Last Year History for MKD/UGX
| MKD | UGX | MKD | UGX | Date |
|---|---|---|---|---|
| 1 MKD = | 63.1743 UGX | 0.0158 MKD = | 1 UGX | 2024-11-21 |
| 1 MKD = | 62.9736 UGX | 0.0159 MKD = | 1 UGX | 2024-11-20 |
| 1 MKD = | 62.7197 UGX | 0.0159 MKD = | 1 UGX | 2024-11-19 |
| 1 MKD = | 63.1367 UGX | 0.0158 MKD = | 1 UGX | 2024-11-18 |
| 1 MKD = | 63.0093 UGX | 0.0159 MKD = | 1 UGX | 2024-11-17 |
| 1 MKD = | 63.0093 UGX | 0.0159 MKD = | 1 UGX | 2024-11-16 |
| 1 MKD = | 62.8587 UGX | 0.0159 MKD = | 1 UGX | 2024-11-15 |
| 1 MKD = | 63.2075 UGX | 0.0158 MKD = | 1 UGX | 2024-11-14 |
| 1 MKD = | 63.2504 UGX | 0.0158 MKD = | 1 UGX | 2024-11-13 |
| 1 MKD = | 63.2761 UGX | 0.0158 MKD = | 1 UGX | 2024-11-12 |
| 1 MKD = | 63.7936 UGX | 0.0157 MKD = | 1 UGX | 2024-11-11 |
| 1 MKD = | 64.0591 UGX | 0.0156 MKD = | 1 UGX | 2024-11-10 |
| 1 MKD = | 64.1475 UGX | 0.0156 MKD = | 1 UGX | 2024-11-09 |
| 1 MKD = | 64.1312 UGX | 0.0156 MKD = | 1 UGX | 2024-11-08 |
| 1 MKD = | 64.3256 UGX | 0.0155 MKD = | 1 UGX | 2024-11-07 |
| 1 MKD = | 64.086 UGX | 0.0156 MKD = | 1 UGX | 2024-11-06 |
| 1 MKD = | 64.7389 UGX | 0.0154 MKD = | 1 UGX | 2024-11-05 |
| 1 MKD = | 64.6849 UGX | 0.0155 MKD = | 1 UGX | 2024-11-04 |
| 1 MKD = | 64.5786 UGX | 0.0155 MKD = | 1 UGX | 2024-11-03 |
| 1 MKD = | 64.773 UGX | 0.0154 MKD = | 1 UGX | 2024-11-02 |
| 1 MKD = | 64.4509 UGX | 0.0155 MKD = | 1 UGX | 2024-11-01 |
| 1 MKD = | 64.5571 UGX | 0.0155 MKD = | 1 UGX | 2024-10-31 |
| 1 MKD = | 64.4182 UGX | 0.0155 MKD = | 1 UGX | 2024-10-30 |
| 1 MKD = | 64.4575 UGX | 0.0155 MKD = | 1 UGX | 2024-10-29 |
| 1 MKD = | 64.5965 UGX | 0.0155 MKD = | 1 UGX | 2024-10-28 |
| 1 MKD = | 64.5227 UGX | 0.0155 MKD = | 1 UGX | 2024-10-27 |
| 1 MKD = | 64.5227 UGX | 0.0155 MKD = | 1 UGX | 2024-10-26 |
| 1 MKD = | 64.3687 UGX | 0.0155 MKD = | 1 UGX | 2024-10-25 |
| 1 MKD = | 64.1559 UGX | 0.0156 MKD = | 1 UGX | 2024-10-24 |
| 1 MKD = | 64.3935 UGX | 0.0155 MKD = | 1 UGX | 2024-10-23 |
| 1 MKD = | 64.6868 UGX | 0.0155 MKD = | 1 UGX | 2024-10-22 |
| 1 MKD = | 64.5964 UGX | 0.0155 MKD = | 1 UGX | 2024-10-21 |
| 1 MKD = | 64.6515 UGX | 0.0155 MKD = | 1 UGX | 2024-10-20 |
| 1 MKD = | 64.6515 UGX | 0.0155 MKD = | 1 UGX | 2024-10-19 |
| 1 MKD = | 64.9576 UGX | 0.0154 MKD = | 1 UGX | 2024-10-18 |
| 1 MKD = | 64.928 UGX | 0.0154 MKD = | 1 UGX | 2024-10-17 |
| 1 MKD = | 64.9886 UGX | 0.0154 MKD = | 1 UGX | 2024-10-16 |
| 1 MKD = | 64.9715 UGX | 0.0154 MKD = | 1 UGX | 2024-10-15 |
| 1 MKD = | 65.387 UGX | 0.0153 MKD = | 1 UGX | 2024-10-14 |
| 1 MKD = | 65.233 UGX | 0.0153 MKD = | 1 UGX | 2024-10-13 |
| 1 MKD = | 65.233 UGX | 0.0153 MKD = | 1 UGX | 2024-10-12 |
| 1 MKD = | 65.2442 UGX | 0.0153 MKD = | 1 UGX | 2024-10-11 |
| 1 MKD = | 65.4361 UGX | 0.0153 MKD = | 1 UGX | 2024-10-10 |
| 1 MKD = | 65.532 UGX | 0.0153 MKD = | 1 UGX | 2024-10-09 |
