Last Year History for MKD/TWD
| MKD | TWD | MKD | TWD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.5587 TWD | 1.7899 MKD = | 1 TWD | 2024-11-20 |
| 1 MKD = | 0.5567 TWD | 1.7963 MKD = | 1 TWD | 2024-11-19 |
| 1 MKD = | 0.5578 TWD | 1.7927 MKD = | 1 TWD | 2024-11-18 |
| 1 MKD = | 0.5559 TWD | 1.7989 MKD = | 1 TWD | 2024-11-17 |
| 1 MKD = | 0.5559 TWD | 1.7989 MKD = | 1 TWD | 2024-11-16 |
| 1 MKD = | 0.5561 TWD | 1.7983 MKD = | 1 TWD | 2024-11-15 |
| 1 MKD = | 0.5574 TWD | 1.7941 MKD = | 1 TWD | 2024-11-14 |
| 1 MKD = | 0.5589 TWD | 1.7891 MKD = | 1 TWD | 2024-11-13 |
| 1 MKD = | 0.5602 TWD | 1.7849 MKD = | 1 TWD | 2024-11-12 |
| 1 MKD = | 0.5607 TWD | 1.7836 MKD = | 1 TWD | 2024-11-11 |
| 1 MKD = | 0.5613 TWD | 1.7816 MKD = | 1 TWD | 2024-11-10 |
| 1 MKD = | 0.5621 TWD | 1.7792 MKD = | 1 TWD | 2024-11-09 |
| 1 MKD = | 0.5635 TWD | 1.7747 MKD = | 1 TWD | 2024-11-08 |
| 1 MKD = | 0.5643 TWD | 1.772 MKD = | 1 TWD | 2024-11-07 |
| 1 MKD = | 0.5626 TWD | 1.7775 MKD = | 1 TWD | 2024-11-06 |
| 1 MKD = | 0.5648 TWD | 1.7705 MKD = | 1 TWD | 2024-11-05 |
| 1 MKD = | 0.5649 TWD | 1.7702 MKD = | 1 TWD | 2024-11-04 |
| 1 MKD = | 0.564 TWD | 1.7729 MKD = | 1 TWD | 2024-11-03 |
| 1 MKD = | 0.5649 TWD | 1.7701 MKD = | 1 TWD | 2024-11-02 |
| 1 MKD = | 0.5627 TWD | 1.777 MKD = | 1 TWD | 2024-11-01 |
| 1 MKD = | 0.5638 TWD | 1.7736 MKD = | 1 TWD | 2024-10-31 |
| 1 MKD = | 0.5636 TWD | 1.7744 MKD = | 1 TWD | 2024-10-30 |
| 1 MKD = | 0.5643 TWD | 1.7723 MKD = | 1 TWD | 2024-10-29 |
| 1 MKD = | 0.564 TWD | 1.773 MKD = | 1 TWD | 2024-10-28 |
| 1 MKD = | 0.5631 TWD | 1.7757 MKD = | 1 TWD | 2024-10-27 |
| 1 MKD = | 0.5631 TWD | 1.7757 MKD = | 1 TWD | 2024-10-26 |
| 1 MKD = | 0.5639 TWD | 1.7733 MKD = | 1 TWD | 2024-10-25 |
| 1 MKD = | 0.5622 TWD | 1.7789 MKD = | 1 TWD | 2024-10-24 |
| 1 MKD = | 0.5619 TWD | 1.7796 MKD = | 1 TWD | 2024-10-23 |
| 1 MKD = | 0.5638 TWD | 1.7737 MKD = | 1 TWD | 2024-10-22 |
| 1 MKD = | 0.5644 TWD | 1.7718 MKD = | 1 TWD | 2024-10-21 |
| 1 MKD = | 0.5667 TWD | 1.7647 MKD = | 1 TWD | 2024-10-20 |
| 1 MKD = | 0.5667 TWD | 1.7647 MKD = | 1 TWD | 2024-10-19 |
| 1 MKD = | 0.5652 TWD | 1.7692 MKD = | 1 TWD | 2024-10-18 |
| 1 MKD = | 0.5676 TWD | 1.7617 MKD = | 1 TWD | 2024-10-17 |
| 1 MKD = | 0.5686 TWD | 1.7587 MKD = | 1 TWD | 2024-10-16 |
| 1 MKD = | 0.5697 TWD | 1.7554 MKD = | 1 TWD | 2024-10-15 |
| 1 MKD = | 0.572 TWD | 1.7483 MKD = | 1 TWD | 2024-10-14 |
| 1 MKD = | 0.5719 TWD | 1.7486 MKD = | 1 TWD | 2024-10-13 |
| 1 MKD = | 0.5719 TWD | 1.7486 MKD = | 1 TWD | 2024-10-12 |
| 1 MKD = | 0.5715 TWD | 1.7497 MKD = | 1 TWD | 2024-10-11 |
| 1 MKD = | 0.5729 TWD | 1.7456 MKD = | 1 TWD | 2024-10-10 |
| 1 MKD = | 0.5737 TWD | 1.7429 MKD = | 1 TWD | 2024-10-09 |
| 1 MKD = | 0.5748 TWD | 1.7398 MKD = | 1 TWD | 2024-10-08 |
