 1.7281 MKD = | 1 TRY | 2024-07-10 |
| 1 MKD = | 0.576 TRY | 1.7362 MKD = | 1 TRY | 2024-07-09 |
| 1 MKD = | 0.5753 TRY | 1.7382 MKD = | 1 TRY | 2024-07-08 |
| 1 MKD = | 0.5746 TRY | 1.7404 MKD = | 1 TRY | 2024-07-07 |
| 1 MKD = | 0.5746 TRY | 1.7404 MKD = | 1 TRY | 2024-07-06 |
| 1 MKD = | 0.5755 TRY | 1.7375 MKD = | 1 TRY | 2024-07-05 |
| 1 MKD = | 0.5714 TRY | 1.7502 MKD = | 1 TRY | 2024-07-04 |
| 1 MKD = | 0.5694 TRY | 1.7563 MKD = | 1 TRY | 2024-07-03 |
| 1 MKD = | 0.5696 TRY | 1.7555 MKD = | 1 TRY | 2024-07-02 |
| 1 MKD = | 0.5718 TRY | 1.7487 MKD = | 1 TRY | 2024-07-01 |
| 1 MKD = | 0.5706 TRY | 1.7525 MKD = | 1 TRY | 2024-06-30 |
| 1 MKD = | 0.5719 TRY | 1.7485 MKD = | 1 TRY | 2024-06-29 |
| 1 MKD = | 0.5714 TRY | 1.75 MKD = | 1 TRY | 2024-06-28 |
| 1 MKD = | 0.5726 TRY | 1.7465 MKD = | 1 TRY | 2024-06-27 |
| 1 MKD = | 0.5719 TRY | 1.7487 MKD = | 1 TRY | 2024-06-26 |
| 1 MKD = | 0.5753 TRY | 1.7381 MKD = | 1 TRY | 2024-06-25 |
| 1 MKD = | 0.5728 TRY | 1.7459 MKD = | 1 TRY | 2024-06-24 |
| 1 MKD = | 0.5711 TRY | 1.7511 MKD = | 1 TRY | 2024-06-23 |
| 1 MKD = | 0.5711 TRY | 1.751 MKD = | 1 TRY | 2024-06-22 |
| 1 MKD = | 0.5711 TRY | 1.751 MKD = | 1 TRY | 2024-06-21 |
| 1 MKD = | 0.5686 TRY | 1.7588 MKD = | 1 TRY | 2024-06-20 |
| 1 MKD = | 0.5676 TRY | 1.7619 MKD = | 1 TRY | 2024-06-19 |
| 1 MKD = | 0.5679 TRY | 1.7609 MKD = | 1 TRY | 2024-06-18 |
| 1 MKD = | 0.5713 TRY | 1.7503 MKD = | 1 TRY | 2024-06-17 |
| 1 MKD = | 0.5698 TRY | 1.7551 MKD = | 1 TRY | 2024-06-16 |
| 1 MKD = | 0.5698 TRY | 1.755 MKD = | 1 TRY | 2024-06-15 |
| 1 MKD = | 0.5675 TRY | 1.762 MKD = | 1 TRY | 2024-06-14 |
| 1 MKD = | 0.5664 TRY | 1.7654 MKD = | 1 TRY | 2024-06-13 |
| 1 MKD = | 0.5656 TRY | 1.7679 MKD = | 1 TRY | 2024-06-12 |
| 1 MKD = | 0.5656 TRY | 1.768 MKD = | 1 TRY | 2024-06-11 |
| 1 MKD = | 0.5665 TRY | 1.7653 MKD = | 1 TRY | 2024-06-10 |
| 1 MKD = | 0.5691 TRY | 1.7572 MKD = | 1 TRY | 2024-06-09 |
| 1 MKD = | 0.5691 TRY | 1.7572 MKD = | 1 TRY | 2024-06-08 |