| 1 MKD = | 65.4548 UGX | 0.0153 MKD = | 1 UGX | 2024-10-08 |
| 1 MKD = | 65.6754 UGX | 0.0152 MKD = | 1 UGX | 2024-10-07 |
| 1 MKD = | 65.6281 UGX | 0.0152 MKD = | 1 UGX | 2024-10-06 |
| 1 MKD = | 65.6281 UGX | 0.0152 MKD = | 1 UGX | 2024-10-05 |
| 1 MKD = | 65.5973 UGX | 0.0152 MKD = | 1 UGX | 2024-10-04 |
| 1 MKD = | 65.9757 UGX | 0.0152 MKD = | 1 UGX | 2024-10-03 |
| 1 MKD = | 66.012 UGX | 0.0151 MKD = | 1 UGX | 2024-10-02 |
| 1 MKD = | 66.9783 UGX | 0.0149 MKD = | 1 UGX | 2024-10-01 |
| 1 MKD = | 67.0584 UGX | 0.0149 MKD = | 1 UGX | 2024-09-30 |
| 1 MKD = | 66.9957 UGX | 0.0149 MKD = | 1 UGX | 2024-09-29 |
| 1 MKD = | 66.9957 UGX | 0.0149 MKD = | 1 UGX | 2024-09-28 |
| 1 MKD = | 66.8754 UGX | 0.015 MKD = | 1 UGX | 2024-09-27 |
| 1 MKD = | 67.138 UGX | 0.0149 MKD = | 1 UGX | 2024-09-26 |
| 1 MKD = | 66.8282 UGX | 0.015 MKD = | 1 UGX | 2024-09-25 |
| 1 MKD = | 66.8956 UGX | 0.0149 MKD = | 1 UGX | 2024-09-24 |
| 1 MKD = | 66.7897 UGX | 0.015 MKD = | 1 UGX | 2024-09-23 |
| 1 MKD = | 67.094 UGX | 0.0149 MKD = | 1 UGX | 2024-09-22 |
| 1 MKD = | 67.094 UGX | 0.0149 MKD = | 1 UGX | 2024-09-21 |
| 1 MKD = | 67.3207 UGX | 0.0149 MKD = | 1 UGX | 2024-09-20 |
| 1 MKD = | 67.7729 UGX | 0.0148 MKD = | 1 UGX | 2024-09-19 |
| 1 MKD = | 67.2911 UGX | 0.0149 MKD = | 1 UGX | 2024-09-18 |
| 1 MKD = | 67.1466 UGX | 0.0149 MKD = | 1 UGX | 2024-09-17 |
| 1 MKD = | 67.1423 UGX | 0.0149 MKD = | 1 UGX | 2024-09-16 |
| 1 MKD = | 66.9539 UGX | 0.0149 MKD = | 1 UGX | 2024-09-15 |
| 1 MKD = | 66.8575 UGX | 0.015 MKD = | 1 UGX | 2024-09-14 |
| 1 MKD = | 66.6627 UGX | 0.015 MKD = | 1 UGX | 2024-09-13 |
| 1 MKD = | 66.7506 UGX | 0.015 MKD = | 1 UGX | 2024-09-12 |
| 1 MKD = | 66.8326 UGX | 0.015 MKD = | 1 UGX | 2024-09-11 |
| 1 MKD = | 66.6246 UGX | 0.015 MKD = | 1 UGX | 2024-09-10 |
| 1 MKD = | 66.8486 UGX | 0.015 MKD = | 1 UGX | 2024-09-09 |
| 1 MKD = | 67.0513 UGX | 0.0149 MKD = | 1 UGX | 2024-09-08 |
| 1 MKD = | 67.0513 UGX | 0.0149 MKD = | 1 UGX | 2024-09-07 |
| 1 MKD = | 67.0234 UGX | 0.0149 MKD = | 1 UGX | 2024-09-06 |
| 1 MKD = | 67.024 UGX | 0.0149 MKD = | 1 UGX | 2024-09-05 |
| 1 MKD = | 66.9183 UGX | 0.0149 MKD = | 1 UGX | 2024-09-04 |
| 1 MKD = | 66.8261 UGX | 0.015 MKD = | 1 UGX | 2024-09-03 |
| 1 MKD = | 66.8586 UGX | 0.015 MKD = | 1 UGX | 2024-09-02 |
| 1 MKD = | 66.9213 UGX | 0.0149 MKD = | 1 UGX | 2024-09-01 |
| 1 MKD = | 66.7398 UGX | 0.015 MKD = | 1 UGX | 2024-08-31 |
| 1 MKD = | 67.0303 UGX | 0.0149 MKD = | 1 UGX | 2024-08-30 |
| 1 MKD = | 67.0456 UGX | 0.0149 MKD = | 1 UGX | 2024-08-29 |
| 1 MKD = | 67.3657 UGX | 0.0148 MKD = | 1 UGX | 2024-08-28 |
| 1 MKD = | 67.2995 UGX | 0.0149 MKD = | 1 UGX | 2024-08-27 |
| 1 MKD = | 66.9882 UGX | 0.0149 MKD = | 1 UGX | 2024-08-26 |
| 1 MKD = | 67.1326 UGX | 0.0149 MKD = | 1 UGX | 2024-08-25 |
| 1 MKD = | 67.04 UGX | 0.0149 MKD = | 1 UGX | 2024-08-24 |