| 1 MKD = | 0.5736 TWD | 1.7435 MKD = | 1 TWD | 2024-10-07 |
| 1 MKD = | 0.5754 TWD | 1.7378 MKD = | 1 TWD | 2024-10-06 |
| 1 MKD = | 0.5754 TWD | 1.7378 MKD = | 1 TWD | 2024-10-05 |
| 1 MKD = | 0.574 TWD | 1.7423 MKD = | 1 TWD | 2024-10-04 |
| 1 MKD = | 0.574 TWD | 1.7421 MKD = | 1 TWD | 2024-10-03 |
| 1 MKD = | 0.5723 TWD | 1.7472 MKD = | 1 TWD | 2024-10-02 |
| 1 MKD = | 0.5756 TWD | 1.7373 MKD = | 1 TWD | 2024-10-01 |
| 1 MKD = | 0.5753 TWD | 1.7382 MKD = | 1 TWD | 2024-09-30 |
| 1 MKD = | 0.573 TWD | 1.7453 MKD = | 1 TWD | 2024-09-29 |
| 1 MKD = | 0.573 TWD | 1.7453 MKD = | 1 TWD | 2024-09-28 |
| 1 MKD = | 0.5715 TWD | 1.7496 MKD = | 1 TWD | 2024-09-27 |
| 1 MKD = | 0.5769 TWD | 1.7334 MKD = | 1 TWD | 2024-09-26 |
| 1 MKD = | 0.5793 TWD | 1.7262 MKD = | 1 TWD | 2024-09-25 |
| 1 MKD = | 0.5778 TWD | 1.7306 MKD = | 1 TWD | 2024-09-24 |
| 1 MKD = | 0.5781 TWD | 1.73 MKD = | 1 TWD | 2024-09-23 |
| 1 MKD = | 0.5801 TWD | 1.7238 MKD = | 1 TWD | 2024-09-22 |
| 1 MKD = | 0.5801 TWD | 1.7238 MKD = | 1 TWD | 2024-09-21 |
| 1 MKD = | 0.5797 TWD | 1.725 MKD = | 1 TWD | 2024-09-20 |
| 1 MKD = | 0.5789 TWD | 1.7275 MKD = | 1 TWD | 2024-09-19 |
| 1 MKD = | 0.5791 TWD | 1.7268 MKD = | 1 TWD | 2024-09-18 |
| 1 MKD = | 0.576 TWD | 1.7361 MKD = | 1 TWD | 2024-09-17 |
| 1 MKD = | 0.5726 TWD | 1.7465 MKD = | 1 TWD | 2024-09-16 |
| 1 MKD = | 0.5757 TWD | 1.7369 MKD = | 1 TWD | 2024-09-15 |
| 1 MKD = | 0.575 TWD | 1.7391 MKD = | 1 TWD | 2024-09-14 |
| 1 MKD = | 0.5752 TWD | 1.7387 MKD = | 1 TWD | 2024-09-13 |
| 1 MKD = | 0.575 TWD | 1.7391 MKD = | 1 TWD | 2024-09-12 |
| 1 MKD = | 0.5774 TWD | 1.7319 MKD = | 1 TWD | 2024-09-11 |
| 1 MKD = | 0.5762 TWD | 1.7355 MKD = | 1 TWD | 2024-09-10 |
| 1 MKD = | 0.5769 TWD | 1.7333 MKD = | 1 TWD | 2024-09-09 |
| 1 MKD = | 0.5777 TWD | 1.7311 MKD = | 1 TWD | 2024-09-08 |
| 1 MKD = | 0.5777 TWD | 1.7311 MKD = | 1 TWD | 2024-09-07 |
| 1 MKD = | 0.5758 TWD | 1.7366 MKD = | 1 TWD | 2024-09-06 |
| 1 MKD = | 0.5782 TWD | 1.7296 MKD = | 1 TWD | 2024-09-05 |
| 1 MKD = | 0.578 TWD | 1.7301 MKD = | 1 TWD | 2024-09-04 |
| 1 MKD = | 0.5761 TWD | 1.7357 MKD = | 1 TWD | 2024-09-03 |
| 1 MKD = | 0.5758 TWD | 1.7366 MKD = | 1 TWD | 2024-09-02 |
| 1 MKD = | 0.5755 TWD | 1.7375 MKD = | 1 TWD | 2024-09-01 |
| 1 MKD = | 0.5749 TWD | 1.7396 MKD = | 1 TWD | 2024-08-31 |
| 1 MKD = | 0.5756 TWD | 1.7374 MKD = | 1 TWD | 2024-08-30 |
| 1 MKD = | 0.5745 TWD | 1.7405 MKD = | 1 TWD | 2024-08-29 |
| 1 MKD = | 0.58 TWD | 1.7242 MKD = | 1 TWD | 2024-08-28 |
| 1 MKD = | 0.5785 TWD | 1.7287 MKD = | 1 TWD | 2024-08-27 |
| 1 MKD = | 0.5777 TWD | 1.7311 MKD = | 1 TWD | 2024-08-26 |
| 1 MKD = | 0.5795 TWD | 1.7257 MKD = | 1 TWD | 2024-08-25 |
| 1 MKD = | 0.5787 TWD | 1.7281 MKD = | 1 TWD | 2024-08-24 |
| 1 MKD = | 0.5765 TWD | 1.7345 MKD = | 1 TWD | 2024-08-23 |