| 1 MKD = | 0.5705 TRY | 1.7527 MKD = | 1 TRY | 2024-06-07 |
| 1 MKD = | 0.5687 TRY | 1.7583 MKD = | 1 TRY | 2024-06-06 |
| 1 MKD = | 0.5752 TRY | 1.7387 MKD = | 1 TRY | 2024-06-05 |
| 1 MKD = | 0.5702 TRY | 1.7537 MKD = | 1 TRY | 2024-06-04 |
| 1 MKD = | 0.5666 TRY | 1.7649 MKD = | 1 TRY | 2024-06-03 |
| 1 MKD = | 0.569 TRY | 1.7575 MKD = | 1 TRY | 2024-06-02 |
| 1 MKD = | 0.569 TRY | 1.7575 MKD = | 1 TRY | 2024-06-01 |
| 1 MKD = | 0.5677 TRY | 1.7615 MKD = | 1 TRY | 2024-05-31 |
| 1 MKD = | 0.5668 TRY | 1.7644 MKD = | 1 TRY | 2024-05-30 |
| 1 MKD = | 0.5686 TRY | 1.7587 MKD = | 1 TRY | 2024-05-29 |
| 1 MKD = | 0.5687 TRY | 1.7584 MKD = | 1 TRY | 2024-05-28 |
| 1 MKD = | 0.5681 TRY | 1.7602 MKD = | 1 TRY | 2024-05-27 |
| 1 MKD = | 0.5671 TRY | 1.7633 MKD = | 1 TRY | 2024-05-26 |
| 1 MKD = | 0.5671 TRY | 1.7633 MKD = | 1 TRY | 2024-05-25 |
| 1 MKD = | 0.566 TRY | 1.7667 MKD = | 1 TRY | 2024-05-24 |
| 1 MKD = | 0.5667 TRY | 1.7647 MKD = | 1 TRY | 2024-05-23 |
| 1 MKD = | 0.5671 TRY | 1.7632 MKD = | 1 TRY | 2024-05-22 |
| 1 MKD = | 0.5686 TRY | 1.7587 MKD = | 1 TRY | 2024-05-21 |
| 1 MKD = | 0.5687 TRY | 1.7583 MKD = | 1 TRY | 2024-05-20 |
| 1 MKD = | 0.5702 TRY | 1.7539 MKD = | 1 TRY | 2024-05-19 |
| 1 MKD = | 0.5702 TRY | 1.7539 MKD = | 1 TRY | 2024-05-18 |
| 1 MKD = | 0.5689 TRY | 1.7579 MKD = | 1 TRY | 2024-05-17 |
| 1 MKD = | 0.5692 TRY | 1.7567 MKD = | 1 TRY | 2024-05-16 |
| 1 MKD = | 0.5671 TRY | 1.7634 MKD = | 1 TRY | 2024-05-15 |
| 1 MKD = | 0.5656 TRY | 1.7681 MKD = | 1 TRY | 2024-05-14 |
| 1 MKD = | 0.5644 TRY | 1.7717 MKD = | 1 TRY | 2024-05-13 |
| 1 MKD = | 0.5674 TRY | 1.7625 MKD = | 1 TRY | 2024-05-12 |
| 1 MKD = | 0.5662 TRY | 1.7662 MKD = | 1 TRY | 2024-05-11 |
| 1 MKD = | 0.5638 TRY | 1.7738 MKD = | 1 TRY | 2024-05-10 |
| 1 MKD = | 0.5611 TRY | 1.7822 MKD = | 1 TRY | 2024-05-09 |
| 1 MKD = | 0.5627 TRY | 1.7771 MKD = | 1 TRY | 2024-05-08 |
| 1 MKD = | 0.5642 TRY | 1.7724 MKD = | 1 TRY | 2024-05-07 |
| 1 MKD = | 0.5647 TRY | 1.7708 MKD = | 1 TRY | 2024-05-06 |