| 1 MKD = | 67.1936 UGX | 0.0149 MKD = | 1 UGX | 2024-08-23 |
| 1 MKD = | 67.1036 UGX | 0.0149 MKD = | 1 UGX | 2024-08-22 |
| 1 MKD = | 66.991 UGX | 0.0149 MKD = | 1 UGX | 2024-08-21 |
| 1 MKD = | 66.6479 UGX | 0.015 MKD = | 1 UGX | 2024-08-20 |
| 1 MKD = | 66.5517 UGX | 0.015 MKD = | 1 UGX | 2024-08-19 |
| 1 MKD = | 66.5149 UGX | 0.015 MKD = | 1 UGX | 2024-08-18 |
| 1 MKD = | 66.5149 UGX | 0.015 MKD = | 1 UGX | 2024-08-17 |
| 1 MKD = | 66.6775 UGX | 0.015 MKD = | 1 UGX | 2024-08-16 |
| 1 MKD = | 66.7261 UGX | 0.015 MKD = | 1 UGX | 2024-08-15 |
| 1 MKD = | 66.3798 UGX | 0.0151 MKD = | 1 UGX | 2024-08-14 |
| 1 MKD = | 66.1875 UGX | 0.0151 MKD = | 1 UGX | 2024-08-13 |
| 1 MKD = | 66.1464 UGX | 0.0151 MKD = | 1 UGX | 2024-08-12 |
| 1 MKD = | 66.175 UGX | 0.0151 MKD = | 1 UGX | 2024-08-11 |
| 1 MKD = | 66.1696 UGX | 0.0151 MKD = | 1 UGX | 2024-08-10 |
| 1 MKD = | 66.294 UGX | 0.0151 MKD = | 1 UGX | 2024-08-09 |
| 1 MKD = | 66.1289 UGX | 0.0151 MKD = | 1 UGX | 2024-08-08 |
| 1 MKD = | 65.9302 UGX | 0.0152 MKD = | 1 UGX | 2024-08-07 |
| 1 MKD = | 66.0874 UGX | 0.0151 MKD = | 1 UGX | 2024-08-06 |
| 1 MKD = | 65.5499 UGX | 0.0153 MKD = | 1 UGX | 2024-08-05 |
| 1 MKD = | 65.4387 UGX | 0.0153 MKD = | 1 UGX | 2024-08-04 |
| 1 MKD = | 65.4387 UGX | 0.0153 MKD = | 1 UGX | 2024-08-03 |
| 1 MKD = | 65.3743 UGX | 0.0153 MKD = | 1 UGX | 2024-08-02 |
| 1 MKD = | 65.4171 UGX | 0.0153 MKD = | 1 UGX | 2024-08-01 |
| 1 MKD = | 65.4158 UGX | 0.0153 MKD = | 1 UGX | 2024-07-31 |
| 1 MKD = | 65.5035 UGX | 0.0153 MKD = | 1 UGX | 2024-07-30 |
| 1 MKD = | 65.7094 UGX | 0.0152 MKD = | 1 UGX | 2024-07-29 |
| 1 MKD = | 65.7091 UGX | 0.0152 MKD = | 1 UGX | 2024-07-28 |
| 1 MKD = | 65.7091 UGX | 0.0152 MKD = | 1 UGX | 2024-07-27 |
| 1 MKD = | 65.8119 UGX | 0.0152 MKD = | 1 UGX | 2024-07-26 |
| 1 MKD = | 65.45 UGX | 0.0153 MKD = | 1 UGX | 2024-07-25 |
| 1 MKD = | 65.1681 UGX | 0.0153 MKD = | 1 UGX | 2024-07-24 |
| 1 MKD = | 65.3088 UGX | 0.0153 MKD = | 1 UGX | 2024-07-23 |
| 1 MKD = | 65.2116 UGX | 0.0153 MKD = | 1 UGX | 2024-07-22 |
| 1 MKD = | 65.2817 UGX | 0.0153 MKD = | 1 UGX | 2024-07-21 |
| 1 MKD = | 65.2817 UGX | 0.0153 MKD = | 1 UGX | 2024-07-20 |
| 1 MKD = | 65.4763 UGX | 0.0153 MKD = | 1 UGX | 2024-07-19 |
| 1 MKD = | 65.6054 UGX | 0.0152 MKD = | 1 UGX | 2024-07-18 |
| 1 MKD = | 65.628 UGX | 0.0152 MKD = | 1 UGX | 2024-07-17 |
| 1 MKD = | 65.6365 UGX | 0.0152 MKD = | 1 UGX | 2024-07-16 |
| 1 MKD = | 65.5358 UGX | 0.0153 MKD = | 1 UGX | 2024-07-15 |
| 1 MKD = | 65.4856 UGX | 0.0153 MKD = | 1 UGX | 2024-07-14 |
| 1 MKD = | 65.6661 UGX | 0.0152 MKD = | 1 UGX | 2024-07-13 |
| 1 MKD = | 65.2402 UGX | 0.0153 MKD = | 1 UGX | 2024-07-12 |
| 1 MKD = | 65.2035 UGX | 0.0153 MKD = | 1 UGX | 2024-07-11 |
| 1 MKD = | 65.1284 UGX | 0.0154 MKD = | 1 UGX | 2024-07-10 |
| 1 MKD = | 65.1819 UGX | 0.0153 MKD = | 1 UGX | 2024-07-09 |