| 1 MKD = | 0.5779 TWD | 1.7303 MKD = | 1 TWD | 2024-08-22 |
| 1 MKD = | 0.5768 TWD | 1.7337 MKD = | 1 TWD | 2024-08-21 |
| 1 MKD = | 0.5741 TWD | 1.742 MKD = | 1 TWD | 2024-08-20 |
| 1 MKD = | 0.5735 TWD | 1.7436 MKD = | 1 TWD | 2024-08-19 |
| 1 MKD = | 0.5773 TWD | 1.7322 MKD = | 1 TWD | 2024-08-18 |
| 1 MKD = | 0.5773 TWD | 1.7322 MKD = | 1 TWD | 2024-08-17 |
| 1 MKD = | 0.5763 TWD | 1.7352 MKD = | 1 TWD | 2024-08-16 |
| 1 MKD = | 0.5782 TWD | 1.7295 MKD = | 1 TWD | 2024-08-15 |
| 1 MKD = | 0.5764 TWD | 1.735 MKD = | 1 TWD | 2024-08-14 |
| 1 MKD = | 0.5761 TWD | 1.7359 MKD = | 1 TWD | 2024-08-13 |
| 1 MKD = | 0.5764 TWD | 1.7349 MKD = | 1 TWD | 2024-08-12 |
| 1 MKD = | 0.5763 TWD | 1.7352 MKD = | 1 TWD | 2024-08-11 |
| 1 MKD = | 0.5763 TWD | 1.7353 MKD = | 1 TWD | 2024-08-10 |
| 1 MKD = | 0.5747 TWD | 1.7401 MKD = | 1 TWD | 2024-08-09 |
| 1 MKD = | 0.576 TWD | 1.7363 MKD = | 1 TWD | 2024-08-08 |
| 1 MKD = | 0.5791 TWD | 1.7268 MKD = | 1 TWD | 2024-08-07 |
| 1 MKD = | 0.5815 TWD | 1.7198 MKD = | 1 TWD | 2024-08-06 |
| 1 MKD = | 0.579 TWD | 1.7272 MKD = | 1 TWD | 2024-08-05 |
| 1 MKD = | 0.5779 TWD | 1.7304 MKD = | 1 TWD | 2024-08-04 |
| 1 MKD = | 0.5779 TWD | 1.7304 MKD = | 1 TWD | 2024-08-03 |
| 1 MKD = | 0.5737 TWD | 1.743 MKD = | 1 TWD | 2024-08-02 |
| 1 MKD = | 0.576 TWD | 1.736 MKD = | 1 TWD | 2024-08-01 |
| 1 MKD = | 0.5746 TWD | 1.7404 MKD = | 1 TWD | 2024-07-31 |
| 1 MKD = | 0.5769 TWD | 1.7335 MKD = | 1 TWD | 2024-07-30 |
| 1 MKD = | 0.579 TWD | 1.727 MKD = | 1 TWD | 2024-07-29 |
| 1 MKD = | 0.579 TWD | 1.7272 MKD = | 1 TWD | 2024-07-28 |
| 1 MKD = | 0.579 TWD | 1.7272 MKD = | 1 TWD | 2024-07-27 |
| 1 MKD = | 0.5779 TWD | 1.7304 MKD = | 1 TWD | 2024-07-26 |
| 1 MKD = | 0.5745 TWD | 1.7407 MKD = | 1 TWD | 2024-07-25 |
| 1 MKD = | 0.5773 TWD | 1.7323 MKD = | 1 TWD | 2024-07-24 |
| 1 MKD = | 0.5799 TWD | 1.7244 MKD = | 1 TWD | 2024-07-23 |
| 1 MKD = | 0.5801 TWD | 1.7238 MKD = | 1 TWD | 2024-07-22 |
| 1 MKD = | 0.5798 TWD | 1.7248 MKD = | 1 TWD | 2024-07-21 |
| 1 MKD = | 0.5798 TWD | 1.7248 MKD = | 1 TWD | 2024-07-20 |
| 1 MKD = | 0.5795 TWD | 1.7256 MKD = | 1 TWD | 2024-07-19 |
| 1 MKD = | 0.5794 TWD | 1.7259 MKD = | 1 TWD | 2024-07-18 |
| 1 MKD = | 0.5767 TWD | 1.7341 MKD = | 1 TWD | 2024-07-17 |
| 1 MKD = | 0.5772 TWD | 1.7326 MKD = | 1 TWD | 2024-07-16 |
| 1 MKD = | 0.5771 TWD | 1.7327 MKD = | 1 TWD | 2024-07-15 |
| 1 MKD = | 0.5775 TWD | 1.7316 MKD = | 1 TWD | 2024-07-14 |
| 1 MKD = | 0.5775 TWD | 1.7316 MKD = | 1 TWD | 2024-07-13 |
| 1 MKD = | 0.5742 TWD | 1.7414 MKD = | 1 TWD | 2024-07-12 |
| 1 MKD = | 0.5728 TWD | 1.7458 MKD = | 1 TWD | 2024-07-11 |
| 1 MKD = | 0.573 TWD | 1.7452 MKD = | 1 TWD | 2024-07-10 |
| 1 MKD = | 0.5718 TWD | 1.7488 MKD = | 1 TWD | 2024-07-09 |
| 1 MKD = | 0.5711 TWD | 1.7511 MKD = | 1 TWD | 2024-07-08 |