| 1 MKD = | 0.5663 TRY | 1.7658 MKD = | 1 TRY | 2024-05-05 |
| 1 MKD = | 0.5663 TRY | 1.7658 MKD = | 1 TRY | 2024-05-04 |
| 1 MKD = | 0.5648 TRY | 1.7705 MKD = | 1 TRY | 2024-05-03 |
| 1 MKD = | 0.5628 TRY | 1.7768 MKD = | 1 TRY | 2024-05-02 |
| 1 MKD = | 0.5613 TRY | 1.7815 MKD = | 1 TRY | 2024-05-01 |
| 1 MKD = | 0.5632 TRY | 1.7755 MKD = | 1 TRY | 2024-04-30 |
| 1 MKD = | 0.5638 TRY | 1.7736 MKD = | 1 TRY | 2024-04-29 |
| 1 MKD = | 0.5653 TRY | 1.7691 MKD = | 1 TRY | 2024-04-28 |
| 1 MKD = | 0.5653 TRY | 1.7691 MKD = | 1 TRY | 2024-04-27 |
| 1 MKD = | 0.5677 TRY | 1.7616 MKD = | 1 TRY | 2024-04-26 |
| 1 MKD = | 0.5665 TRY | 1.7653 MKD = | 1 TRY | 2024-04-25 |
| 1 MKD = | 0.5647 TRY | 1.7709 MKD = | 1 TRY | 2024-04-24 |
| 1 MKD = | 0.5657 TRY | 1.7677 MKD = | 1 TRY | 2024-04-23 |
| 1 MKD = | 0.5641 TRY | 1.7726 MKD = | 1 TRY | 2024-04-22 |
| 1 MKD = | 0.5626 TRY | 1.7775 MKD = | 1 TRY | 2024-04-21 |
| 1 MKD = | 0.5626 TRY | 1.7775 MKD = | 1 TRY | 2024-04-20 |
| 1 MKD = | 0.5634 TRY | 1.775 MKD = | 1 TRY | 2024-04-19 |
| 1 MKD = | 0.5636 TRY | 1.7743 MKD = | 1 TRY | 2024-04-18 |
| 1 MKD = | 0.5615 TRY | 1.7809 MKD = | 1 TRY | 2024-04-17 |
| 1 MKD = | 0.5608 TRY | 1.7833 MKD = | 1 TRY | 2024-04-16 |
| 1 MKD = | 0.5612 TRY | 1.7818 MKD = | 1 TRY | 2024-04-15 |
| 1 MKD = | 0.5612 TRY | 1.782 MKD = | 1 TRY | 2024-04-14 |
| 1 MKD = | 0.5611 TRY | 1.7822 MKD = | 1 TRY | 2024-04-13 |
| 1 MKD = | 0.5609 TRY | 1.7828 MKD = | 1 TRY | 2024-04-12 |
| 1 MKD = | 0.563 TRY | 1.7762 MKD = | 1 TRY | 2024-04-11 |
| 1 MKD = | 0.5693 TRY | 1.7564 MKD = | 1 TRY | 2024-04-10 |
| 1 MKD = | 0.5674 TRY | 1.7624 MKD = | 1 TRY | 2024-04-09 |
| 1 MKD = | 0.5631 TRY | 1.7757 MKD = | 1 TRY | 2024-04-08 |
| 1 MKD = | 0.5647 TRY | 1.7709 MKD = | 1 TRY | 2024-04-07 |
| 1 MKD = | 0.5647 TRY | 1.7709 MKD = | 1 TRY | 2024-04-06 |
| 1 MKD = | 0.5628 TRY | 1.7768 MKD = | 1 TRY | 2024-04-05 |
| 1 MKD = | 0.5625 TRY | 1.7776 MKD = | 1 TRY | 2024-04-04 |
| 1 MKD = | 0.5595 TRY | 1.7872 MKD = | 1 TRY | 2024-04-03 |