| 1 MKD = | 65.0929 UGX | 0.0154 MKD = | 1 UGX | 2024-07-08 |
| 1 MKD = | 64.9842 UGX | 0.0154 MKD = | 1 UGX | 2024-07-07 |
| 1 MKD = | 64.9842 UGX | 0.0154 MKD = | 1 UGX | 2024-07-06 |
| 1 MKD = | 65.0218 UGX | 0.0154 MKD = | 1 UGX | 2024-07-05 |
| 1 MKD = | 64.5849 UGX | 0.0155 MKD = | 1 UGX | 2024-07-04 |
| 1 MKD = | 64.4756 UGX | 0.0155 MKD = | 1 UGX | 2024-07-03 |
| 1 MKD = | 64.7902 UGX | 0.0154 MKD = | 1 UGX | 2024-07-02 |
| 1 MKD = | 64.671 UGX | 0.0155 MKD = | 1 UGX | 2024-07-01 |
| 1 MKD = | 64.5701 UGX | 0.0155 MKD = | 1 UGX | 2024-06-30 |
| 1 MKD = | 64.6405 UGX | 0.0155 MKD = | 1 UGX | 2024-06-29 |
| 1 MKD = | 64.5251 UGX | 0.0155 MKD = | 1 UGX | 2024-06-28 |
| 1 MKD = | 64.6173 UGX | 0.0155 MKD = | 1 UGX | 2024-06-27 |
| 1 MKD = | 64.4451 UGX | 0.0155 MKD = | 1 UGX | 2024-06-26 |
| 1 MKD = | 65.1738 UGX | 0.0153 MKD = | 1 UGX | 2024-06-25 |
| 1 MKD = | 65.2389 UGX | 0.0153 MKD = | 1 UGX | 2024-06-24 |
| 1 MKD = | 65.085 UGX | 0.0154 MKD = | 1 UGX | 2024-06-23 |
| 1 MKD = | 65.0902 UGX | 0.0154 MKD = | 1 UGX | 2024-06-22 |
| 1 MKD = | 65.1892 UGX | 0.0153 MKD = | 1 UGX | 2024-06-21 |
| 1 MKD = | 65.0633 UGX | 0.0154 MKD = | 1 UGX | 2024-06-20 |
| 1 MKD = | 64.6884 UGX | 0.0155 MKD = | 1 UGX | 2024-06-19 |
| 1 MKD = | 64.3076 UGX | 0.0156 MKD = | 1 UGX | 2024-06-18 |
| 1 MKD = | 64.5942 UGX | 0.0155 MKD = | 1 UGX | 2024-06-17 |
| 1 MKD = | 64.4973 UGX | 0.0155 MKD = | 1 UGX | 2024-06-16 |
| 1 MKD = | 64.5025 UGX | 0.0155 MKD = | 1 UGX | 2024-06-15 |
| 1 MKD = | 65.0675 UGX | 0.0154 MKD = | 1 UGX | 2024-06-14 |
| 1 MKD = | 65.527 UGX | 0.0153 MKD = | 1 UGX | 2024-06-13 |
| 1 MKD = | 65.7946 UGX | 0.0152 MKD = | 1 UGX | 2024-06-12 |
| 1 MKD = | 65.7913 UGX | 0.0152 MKD = | 1 UGX | 2024-06-11 |
| 1 MKD = | 66.9472 UGX | 0.0149 MKD = | 1 UGX | 2024-06-10 |
| 1 MKD = | 67.0456 UGX | 0.0149 MKD = | 1 UGX | 2024-06-09 |
| 1 MKD = | 67.0456 UGX | 0.0149 MKD = | 1 UGX | 2024-06-08 |
| 1 MKD = | 66.9593 UGX | 0.0149 MKD = | 1 UGX | 2024-06-07 |
| 1 MKD = | 67.1426 UGX | 0.0149 MKD = | 1 UGX | 2024-06-06 |
| 1 MKD = | 67.1655 UGX | 0.0149 MKD = | 1 UGX | 2024-06-05 |
| 1 MKD = | 66.9689 UGX | 0.0149 MKD = | 1 UGX | 2024-06-04 |
| 1 MKD = | 66.9614 UGX | 0.0149 MKD = | 1 UGX | 2024-06-03 |
| 1 MKD = | 67.1269 UGX | 0.0149 MKD = | 1 UGX | 2024-06-02 |
| 1 MKD = | 67.1269 UGX | 0.0149 MKD = | 1 UGX | 2024-06-01 |
| 1 MKD = | 67.2042 UGX | 0.0149 MKD = | 1 UGX | 2024-05-31 |
| 1 MKD = | 67.1806 UGX | 0.0149 MKD = | 1 UGX | 2024-05-30 |
| 1 MKD = | 67.3321 UGX | 0.0149 MKD = | 1 UGX | 2024-05-29 |
| 1 MKD = | 67.0329 UGX | 0.0149 MKD = | 1 UGX | 2024-05-28 |
| 1 MKD = | 67.1205 UGX | 0.0149 MKD = | 1 UGX | 2024-05-27 |
| 1 MKD = | 66.9426 UGX | 0.0149 MKD = | 1 UGX | 2024-05-26 |
| 1 MKD = | 66.9426 UGX | 0.0149 MKD = | 1 UGX | 2024-05-25 |
| 1 MKD = | 67.3224 UGX | 0.0149 MKD = | 1 UGX | 2024-05-24 |