| 1 MKD = | 0.5708 TWD | 1.7519 MKD = | 1 TWD | 2024-07-07 |
| 1 MKD = | 0.5708 TWD | 1.7519 MKD = | 1 TWD | 2024-07-06 |
| 1 MKD = | 0.5705 TWD | 1.7528 MKD = | 1 TWD | 2024-07-05 |
| 1 MKD = | 0.5697 TWD | 1.7554 MKD = | 1 TWD | 2024-07-04 |
| 1 MKD = | 0.571 TWD | 1.7512 MKD = | 1 TWD | 2024-07-03 |
| 1 MKD = | 0.5686 TWD | 1.7587 MKD = | 1 TWD | 2024-07-02 |
| 1 MKD = | 0.569 TWD | 1.7574 MKD = | 1 TWD | 2024-07-01 |
| 1 MKD = | 0.5665 TWD | 1.7651 MKD = | 1 TWD | 2024-06-30 |
| 1 MKD = | 0.5666 TWD | 1.765 MKD = | 1 TWD | 2024-06-29 |
| 1 MKD = | 0.5638 TWD | 1.7736 MKD = | 1 TWD | 2024-06-28 |
| 1 MKD = | 0.5662 TWD | 1.7662 MKD = | 1 TWD | 2024-06-27 |
| 1 MKD = | 0.5654 TWD | 1.7686 MKD = | 1 TWD | 2024-06-26 |
| 1 MKD = | 0.5662 TWD | 1.7663 MKD = | 1 TWD | 2024-06-25 |
| 1 MKD = | 0.5637 TWD | 1.774 MKD = | 1 TWD | 2024-06-24 |
| 1 MKD = | 0.5631 TWD | 1.7758 MKD = | 1 TWD | 2024-06-23 |
| 1 MKD = | 0.5632 TWD | 1.7756 MKD = | 1 TWD | 2024-06-22 |
| 1 MKD = | 0.5621 TWD | 1.7789 MKD = | 1 TWD | 2024-06-21 |
| 1 MKD = | 0.5635 TWD | 1.7747 MKD = | 1 TWD | 2024-06-20 |
| 1 MKD = | 0.5642 TWD | 1.7726 MKD = | 1 TWD | 2024-06-19 |
| 1 MKD = | 0.564 TWD | 1.7731 MKD = | 1 TWD | 2024-06-18 |
| 1 MKD = | 0.5631 TWD | 1.7758 MKD = | 1 TWD | 2024-06-17 |
| 1 MKD = | 0.5629 TWD | 1.7764 MKD = | 1 TWD | 2024-06-16 |
| 1 MKD = | 0.563 TWD | 1.7762 MKD = | 1 TWD | 2024-06-15 |
| 1 MKD = | 0.5621 TWD | 1.7789 MKD = | 1 TWD | 2024-06-14 |
| 1 MKD = | 0.5676 TWD | 1.7617 MKD = | 1 TWD | 2024-06-13 |
| 1 MKD = | 0.5655 TWD | 1.7684 MKD = | 1 TWD | 2024-06-12 |
| 1 MKD = | 0.5658 TWD | 1.7673 MKD = | 1 TWD | 2024-06-11 |
| 1 MKD = | 0.5655 TWD | 1.7683 MKD = | 1 TWD | 2024-06-10 |
| 1 MKD = | 0.5695 TWD | 1.7558 MKD = | 1 TWD | 2024-06-09 |
| 1 MKD = | 0.5695 TWD | 1.7558 MKD = | 1 TWD | 2024-06-08 |
| 1 MKD = | 0.5703 TWD | 1.7534 MKD = | 1 TWD | 2024-06-07 |
| 1 MKD = | 0.5697 TWD | 1.7552 MKD = | 1 TWD | 2024-06-06 |
| 1 MKD = | 0.5713 TWD | 1.7502 MKD = | 1 TWD | 2024-06-05 |
| 1 MKD = | 0.5721 TWD | 1.748 MKD = | 1 TWD | 2024-06-04 |
| 1 MKD = | 0.5698 TWD | 1.7551 MKD = | 1 TWD | 2024-06-03 |
| 1 MKD = | 0.5729 TWD | 1.7455 MKD = | 1 TWD | 2024-06-02 |
| 1 MKD = | 0.5729 TWD | 1.7455 MKD = | 1 TWD | 2024-06-01 |
| 1 MKD = | 0.5721 TWD | 1.7478 MKD = | 1 TWD | 2024-05-31 |
| 1 MKD = | 0.569 TWD | 1.7575 MKD = | 1 TWD | 2024-05-30 |
| 1 MKD = | 0.5699 TWD | 1.7546 MKD = | 1 TWD | 2024-05-29 |
| 1 MKD = | 0.5687 TWD | 1.7584 MKD = | 1 TWD | 2024-05-28 |
| 1 MKD = | 0.5675 TWD | 1.7622 MKD = | 1 TWD | 2024-05-27 |
| 1 MKD = | 0.568 TWD | 1.7606 MKD = | 1 TWD | 2024-05-26 |
| 1 MKD = | 0.568 TWD | 1.7606 MKD = | 1 TWD | 2024-05-25 |
| 1 MKD = | 0.565 TWD | 1.7699 MKD = | 1 TWD | 2024-05-24 |
| 1 MKD = | 0.5665 TWD | 1.7653 MKD = | 1 TWD | 2024-05-23 |