| 1 MKD = | 0.5619 TRY | 1.7797 MKD = | 1 TRY | 2024-04-02 |
| 1 MKD = | 0.5683 TRY | 1.7596 MKD = | 1 TRY | 2024-04-01 |
| 1 MKD = | 0.5674 TRY | 1.7625 MKD = | 1 TRY | 2024-03-31 |
| 1 MKD = | 0.5674 TRY | 1.7625 MKD = | 1 TRY | 2024-03-30 |
| 1 MKD = | 0.5662 TRY | 1.7662 MKD = | 1 TRY | 2024-03-29 |
| 1 MKD = | 0.566 TRY | 1.7667 MKD = | 1 TRY | 2024-03-28 |
| 1 MKD = | 0.5678 TRY | 1.7613 MKD = | 1 TRY | 2024-03-27 |
| 1 MKD = | 0.567 TRY | 1.7637 MKD = | 1 TRY | 2024-03-26 |
| 1 MKD = | 0.5644 TRY | 1.7717 MKD = | 1 TRY | 2024-03-25 |
| 1 MKD = | 0.5653 TRY | 1.769 MKD = | 1 TRY | 2024-03-24 |
| 1 MKD = | 0.5653 TRY | 1.769 MKD = | 1 TRY | 2024-03-23 |
| 1 MKD = | 0.5632 TRY | 1.7756 MKD = | 1 TRY | 2024-03-22 |
| 1 MKD = | 0.5742 TRY | 1.7415 MKD = | 1 TRY | 2024-03-21 |
| 1 MKD = | 0.5697 TRY | 1.7552 MKD = | 1 TRY | 2024-03-20 |
| 1 MKD = | 0.5688 TRY | 1.758 MKD = | 1 TRY | 2024-03-19 |
| 1 MKD = | 0.5714 TRY | 1.7501 MKD = | 1 TRY | 2024-03-18 |
| 1 MKD = | 0.5682 TRY | 1.76 MKD = | 1 TRY | 2024-03-17 |
| 1 MKD = | 0.5682 TRY | 1.76 MKD = | 1 TRY | 2024-03-16 |
| 1 MKD = | 0.5708 TRY | 1.7518 MKD = | 1 TRY | 2024-03-15 |
| 1 MKD = | 0.5703 TRY | 1.7534 MKD = | 1 TRY | 2024-03-14 |
| 1 MKD = | 0.5693 TRY | 1.7565 MKD = | 1 TRY | 2024-03-13 |
| 1 MKD = | 0.5687 TRY | 1.7585 MKD = | 1 TRY | 2024-03-12 |
| 1 MKD = | 0.5681 TRY | 1.7602 MKD = | 1 TRY | 2024-03-11 |
| 1 MKD = | 0.5658 TRY | 1.7675 MKD = | 1 TRY | 2024-03-10 |
| 1 MKD = | 0.5658 TRY | 1.7674 MKD = | 1 TRY | 2024-03-09 |
| 1 MKD = | 0.5672 TRY | 1.763 MKD = | 1 TRY | 2024-03-08 |
| 1 MKD = | 0.5633 TRY | 1.7753 MKD = | 1 TRY | 2024-03-07 |
| 1 MKD = | 0.5597 TRY | 1.7867 MKD = | 1 TRY | 2024-03-06 |
| 1 MKD = | 0.5567 TRY | 1.7963 MKD = | 1 TRY | 2024-03-05 |
| 1 MKD = | 0.5548 TRY | 1.8023 MKD = | 1 TRY | 2024-03-04 |
| 1 MKD = | 0.5529 TRY | 1.8088 MKD = | 1 TRY | 2024-03-03 |
| 1 MKD = | 0.5529 TRY | 1.8088 MKD = | 1 TRY | 2024-03-02 |
| 1 MKD = | 0.5497 TRY | 1.819 MKD = | 1 TRY | 2024-03-01 |