| 1 MKD = | 67.1266 UGX | 0.0149 MKD = | 1 UGX | 2024-05-23 |
| 1 MKD = | 67.0787 UGX | 0.0149 MKD = | 1 UGX | 2024-05-22 |
| 1 MKD = | 67.1049 UGX | 0.0149 MKD = | 1 UGX | 2024-05-21 |
| 1 MKD = | 66.3504 UGX | 0.0151 MKD = | 1 UGX | 2024-05-20 |
| 1 MKD = | 66.3149 UGX | 0.0151 MKD = | 1 UGX | 2024-05-19 |
| 1 MKD = | 66.3149 UGX | 0.0151 MKD = | 1 UGX | 2024-05-18 |
| 1 MKD = | 66.3184 UGX | 0.0151 MKD = | 1 UGX | 2024-05-17 |
| 1 MKD = | 66.0711 UGX | 0.0151 MKD = | 1 UGX | 2024-05-16 |
| 1 MKD = | 65.826 UGX | 0.0152 MKD = | 1 UGX | 2024-05-15 |
| 1 MKD = | 66.0112 UGX | 0.0151 MKD = | 1 UGX | 2024-05-14 |
| 1 MKD = | 66.2455 UGX | 0.0151 MKD = | 1 UGX | 2024-05-13 |
| 1 MKD = | 66.1203 UGX | 0.0151 MKD = | 1 UGX | 2024-05-12 |
| 1 MKD = | 66.1256 UGX | 0.0151 MKD = | 1 UGX | 2024-05-11 |
| 1 MKD = | 65.856 UGX | 0.0152 MKD = | 1 UGX | 2024-05-10 |
| 1 MKD = | 65.8618 UGX | 0.0152 MKD = | 1 UGX | 2024-05-09 |
| 1 MKD = | 65.7957 UGX | 0.0152 MKD = | 1 UGX | 2024-05-08 |
| 1 MKD = | 65.9003 UGX | 0.0152 MKD = | 1 UGX | 2024-05-07 |
| 1 MKD = | 66.0793 UGX | 0.0151 MKD = | 1 UGX | 2024-05-06 |
| 1 MKD = | 66.0439 UGX | 0.0151 MKD = | 1 UGX | 2024-05-05 |
| 1 MKD = | 66.0439 UGX | 0.0151 MKD = | 1 UGX | 2024-05-04 |
| 1 MKD = | 66.1606 UGX | 0.0151 MKD = | 1 UGX | 2024-05-03 |
| 1 MKD = | 65.9701 UGX | 0.0152 MKD = | 1 UGX | 2024-05-02 |
| 1 MKD = | 66.3871 UGX | 0.0151 MKD = | 1 UGX | 2024-05-01 |
| 1 MKD = | 66.369 UGX | 0.0151 MKD = | 1 UGX | 2024-04-30 |
| 1 MKD = | 66.479 UGX | 0.015 MKD = | 1 UGX | 2024-04-29 |
| 1 MKD = | 66.4879 UGX | 0.015 MKD = | 1 UGX | 2024-04-28 |
| 1 MKD = | 66.4879 UGX | 0.015 MKD = | 1 UGX | 2024-04-27 |
| 1 MKD = | 66.3648 UGX | 0.0151 MKD = | 1 UGX | 2024-04-26 |
| 1 MKD = | 66.3484 UGX | 0.0151 MKD = | 1 UGX | 2024-04-25 |
| 1 MKD = | 65.9248 UGX | 0.0152 MKD = | 1 UGX | 2024-04-24 |
| 1 MKD = | 66.1558 UGX | 0.0151 MKD = | 1 UGX | 2024-04-23 |
| 1 MKD = | 65.9166 UGX | 0.0152 MKD = | 1 UGX | 2024-04-22 |
| 1 MKD = | 65.8443 UGX | 0.0152 MKD = | 1 UGX | 2024-04-21 |
| 1 MKD = | 65.8443 UGX | 0.0152 MKD = | 1 UGX | 2024-04-20 |
| 1 MKD = | 66.0753 UGX | 0.0151 MKD = | 1 UGX | 2024-04-19 |
| 1 MKD = | 65.9513 UGX | 0.0152 MKD = | 1 UGX | 2024-04-18 |
| 1 MKD = | 66.2063 UGX | 0.0151 MKD = | 1 UGX | 2024-04-17 |
| 1 MKD = | 65.9303 UGX | 0.0152 MKD = | 1 UGX | 2024-04-16 |
| 1 MKD = | 65.8086 UGX | 0.0152 MKD = | 1 UGX | 2024-04-15 |
| 1 MKD = | 65.7514 UGX | 0.0152 MKD = | 1 UGX | 2024-04-14 |
| 1 MKD = | 65.8695 UGX | 0.0152 MKD = | 1 UGX | 2024-04-13 |
| 1 MKD = | 66.1331 UGX | 0.0151 MKD = | 1 UGX | 2024-04-12 |
| 1 MKD = | 66.7839 UGX | 0.015 MKD = | 1 UGX | 2024-04-11 |
| 1 MKD = | 67.0158 UGX | 0.0149 MKD = | 1 UGX | 2024-04-10 |
| 1 MKD = | 67.0946 UGX | 0.0149 MKD = | 1 UGX | 2024-04-09 |
| 1 MKD = | 67.3934 UGX | 0.0148 MKD = | 1 UGX | 2024-04-08 |