| 1 MKD = | 0.569 TWD | 1.7575 MKD = | 1 TWD | 2024-05-22 |
| 1 MKD = | 0.5705 TWD | 1.7529 MKD = | 1 TWD | 2024-05-21 |
| 1 MKD = | 0.5696 TWD | 1.7558 MKD = | 1 TWD | 2024-05-20 |
| 1 MKD = | 0.569 TWD | 1.7573 MKD = | 1 TWD | 2024-05-19 |
| 1 MKD = | 0.569 TWD | 1.7573 MKD = | 1 TWD | 2024-05-18 |
| 1 MKD = | 0.5679 TWD | 1.761 MKD = | 1 TWD | 2024-05-17 |
| 1 MKD = | 0.567 TWD | 1.7635 MKD = | 1 TWD | 2024-05-16 |
| 1 MKD = | 0.565 TWD | 1.7699 MKD = | 1 TWD | 2024-05-15 |
| 1 MKD = | 0.5671 TWD | 1.7634 MKD = | 1 TWD | 2024-05-14 |
| 1 MKD = | 0.5679 TWD | 1.7608 MKD = | 1 TWD | 2024-05-13 |
| 1 MKD = | 0.568 TWD | 1.7606 MKD = | 1 TWD | 2024-05-12 |
| 1 MKD = | 0.5676 TWD | 1.7619 MKD = | 1 TWD | 2024-05-11 |
| 1 MKD = | 0.5667 TWD | 1.7645 MKD = | 1 TWD | 2024-05-10 |
| 1 MKD = | 0.565 TWD | 1.77 MKD = | 1 TWD | 2024-05-09 |
| 1 MKD = | 0.5648 TWD | 1.7704 MKD = | 1 TWD | 2024-05-08 |
| 1 MKD = | 0.5667 TWD | 1.7646 MKD = | 1 TWD | 2024-05-07 |
| 1 MKD = | 0.5651 TWD | 1.7695 MKD = | 1 TWD | 2024-05-06 |
| 1 MKD = | 0.5652 TWD | 1.7692 MKD = | 1 TWD | 2024-05-05 |
| 1 MKD = | 0.5652 TWD | 1.7692 MKD = | 1 TWD | 2024-05-04 |
| 1 MKD = | 0.5651 TWD | 1.7696 MKD = | 1 TWD | 2024-05-03 |
| 1 MKD = | 0.5654 TWD | 1.7687 MKD = | 1 TWD | 2024-05-02 |
| 1 MKD = | 0.564 TWD | 1.773 MKD = | 1 TWD | 2024-05-01 |
| 1 MKD = | 0.5669 TWD | 1.764 MKD = | 1 TWD | 2024-04-30 |
| 1 MKD = | 0.567 TWD | 1.7638 MKD = | 1 TWD | 2024-04-29 |
| 1 MKD = | 0.5669 TWD | 1.764 MKD = | 1 TWD | 2024-04-28 |
| 1 MKD = | 0.5669 TWD | 1.764 MKD = | 1 TWD | 2024-04-27 |
| 1 MKD = | 0.5675 TWD | 1.762 MKD = | 1 TWD | 2024-04-26 |
| 1 MKD = | 0.568 TWD | 1.7605 MKD = | 1 TWD | 2024-04-25 |
| 1 MKD = | 0.5658 TWD | 1.7674 MKD = | 1 TWD | 2024-04-24 |
| 1 MKD = | 0.5658 TWD | 1.7674 MKD = | 1 TWD | 2024-04-23 |
| 1 MKD = | 0.5647 TWD | 1.7708 MKD = | 1 TWD | 2024-04-22 |
| 1 MKD = | 0.5635 TWD | 1.7748 MKD = | 1 TWD | 2024-04-21 |
| 1 MKD = | 0.5635 TWD | 1.7748 MKD = | 1 TWD | 2024-04-20 |
| 1 MKD = | 0.5621 TWD | 1.7791 MKD = | 1 TWD | 2024-04-19 |
| 1 MKD = | 0.562 TWD | 1.7795 MKD = | 1 TWD | 2024-04-18 |
| 1 MKD = | 0.5599 TWD | 1.7861 MKD = | 1 TWD | 2024-04-17 |
| 1 MKD = | 0.5618 TWD | 1.7799 MKD = | 1 TWD | 2024-04-16 |
| 1 MKD = | 0.5608 TWD | 1.7833 MKD = | 1 TWD | 2024-04-15 |
| 1 MKD = | 0.5601 TWD | 1.7853 MKD = | 1 TWD | 2024-04-14 |
| 1 MKD = | 0.5601 TWD | 1.7855 MKD = | 1 TWD | 2024-04-13 |
| 1 MKD = | 0.56 TWD | 1.7858 MKD = | 1 TWD | 2024-04-12 |
| 1 MKD = | 0.5623 TWD | 1.7785 MKD = | 1 TWD | 2024-04-11 |
| 1 MKD = | 0.5643 TWD | 1.772 MKD = | 1 TWD | 2024-04-10 |
| 1 MKD = | 0.5649 TWD | 1.7704 MKD = | 1 TWD | 2024-04-09 |
| 1 MKD = | 0.5646 TWD | 1.7711 MKD = | 1 TWD | 2024-04-08 |
| 1 MKD = | 0.5656 TWD | 1.7679 MKD = | 1 TWD | 2024-04-07 |