| 1 MKD = | 0.5497 TRY | 1.8192 MKD = | 1 TRY | 2024-02-29 |
| 1 MKD = | 0.5473 TRY | 1.8271 MKD = | 1 TRY | 2024-02-28 |
| 1 MKD = | 0.5487 TRY | 1.8226 MKD = | 1 TRY | 2024-02-27 |
| 1 MKD = | 0.5479 TRY | 1.8251 MKD = | 1 TRY | 2024-02-26 |
| 1 MKD = | 0.542 TRY | 1.8451 MKD = | 1 TRY | 2024-02-25 |
| 1 MKD = | 0.542 TRY | 1.8451 MKD = | 1 TRY | 2024-02-24 |
| 1 MKD = | 0.5462 TRY | 1.8308 MKD = | 1 TRY | 2024-02-23 |
| 1 MKD = | 0.5467 TRY | 1.829 MKD = | 1 TRY | 2024-02-22 |
| 1 MKD = | 0.5436 TRY | 1.8396 MKD = | 1 TRY | 2024-02-21 |
| 1 MKD = | 0.5419 TRY | 1.8454 MKD = | 1 TRY | 2024-02-20 |
| 1 MKD = | 0.5398 TRY | 1.8526 MKD = | 1 TRY | 2024-02-19 |
| 1 MKD = | 0.5395 TRY | 1.8537 MKD = | 1 TRY | 2024-02-18 |
| 1 MKD = | 0.5389 TRY | 1.8556 MKD = | 1 TRY | 2024-02-17 |
| 1 MKD = | 0.5383 TRY | 1.8575 MKD = | 1 TRY | 2024-02-16 |
| 1 MKD = | 0.5356 TRY | 1.8669 MKD = | 1 TRY | 2024-02-15 |
| 1 MKD = | 0.5341 TRY | 1.8725 MKD = | 1 TRY | 2024-02-14 |
| 1 MKD = | 0.5371 TRY | 1.8619 MKD = | 1 TRY | 2024-02-13 |
| 1 MKD = | 0.5378 TRY | 1.8595 MKD = | 1 TRY | 2024-02-12 |
| 1 MKD = | 0.5367 TRY | 1.8632 MKD = | 1 TRY | 2024-02-11 |
| 1 MKD = | 0.5367 TRY | 1.8632 MKD = | 1 TRY | 2024-02-10 |
| 1 MKD = | 0.5362 TRY | 1.8651 MKD = | 1 TRY | 2024-02-09 |
| 1 MKD = | 0.5358 TRY | 1.8662 MKD = | 1 TRY | 2024-02-08 |
| 1 MKD = | 0.5346 TRY | 1.8707 MKD = | 1 TRY | 2024-02-07 |
| 1 MKD = | 0.5332 TRY | 1.8755 MKD = | 1 TRY | 2024-02-06 |
| 1 MKD = | 0.533 TRY | 1.8762 MKD = | 1 TRY | 2024-02-05 |
| 1 MKD = | 0.5351 TRY | 1.8688 MKD = | 1 TRY | 2024-02-04 |
| 1 MKD = | 0.5351 TRY | 1.8688 MKD = | 1 TRY | 2024-02-03 |
| 1 MKD = | 0.5389 TRY | 1.8557 MKD = | 1 TRY | 2024-02-02 |
| 1 MKD = | 0.5327 TRY | 1.8772 MKD = | 1 TRY | 2024-02-01 |
| 1 MKD = | 0.5335 TRY | 1.8745 MKD = | 1 TRY | 2024-01-31 |
| 1 MKD = | 0.5339 TRY | 1.8729 MKD = | 1 TRY | 2024-01-30 |
| 1 MKD = | 0.5329 TRY | 1.8767 MKD = | 1 TRY | 2024-01-29 |
| 1 MKD = | 0.5349 TRY | 1.8694 MKD = | 1 TRY | 2024-01-28 |