| 1 MKD = | 67.3807 UGX | 0.0148 MKD = | 1 UGX | 2024-04-07 |
| 1 MKD = | 67.3807 UGX | 0.0148 MKD = | 1 UGX | 2024-04-06 |
| 1 MKD = | 67.8345 UGX | 0.0147 MKD = | 1 UGX | 2024-04-05 |
| 1 MKD = | 67.8498 UGX | 0.0147 MKD = | 1 UGX | 2024-04-04 |
| 1 MKD = | 67.7245 UGX | 0.0148 MKD = | 1 UGX | 2024-04-03 |
| 1 MKD = | 67.8134 UGX | 0.0147 MKD = | 1 UGX | 2024-04-02 |
| 1 MKD = | 68.0679 UGX | 0.0147 MKD = | 1 UGX | 2024-04-01 |
| 1 MKD = | 68.0678 UGX | 0.0147 MKD = | 1 UGX | 2024-03-31 |
| 1 MKD = | 68.0678 UGX | 0.0147 MKD = | 1 UGX | 2024-03-30 |
| 1 MKD = | 67.9055 UGX | 0.0147 MKD = | 1 UGX | 2024-03-29 |
| 1 MKD = | 68.0341 UGX | 0.0147 MKD = | 1 UGX | 2024-03-28 |
| 1 MKD = | 68.5088 UGX | 0.0146 MKD = | 1 UGX | 2024-03-27 |
| 1 MKD = | 68.5402 UGX | 0.0146 MKD = | 1 UGX | 2024-03-26 |
| 1 MKD = | 68.4679 UGX | 0.0146 MKD = | 1 UGX | 2024-03-25 |
| 1 MKD = | 68.6011 UGX | 0.0146 MKD = | 1 UGX | 2024-03-24 |
| 1 MKD = | 68.6011 UGX | 0.0146 MKD = | 1 UGX | 2024-03-23 |
| 1 MKD = | 68.3044 UGX | 0.0146 MKD = | 1 UGX | 2024-03-22 |
| 1 MKD = | 68.0648 UGX | 0.0147 MKD = | 1 UGX | 2024-03-21 |
| 1 MKD = | 68.1678 UGX | 0.0147 MKD = | 1 UGX | 2024-03-20 |
| 1 MKD = | 68.5486 UGX | 0.0146 MKD = | 1 UGX | 2024-03-19 |
| 1 MKD = | 68.7155 UGX | 0.0146 MKD = | 1 UGX | 2024-03-18 |
| 1 MKD = | 68.7637 UGX | 0.0145 MKD = | 1 UGX | 2024-03-17 |
| 1 MKD = | 68.7637 UGX | 0.0145 MKD = | 1 UGX | 2024-03-16 |
| 1 MKD = | 69.258 UGX | 0.0144 MKD = | 1 UGX | 2024-03-15 |
| 1 MKD = | 69.1383 UGX | 0.0145 MKD = | 1 UGX | 2024-03-14 |
| 1 MKD = | 69.0605 UGX | 0.0145 MKD = | 1 UGX | 2024-03-13 |
| 1 MKD = | 69.3338 UGX | 0.0144 MKD = | 1 UGX | 2024-03-12 |
| 1 MKD = | 69.2882 UGX | 0.0144 MKD = | 1 UGX | 2024-03-11 |
| 1 MKD = | 69.2958 UGX | 0.0144 MKD = | 1 UGX | 2024-03-10 |
| 1 MKD = | 69.3014 UGX | 0.0144 MKD = | 1 UGX | 2024-03-09 |
| 1 MKD = | 68.9767 UGX | 0.0145 MKD = | 1 UGX | 2024-03-08 |
| 1 MKD = | 69.1066 UGX | 0.0145 MKD = | 1 UGX | 2024-03-07 |
| 1 MKD = | 69.0974 UGX | 0.0145 MKD = | 1 UGX | 2024-03-06 |
| 1 MKD = | 69.074 UGX | 0.0145 MKD = | 1 UGX | 2024-03-05 |
| 1 MKD = | 68.7756 UGX | 0.0145 MKD = | 1 UGX | 2024-03-04 |
| 1 MKD = | 68.7004 UGX | 0.0146 MKD = | 1 UGX | 2024-03-03 |
| 1 MKD = | 68.7004 UGX | 0.0146 MKD = | 1 UGX | 2024-03-02 |
| 1 MKD = | 68.98 UGX | 0.0145 MKD = | 1 UGX | 2024-03-01 |
| 1 MKD = | 69.2628 UGX | 0.0144 MKD = | 1 UGX | 2024-02-29 |
| 1 MKD = | 69.1188 UGX | 0.0145 MKD = | 1 UGX | 2024-02-28 |
| 1 MKD = | 69.6053 UGX | 0.0144 MKD = | 1 UGX | 2024-02-27 |
| 1 MKD = | 69.2114 UGX | 0.0144 MKD = | 1 UGX | 2024-02-26 |
| 1 MKD = | 69.1334 UGX | 0.0145 MKD = | 1 UGX | 2024-02-25 |
| 1 MKD = | 69.1334 UGX | 0.0145 MKD = | 1 UGX | 2024-02-24 |
| 1 MKD = | 68.571 UGX | 0.0146 MKD = | 1 UGX | 2024-02-23 |