| 1 MKD = | 0.5656 TWD | 1.7679 MKD = | 1 TWD | 2024-04-06 |
| 1 MKD = | 0.564 TWD | 1.7732 MKD = | 1 TWD | 2024-04-05 |
| 1 MKD = | 0.5654 TWD | 1.7685 MKD = | 1 TWD | 2024-04-04 |
| 1 MKD = | 0.5608 TWD | 1.7832 MKD = | 1 TWD | 2024-04-03 |
| 1 MKD = | 0.5596 TWD | 1.787 MKD = | 1 TWD | 2024-04-02 |
| 1 MKD = | 0.5597 TWD | 1.7865 MKD = | 1 TWD | 2024-04-01 |
| 1 MKD = | 0.5599 TWD | 1.7859 MKD = | 1 TWD | 2024-03-31 |
| 1 MKD = | 0.5599 TWD | 1.7859 MKD = | 1 TWD | 2024-03-30 |
| 1 MKD = | 0.5592 TWD | 1.7884 MKD = | 1 TWD | 2024-03-29 |
| 1 MKD = | 0.5615 TWD | 1.7808 MKD = | 1 TWD | 2024-03-28 |
| 1 MKD = | 0.5644 TWD | 1.7717 MKD = | 1 TWD | 2024-03-27 |
| 1 MKD = | 0.5617 TWD | 1.7802 MKD = | 1 TWD | 2024-03-26 |
| 1 MKD = | 0.5592 TWD | 1.7883 MKD = | 1 TWD | 2024-03-25 |
| 1 MKD = | 0.5644 TWD | 1.7719 MKD = | 1 TWD | 2024-03-24 |
| 1 MKD = | 0.5644 TWD | 1.7719 MKD = | 1 TWD | 2024-03-23 |
| 1 MKD = | 0.5617 TWD | 1.7803 MKD = | 1 TWD | 2024-03-22 |
| 1 MKD = | 0.5641 TWD | 1.7729 MKD = | 1 TWD | 2024-03-21 |
| 1 MKD = | 0.5612 TWD | 1.7818 MKD = | 1 TWD | 2024-03-20 |
| 1 MKD = | 0.5594 TWD | 1.7875 MKD = | 1 TWD | 2024-03-19 |
| 1 MKD = | 0.56 TWD | 1.7856 MKD = | 1 TWD | 2024-03-18 |
| 1 MKD = | 0.5598 TWD | 1.7864 MKD = | 1 TWD | 2024-03-17 |
| 1 MKD = | 0.5598 TWD | 1.7864 MKD = | 1 TWD | 2024-03-16 |
| 1 MKD = | 0.5603 TWD | 1.7847 MKD = | 1 TWD | 2024-03-15 |
| 1 MKD = | 0.5595 TWD | 1.7873 MKD = | 1 TWD | 2024-03-14 |
| 1 MKD = | 0.5589 TWD | 1.7892 MKD = | 1 TWD | 2024-03-13 |
| 1 MKD = | 0.5571 TWD | 1.7952 MKD = | 1 TWD | 2024-03-12 |
| 1 MKD = | 0.5577 TWD | 1.7932 MKD = | 1 TWD | 2024-03-11 |
| 1 MKD = | 0.5586 TWD | 1.7902 MKD = | 1 TWD | 2024-03-10 |
| 1 MKD = | 0.5587 TWD | 1.79 MKD = | 1 TWD | 2024-03-09 |
| 1 MKD = | 0.5573 TWD | 1.7945 MKD = | 1 TWD | 2024-03-08 |
| 1 MKD = | 0.5575 TWD | 1.7938 MKD = | 1 TWD | 2024-03-07 |
| 1 MKD = | 0.5572 TWD | 1.7948 MKD = | 1 TWD | 2024-03-06 |
| 1 MKD = | 0.5555 TWD | 1.8001 MKD = | 1 TWD | 2024-03-05 |
| 1 MKD = | 0.5554 TWD | 1.8006 MKD = | 1 TWD | 2024-03-04 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2024-03-03 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2024-03-02 |
| 1 MKD = | 0.5548 TWD | 1.8024 MKD = | 1 TWD | 2024-03-01 |
| 1 MKD = | 0.5569 TWD | 1.7955 MKD = | 1 TWD | 2024-02-29 |
| 1 MKD = | 0.5558 TWD | 1.7991 MKD = | 1 TWD | 2024-02-28 |
| 1 MKD = | 0.5567 TWD | 1.7962 MKD = | 1 TWD | 2024-02-27 |
| 1 MKD = | 0.5551 TWD | 1.8013 MKD = | 1 TWD | 2024-02-26 |
| 1 MKD = | 0.556 TWD | 1.7985 MKD = | 1 TWD | 2024-02-25 |
| 1 MKD = | 0.556 TWD | 1.7985 MKD = | 1 TWD | 2024-02-24 |
| 1 MKD = | 0.5556 TWD | 1.7998 MKD = | 1 TWD | 2024-02-23 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2024-02-22 |