| 1 MKD = | 0.5349 TRY | 1.8694 MKD = | 1 TRY | 2024-01-27 |
| 1 MKD = | 0.5346 TRY | 1.8705 MKD = | 1 TRY | 2024-01-26 |
| 1 MKD = | 0.5355 TRY | 1.8673 MKD = | 1 TRY | 2024-01-25 |
| 1 MKD = | 0.5364 TRY | 1.8642 MKD = | 1 TRY | 2024-01-24 |
| 1 MKD = | 0.5341 TRY | 1.8722 MKD = | 1 TRY | 2024-01-23 |
| 1 MKD = | 0.5343 TRY | 1.8716 MKD = | 1 TRY | 2024-01-22 |
| 1 MKD = | 0.5359 TRY | 1.866 MKD = | 1 TRY | 2024-01-21 |
| 1 MKD = | 0.535 TRY | 1.8691 MKD = | 1 TRY | 2024-01-20 |
| 1 MKD = | 0.5336 TRY | 1.8741 MKD = | 1 TRY | 2024-01-19 |
| 1 MKD = | 0.5336 TRY | 1.8741 MKD = | 1 TRY | 2024-01-18 |
| 1 MKD = | 0.5317 TRY | 1.8809 MKD = | 1 TRY | 2024-01-17 |
| 1 MKD = | 0.5324 TRY | 1.8781 MKD = | 1 TRY | 2024-01-16 |
| 1 MKD = | 0.5345 TRY | 1.871 MKD = | 1 TRY | 2024-01-15 |
| 1 MKD = | 0.5365 TRY | 1.8639 MKD = | 1 TRY | 2024-01-14 |
| 1 MKD = | 0.5365 TRY | 1.8639 MKD = | 1 TRY | 2024-01-13 |
| 1 MKD = | 0.5342 TRY | 1.872 MKD = | 1 TRY | 2024-01-12 |
| 1 MKD = | 0.5351 TRY | 1.8688 MKD = | 1 TRY | 2024-01-11 |
| 1 MKD = | 0.5336 TRY | 1.874 MKD = | 1 TRY | 2024-01-10 |
| 1 MKD = | 0.5322 TRY | 1.879 MKD = | 1 TRY | 2024-01-09 |
| 1 MKD = | 0.5314 TRY | 1.8817 MKD = | 1 TRY | 2024-01-08 |
| 1 MKD = | 0.531 TRY | 1.8831 MKD = | 1 TRY | 2024-01-07 |
| 1 MKD = | 0.531 TRY | 1.8831 MKD = | 1 TRY | 2024-01-06 |
| 1 MKD = | 0.5293 TRY | 1.8892 MKD = | 1 TRY | 2024-01-05 |
| 1 MKD = | 0.5307 TRY | 1.8844 MKD = | 1 TRY | 2024-01-04 |
| 1 MKD = | 0.5282 TRY | 1.8932 MKD = | 1 TRY | 2024-01-03 |
| 1 MKD = | 0.5305 TRY | 1.8851 MKD = | 1 TRY | 2024-01-02 |
| 1 MKD = | 0.5286 TRY | 1.8917 MKD = | 1 TRY | 2024-01-01 |
| 1 MKD = | 0.5289 TRY | 1.8908 MKD = | 1 TRY | 2023-12-31 |
| 1 MKD = | 0.5288 TRY | 1.891 MKD = | 1 TRY | 2023-12-30 |
| 1 MKD = | 0.5304 TRY | 1.8853 MKD = | 1 TRY | 2023-12-29 |
| 1 MKD = | 0.5325 TRY | 1.8778 MKD = | 1 TRY | 2023-12-28 |
| 1 MKD = | 0.5215 TRY | 1.9175 MKD = | 1 TRY | 2023-12-27 |
| 1 MKD = | 0.5249 TRY | 1.9051 MKD = | 1 TRY | 2023-12-26 |