| 1 MKD = | 68.4841 UGX | 0.0146 MKD = | 1 UGX | 2024-02-22 |
| 1 MKD = | 68.0457 UGX | 0.0147 MKD = | 1 UGX | 2024-02-21 |
| 1 MKD = | 68.0725 UGX | 0.0147 MKD = | 1 UGX | 2024-02-20 |
| 1 MKD = | 67.7228 UGX | 0.0148 MKD = | 1 UGX | 2024-02-19 |
| 1 MKD = | 67.7595 UGX | 0.0148 MKD = | 1 UGX | 2024-02-18 |
| 1 MKD = | 67.7088 UGX | 0.0148 MKD = | 1 UGX | 2024-02-17 |
| 1 MKD = | 67.4086 UGX | 0.0148 MKD = | 1 UGX | 2024-02-16 |
| 1 MKD = | 67.408 UGX | 0.0148 MKD = | 1 UGX | 2024-02-15 |
| 1 MKD = | 67.5675 UGX | 0.0148 MKD = | 1 UGX | 2024-02-14 |
| 1 MKD = | 67.5092 UGX | 0.0148 MKD = | 1 UGX | 2024-02-13 |
| 1 MKD = | 67.4463 UGX | 0.0148 MKD = | 1 UGX | 2024-02-12 |
| 1 MKD = | 67.4293 UGX | 0.0148 MKD = | 1 UGX | 2024-02-11 |
| 1 MKD = | 67.4293 UGX | 0.0148 MKD = | 1 UGX | 2024-02-10 |
| 1 MKD = | 66.9809 UGX | 0.0149 MKD = | 1 UGX | 2024-02-09 |
| 1 MKD = | 66.9271 UGX | 0.0149 MKD = | 1 UGX | 2024-02-08 |
| 1 MKD = | 66.6442 UGX | 0.015 MKD = | 1 UGX | 2024-02-07 |
| 1 MKD = | 66.741 UGX | 0.015 MKD = | 1 UGX | 2024-02-06 |
| 1 MKD = | 67.2531 UGX | 0.0149 MKD = | 1 UGX | 2024-02-05 |
| 1 MKD = | 66.9883 UGX | 0.0149 MKD = | 1 UGX | 2024-02-04 |
| 1 MKD = | 66.9883 UGX | 0.0149 MKD = | 1 UGX | 2024-02-03 |
| 1 MKD = | 67.1885 UGX | 0.0149 MKD = | 1 UGX | 2024-02-02 |
| 1 MKD = | 67.1048 UGX | 0.0149 MKD = | 1 UGX | 2024-02-01 |
| 1 MKD = | 67.0924 UGX | 0.0149 MKD = | 1 UGX | 2024-01-31 |
| 1 MKD = | 67.013 UGX | 0.0149 MKD = | 1 UGX | 2024-01-30 |
| 1 MKD = | 67.1212 UGX | 0.0149 MKD = | 1 UGX | 2024-01-29 |
| 1 MKD = | 67.2834 UGX | 0.0149 MKD = | 1 UGX | 2024-01-28 |
| 1 MKD = | 67.2834 UGX | 0.0149 MKD = | 1 UGX | 2024-01-27 |
| 1 MKD = | 67.542 UGX | 0.0148 MKD = | 1 UGX | 2024-01-26 |
| 1 MKD = | 67.6466 UGX | 0.0148 MKD = | 1 UGX | 2024-01-25 |
| 1 MKD = | 67.679 UGX | 0.0148 MKD = | 1 UGX | 2024-01-24 |
| 1 MKD = | 67.2673 UGX | 0.0149 MKD = | 1 UGX | 2024-01-23 |
| 1 MKD = | 67.1473 UGX | 0.0149 MKD = | 1 UGX | 2024-01-22 |
| 1 MKD = | 67.344 UGX | 0.0148 MKD = | 1 UGX | 2024-01-21 |
| 1 MKD = | 67.449 UGX | 0.0148 MKD = | 1 UGX | 2024-01-20 |
| 1 MKD = | 67.2293 UGX | 0.0149 MKD = | 1 UGX | 2024-01-19 |
| 1 MKD = | 67.4392 UGX | 0.0148 MKD = | 1 UGX | 2024-01-18 |
| 1 MKD = | 67.3851 UGX | 0.0148 MKD = | 1 UGX | 2024-01-17 |
| 1 MKD = | 67.5285 UGX | 0.0148 MKD = | 1 UGX | 2024-01-16 |
| 1 MKD = | 67.4989 UGX | 0.0148 MKD = | 1 UGX | 2024-01-15 |
| 1 MKD = | 67.6311 UGX | 0.0148 MKD = | 1 UGX | 2024-01-14 |
| 1 MKD = | 67.6311 UGX | 0.0148 MKD = | 1 UGX | 2024-01-13 |
| 1 MKD = | 67.6645 UGX | 0.0148 MKD = | 1 UGX | 2024-01-12 |
| 1 MKD = | 67.5517 UGX | 0.0148 MKD = | 1 UGX | 2024-01-11 |
| 1 MKD = | 67.6504 UGX | 0.0148 MKD = | 1 UGX | 2024-01-10 |
| 1 MKD = | 67.5697 UGX | 0.0148 MKD = | 1 UGX | 2024-01-09 |
| 1 MKD = | 67.2685 UGX | 0.0149 MKD = | 1 UGX | 2024-01-08 |