| 1 MKD = | 0.5529 TWD | 1.8087 MKD = | 1 TWD | 2024-02-21 |
| 1 MKD = | 0.5516 TWD | 1.8129 MKD = | 1 TWD | 2024-02-20 |
| 1 MKD = | 0.5498 TWD | 1.8189 MKD = | 1 TWD | 2024-02-19 |
| 1 MKD = | 0.5483 TWD | 1.8237 MKD = | 1 TWD | 2024-02-18 |
| 1 MKD = | 0.5478 TWD | 1.8256 MKD = | 1 TWD | 2024-02-17 |
| 1 MKD = | 0.5479 TWD | 1.8252 MKD = | 1 TWD | 2024-02-16 |
| 1 MKD = | 0.5465 TWD | 1.8298 MKD = | 1 TWD | 2024-02-15 |
| 1 MKD = | 0.5471 TWD | 1.8279 MKD = | 1 TWD | 2024-02-14 |
| 1 MKD = | 0.5487 TWD | 1.8224 MKD = | 1 TWD | 2024-02-13 |
| 1 MKD = | 0.5495 TWD | 1.8197 MKD = | 1 TWD | 2024-02-12 |
| 1 MKD = | 0.5491 TWD | 1.8212 MKD = | 1 TWD | 2024-02-11 |
| 1 MKD = | 0.5491 TWD | 1.8212 MKD = | 1 TWD | 2024-02-10 |
| 1 MKD = | 0.5482 TWD | 1.8243 MKD = | 1 TWD | 2024-02-09 |
| 1 MKD = | 0.5497 TWD | 1.8193 MKD = | 1 TWD | 2024-02-08 |
| 1 MKD = | 0.5483 TWD | 1.8238 MKD = | 1 TWD | 2024-02-07 |
| 1 MKD = | 0.5473 TWD | 1.8272 MKD = | 1 TWD | 2024-02-06 |
| 1 MKD = | 0.5476 TWD | 1.8262 MKD = | 1 TWD | 2024-02-05 |
| 1 MKD = | 0.5507 TWD | 1.8159 MKD = | 1 TWD | 2024-02-04 |
| 1 MKD = | 0.5507 TWD | 1.8159 MKD = | 1 TWD | 2024-02-03 |
| 1 MKD = | 0.5522 TWD | 1.8109 MKD = | 1 TWD | 2024-02-02 |
| 1 MKD = | 0.5492 TWD | 1.8207 MKD = | 1 TWD | 2024-02-01 |
| 1 MKD = | 0.5497 TWD | 1.8191 MKD = | 1 TWD | 2024-01-31 |
| 1 MKD = | 0.5478 TWD | 1.8256 MKD = | 1 TWD | 2024-01-30 |
| 1 MKD = | 0.5481 TWD | 1.8244 MKD = | 1 TWD | 2024-01-29 |
| 1 MKD = | 0.5517 TWD | 1.8127 MKD = | 1 TWD | 2024-01-28 |
| 1 MKD = | 0.5517 TWD | 1.8127 MKD = | 1 TWD | 2024-01-27 |
| 1 MKD = | 0.5513 TWD | 1.814 MKD = | 1 TWD | 2024-01-26 |
| 1 MKD = | 0.5542 TWD | 1.8045 MKD = | 1 TWD | 2024-01-25 |
| 1 MKD = | 0.5554 TWD | 1.8006 MKD = | 1 TWD | 2024-01-24 |
| 1 MKD = | 0.554 TWD | 1.8051 MKD = | 1 TWD | 2024-01-23 |
| 1 MKD = | 0.5549 TWD | 1.802 MKD = | 1 TWD | 2024-01-22 |
| 1 MKD = | 0.5571 TWD | 1.795 MKD = | 1 TWD | 2024-01-21 |
| 1 MKD = | 0.5562 TWD | 1.7979 MKD = | 1 TWD | 2024-01-20 |
| 1 MKD = | 0.5547 TWD | 1.8029 MKD = | 1 TWD | 2024-01-19 |
| 1 MKD = | 0.5585 TWD | 1.7905 MKD = | 1 TWD | 2024-01-18 |
| 1 MKD = | 0.5571 TWD | 1.7951 MKD = | 1 TWD | 2024-01-17 |
| 1 MKD = | 0.5561 TWD | 1.7981 MKD = | 1 TWD | 2024-01-16 |
| 1 MKD = | 0.5545 TWD | 1.8034 MKD = | 1 TWD | 2024-01-15 |
| 1 MKD = | 0.5541 TWD | 1.8047 MKD = | 1 TWD | 2024-01-14 |
| 1 MKD = | 0.5541 TWD | 1.8047 MKD = | 1 TWD | 2024-01-13 |
| 1 MKD = | 0.5543 TWD | 1.804 MKD = | 1 TWD | 2024-01-12 |
| 1 MKD = | 0.5538 TWD | 1.8057 MKD = | 1 TWD | 2024-01-11 |
| 1 MKD = | 0.554 TWD | 1.8051 MKD = | 1 TWD | 2024-01-10 |
| 1 MKD = | 0.5527 TWD | 1.8094 MKD = | 1 TWD | 2024-01-09 |
| 1 MKD = | 0.5512 TWD | 1.8142 MKD = | 1 TWD | 2024-01-08 |
| 1 MKD = | 0.5516 TWD | 1.8129 MKD = | 1 TWD | 2024-01-07 |