| 1 MKD = | 0.5246 TRY | 1.9063 MKD = | 1 TRY | 2023-12-25 |
| 1 MKD = | 0.5206 TRY | 1.9207 MKD = | 1 TRY | 2023-12-24 |
| 1 MKD = | 0.5206 TRY | 1.9207 MKD = | 1 TRY | 2023-12-23 |
| 1 MKD = | 0.5213 TRY | 1.9181 MKD = | 1 TRY | 2023-12-22 |
| 1 MKD = | 0.5184 TRY | 1.9288 MKD = | 1 TRY | 2023-12-21 |
| 1 MKD = | 0.5186 TRY | 1.9282 MKD = | 1 TRY | 2023-12-20 |
| 1 MKD = | 0.5164 TRY | 1.9365 MKD = | 1 TRY | 2023-12-19 |
| 1 MKD = | 0.5148 TRY | 1.9426 MKD = | 1 TRY | 2023-12-18 |
| 1 MKD = | 0.5132 TRY | 1.9485 MKD = | 1 TRY | 2023-12-17 |
| 1 MKD = | 0.5132 TRY | 1.9485 MKD = | 1 TRY | 2023-12-16 |
| 1 MKD = | 0.518 TRY | 1.9305 MKD = | 1 TRY | 2023-12-15 |
| 1 MKD = | 0.5143 TRY | 1.9443 MKD = | 1 TRY | 2023-12-14 |
| 1 MKD = | 0.5084 TRY | 1.9671 MKD = | 1 TRY | 2023-12-13 |
| 1 MKD = | 0.5091 TRY | 1.9644 MKD = | 1 TRY | 2023-12-12 |
| 1 MKD = | 0.507 TRY | 1.9722 MKD = | 1 TRY | 2023-12-11 |
| 1 MKD = | 0.5066 TRY | 1.974 MKD = | 1 TRY | 2023-12-10 |
| 1 MKD = | 0.5066 TRY | 1.974 MKD = | 1 TRY | 2023-12-09 |
| 1 MKD = | 0.5083 TRY | 1.9675 MKD = | 1 TRY | 2023-12-08 |
| 1 MKD = | 0.5069 TRY | 1.9729 MKD = | 1 TRY | 2023-12-07 |
| 1 MKD = | 0.5067 TRY | 1.9736 MKD = | 1 TRY | 2023-12-06 |
| 1 MKD = | 0.5087 TRY | 1.9659 MKD = | 1 TRY | 2023-12-05 |
| 1 MKD = | 0.5101 TRY | 1.9603 MKD = | 1 TRY | 2023-12-04 |
| 1 MKD = | 0.511 TRY | 1.9571 MKD = | 1 TRY | 2023-12-03 |
| 1 MKD = | 0.5109 TRY | 1.9572 MKD = | 1 TRY | 2023-12-02 |
| 1 MKD = | 0.5114 TRY | 1.9556 MKD = | 1 TRY | 2023-12-01 |
| 1 MKD = | 0.5148 TRY | 1.9425 MKD = | 1 TRY | 2023-11-30 |
| 1 MKD = | 0.5151 TRY | 1.9412 MKD = | 1 TRY | 2023-11-29 |
| 1 MKD = | 0.5146 TRY | 1.9432 MKD = | 1 TRY | 2023-11-28 |
| 1 MKD = | 0.5138 TRY | 1.9465 MKD = | 1 TRY | 2023-11-27 |
| 1 MKD = | 0.5129 TRY | 1.9497 MKD = | 1 TRY | 2023-11-26 |
| 1 MKD = | 0.5115 TRY | 1.9549 MKD = | 1 TRY | 2023-11-25 |
| 1 MKD = | 0.511 TRY | 1.9571 MKD = | 1 TRY | 2023-11-24 |
| 1 MKD = | 0.5104 TRY | 1.9593 MKD = | 1 TRY | 2023-11-23 |