| 1 MKD = | 67.2626 UGX | 0.0149 MKD = | 1 UGX | 2024-01-07 |
| 1 MKD = | 67.2626 UGX | 0.0149 MKD = | 1 UGX | 2024-01-06 |
| 1 MKD = | 67.6043 UGX | 0.0148 MKD = | 1 UGX | 2024-01-05 |
| 1 MKD = | 67.9273 UGX | 0.0147 MKD = | 1 UGX | 2024-01-04 |
| 1 MKD = | 67.2352 UGX | 0.0149 MKD = | 1 UGX | 2024-01-03 |
| 1 MKD = | 67.7124 UGX | 0.0148 MKD = | 1 UGX | 2024-01-02 |
| 1 MKD = | 67.9911 UGX | 0.0147 MKD = | 1 UGX | 2024-01-01 |
| 1 MKD = | 67.9544 UGX | 0.0147 MKD = | 1 UGX | 2023-12-31 |
| 1 MKD = | 67.823 UGX | 0.0147 MKD = | 1 UGX | 2023-12-30 |
| 1 MKD = | 67.9455 UGX | 0.0147 MKD = | 1 UGX | 2023-12-29 |
| 1 MKD = | 67.6189 UGX | 0.0148 MKD = | 1 UGX | 2023-12-28 |
| 1 MKD = | 67.5627 UGX | 0.0148 MKD = | 1 UGX | 2023-12-27 |
| 1 MKD = | 67.4354 UGX | 0.0148 MKD = | 1 UGX | 2023-12-26 |
| 1 MKD = | 67.5223 UGX | 0.0148 MKD = | 1 UGX | 2023-12-25 |
| 1 MKD = | 67.3374 UGX | 0.0149 MKD = | 1 UGX | 2023-12-24 |
| 1 MKD = | 67.3374 UGX | 0.0149 MKD = | 1 UGX | 2023-12-23 |
| 1 MKD = | 67.1259 UGX | 0.0149 MKD = | 1 UGX | 2023-12-22 |
| 1 MKD = | 66.7512 UGX | 0.015 MKD = | 1 UGX | 2023-12-21 |
| 1 MKD = | 66.882 UGX | 0.015 MKD = | 1 UGX | 2023-12-20 |
| 1 MKD = | 66.9213 UGX | 0.0149 MKD = | 1 UGX | 2023-12-19 |
| 1 MKD = | 67.1879 UGX | 0.0149 MKD = | 1 UGX | 2023-12-18 |
| 1 MKD = | 67.1157 UGX | 0.0149 MKD = | 1 UGX | 2023-12-17 |
| 1 MKD = | 67.1157 UGX | 0.0149 MKD = | 1 UGX | 2023-12-16 |
| 1 MKD = | 67.0393 UGX | 0.0149 MKD = | 1 UGX | 2023-12-15 |
| 1 MKD = | 66.4329 UGX | 0.0151 MKD = | 1 UGX | 2023-12-14 |
| 1 MKD = | 66.5456 UGX | 0.015 MKD = | 1 UGX | 2023-12-13 |
| 1 MKD = | 66.684 UGX | 0.015 MKD = | 1 UGX | 2023-12-12 |
| 1 MKD = | 66.0116 UGX | 0.0151 MKD = | 1 UGX | 2023-12-11 |
| 1 MKD = | 66.0761 UGX | 0.0151 MKD = | 1 UGX | 2023-12-10 |
| 1 MKD = | 66.0761 UGX | 0.0151 MKD = | 1 UGX | 2023-12-09 |
| 1 MKD = | 66.0698 UGX | 0.0151 MKD = | 1 UGX | 2023-12-08 |
| 1 MKD = | 66.1802 UGX | 0.0151 MKD = | 1 UGX | 2023-12-07 |
| 1 MKD = | 66.6345 UGX | 0.015 MKD = | 1 UGX | 2023-12-06 |
| 1 MKD = | 66.948 UGX | 0.0149 MKD = | 1 UGX | 2023-12-05 |
| 1 MKD = | 67.2715 UGX | 0.0149 MKD = | 1 UGX | 2023-12-04 |
| 1 MKD = | 67.2509 UGX | 0.0149 MKD = | 1 UGX | 2023-12-03 |
| 1 MKD = | 67.2509 UGX | 0.0149 MKD = | 1 UGX | 2023-12-02 |
| 1 MKD = | 67.623 UGX | 0.0148 MKD = | 1 UGX | 2023-12-01 |
| 1 MKD = | 68.0751 UGX | 0.0147 MKD = | 1 UGX | 2023-11-30 |
| 1 MKD = | 67.4186 UGX | 0.0148 MKD = | 1 UGX | 2023-11-29 |
| 1 MKD = | 67.5272 UGX | 0.0148 MKD = | 1 UGX | 2023-11-28 |
| 1 MKD = | 67.2533 UGX | 0.0149 MKD = | 1 UGX | 2023-11-27 |
| 1 MKD = | 67.2347 UGX | 0.0149 MKD = | 1 UGX | 2023-11-26 |
| 1 MKD = | 67.2348 UGX | 0.0149 MKD = | 1 UGX | 2023-11-25 |
| 1 MKD = | 67.2508 UGX | 0.0149 MKD = | 1 UGX | 2023-11-24 |
| 1 MKD = | 66.9967 UGX | 0.0149 MKD = | 1 UGX | 2023-11-23 |