| 1 MKD = | 0.5516 TWD | 1.8129 MKD = | 1 TWD | 2024-01-06 |
| 1 MKD = | 0.5497 TWD | 1.8192 MKD = | 1 TWD | 2024-01-05 |
| 1 MKD = | 0.5527 TWD | 1.8092 MKD = | 1 TWD | 2024-01-04 |
| 1 MKD = | 0.5499 TWD | 1.8186 MKD = | 1 TWD | 2024-01-03 |
| 1 MKD = | 0.5515 TWD | 1.8134 MKD = | 1 TWD | 2024-01-02 |
| 1 MKD = | 0.5504 TWD | 1.817 MKD = | 1 TWD | 2024-01-01 |
| 1 MKD = | 0.5506 TWD | 1.8164 MKD = | 1 TWD | 2023-12-31 |
| 1 MKD = | 0.5505 TWD | 1.8166 MKD = | 1 TWD | 2023-12-30 |
| 1 MKD = | 0.5502 TWD | 1.8177 MKD = | 1 TWD | 2023-12-29 |
| 1 MKD = | 0.5551 TWD | 1.8015 MKD = | 1 TWD | 2023-12-28 |
| 1 MKD = | 0.5525 TWD | 1.8099 MKD = | 1 TWD | 2023-12-27 |
| 1 MKD = | 0.5529 TWD | 1.8086 MKD = | 1 TWD | 2023-12-26 |
| 1 MKD = | 0.557 TWD | 1.7952 MKD = | 1 TWD | 2023-12-25 |
| 1 MKD = | 0.5567 TWD | 1.7963 MKD = | 1 TWD | 2023-12-24 |
| 1 MKD = | 0.5567 TWD | 1.7963 MKD = | 1 TWD | 2023-12-23 |
| 1 MKD = | 0.5558 TWD | 1.7993 MKD = | 1 TWD | 2023-12-22 |
| 1 MKD = | 0.5564 TWD | 1.7974 MKD = | 1 TWD | 2023-12-21 |
| 1 MKD = | 0.5572 TWD | 1.7945 MKD = | 1 TWD | 2023-12-20 |
| 1 MKD = | 0.5566 TWD | 1.7967 MKD = | 1 TWD | 2023-12-19 |
| 1 MKD = | 0.5551 TWD | 1.8015 MKD = | 1 TWD | 2023-12-18 |
| 1 MKD = | 0.5554 TWD | 1.8007 MKD = | 1 TWD | 2023-12-17 |
| 1 MKD = | 0.5554 TWD | 1.8007 MKD = | 1 TWD | 2023-12-16 |
| 1 MKD = | 0.5576 TWD | 1.7933 MKD = | 1 TWD | 2023-12-15 |
| 1 MKD = | 0.5544 TWD | 1.8036 MKD = | 1 TWD | 2023-12-14 |
| 1 MKD = | 0.5513 TWD | 1.814 MKD = | 1 TWD | 2023-12-13 |
| 1 MKD = | 0.5511 TWD | 1.8144 MKD = | 1 TWD | 2023-12-12 |
| 1 MKD = | 0.5505 TWD | 1.8166 MKD = | 1 TWD | 2023-12-11 |
| 1 MKD = | 0.5503 TWD | 1.8172 MKD = | 1 TWD | 2023-12-10 |
| 1 MKD = | 0.5503 TWD | 1.8172 MKD = | 1 TWD | 2023-12-09 |
| 1 MKD = | 0.5506 TWD | 1.8162 MKD = | 1 TWD | 2023-12-08 |
| 1 MKD = | 0.5508 TWD | 1.8156 MKD = | 1 TWD | 2023-12-07 |
| 1 MKD = | 0.5516 TWD | 1.8127 MKD = | 1 TWD | 2023-12-06 |
| 1 MKD = | 0.5541 TWD | 1.8046 MKD = | 1 TWD | 2023-12-05 |
| 1 MKD = | 0.5541 TWD | 1.8047 MKD = | 1 TWD | 2023-12-04 |
| 1 MKD = | 0.5527 TWD | 1.8094 MKD = | 1 TWD | 2023-12-03 |
| 1 MKD = | 0.5526 TWD | 1.8095 MKD = | 1 TWD | 2023-12-02 |
| 1 MKD = | 0.5561 TWD | 1.7982 MKD = | 1 TWD | 2023-12-01 |
| 1 MKD = | 0.5584 TWD | 1.7907 MKD = | 1 TWD | 2023-11-30 |
| 1 MKD = | 0.5565 TWD | 1.7968 MKD = | 1 TWD | 2023-11-29 |
| 1 MKD = | 0.5597 TWD | 1.7866 MKD = | 1 TWD | 2023-11-28 |
| 1 MKD = | 0.5607 TWD | 1.7833 MKD = | 1 TWD | 2023-11-27 |
| 1 MKD = | 0.5626 TWD | 1.7773 MKD = | 1 TWD | 2023-11-26 |
| 1 MKD = | 0.5612 TWD | 1.782 MKD = | 1 TWD | 2023-11-25 |
| 1 MKD = | 0.5599 TWD | 1.786 MKD = | 1 TWD | 2023-11-24 |
| 1 MKD = | 0.5587 TWD | 1.7899 MKD = | 1 TWD | 2023-11-23 |
| 1 MKD = | 0.5594 TWD | 1.7877 MKD = | 1 TWD | 2023-11-22 |