Last Year History for MKD/USD
| MKD | USD | MKD | USD | Date |
|---|---|---|---|---|
| 1 MKD = | 0.0171 USD | 58.4441 MKD = | 1 USD | 2024-12-03 |
| 1 MKD = | 0.0171 USD | 58.5158 MKD = | 1 USD | 2024-12-02 |
| 1 MKD = | 0.0172 USD | 58.1432 MKD = | 1 USD | 2024-12-01 |
| 1 MKD = | 0.0172 USD | 58.1432 MKD = | 1 USD | 2024-11-30 |
| 1 MKD = | 0.0172 USD | 58.2706 MKD = | 1 USD | 2024-11-29 |
| 1 MKD = | 0.0171 USD | 58.4239 MKD = | 1 USD | 2024-11-28 |
| 1 MKD = | 0.0171 USD | 58.4816 MKD = | 1 USD | 2024-11-27 |
| 1 MKD = | 0.0171 USD | 58.5462 MKD = | 1 USD | 2024-11-26 |
| 1 MKD = | 0.017 USD | 58.7143 MKD = | 1 USD | 2024-11-25 |
| 1 MKD = | 0.0169 USD | 59.0527 MKD = | 1 USD | 2024-11-24 |
| 1 MKD = | 0.0169 USD | 59.0527 MKD = | 1 USD | 2024-11-23 |
| 1 MKD = | 0.0169 USD | 59.0191 MKD = | 1 USD | 2024-11-22 |
| 1 MKD = | 0.0171 USD | 58.4638 MKD = | 1 USD | 2024-11-21 |
| 1 MKD = | 0.0172 USD | 58.2598 MKD = | 1 USD | 2024-11-20 |
| 1 MKD = | 0.0172 USD | 58.2635 MKD = | 1 USD | 2024-11-19 |
| 1 MKD = | 0.0171 USD | 58.3231 MKD = | 1 USD | 2024-11-18 |
| 1 MKD = | 0.0171 USD | 58.423 MKD = | 1 USD | 2024-11-17 |
| 1 MKD = | 0.0171 USD | 58.423 MKD = | 1 USD | 2024-11-16 |
| 1 MKD = | 0.0171 USD | 58.3669 MKD = | 1 USD | 2024-11-15 |
| 1 MKD = | 0.0171 USD | 58.5359 MKD = | 1 USD | 2024-11-14 |
| 1 MKD = | 0.0172 USD | 58.0417 MKD = | 1 USD | 2024-11-13 |
| 1 MKD = | 0.0172 USD | 57.9712 MKD = | 1 USD | 2024-11-12 |
| 1 MKD = | 0.0173 USD | 57.7146 MKD = | 1 USD | 2024-11-11 |
| 1 MKD = | 0.0174 USD | 57.4579 MKD = | 1 USD | 2024-11-10 |
| 1 MKD = | 0.0174 USD | 57.3787 MKD = | 1 USD | 2024-11-09 |
| 1 MKD = | 0.0175 USD | 57.0844 MKD = | 1 USD | 2024-11-08 |
| 1 MKD = | 0.0175 USD | 57.1629 MKD = | 1 USD | 2024-11-07 |
| 1 MKD = | 0.0174 USD | 57.3069 MKD = | 1 USD | 2024-11-06 |
| 1 MKD = | 0.0177 USD | 56.5657 MKD = | 1 USD | 2024-11-05 |
| 1 MKD = | 0.0177 USD | 56.4523 MKD = | 1 USD | 2024-11-04 |
| 1 MKD = | 0.0177 USD | 56.6236 MKD = | 1 USD | 2024-11-03 |
| 1 MKD = | 0.0177 USD | 56.5322 MKD = | 1 USD | 2024-11-02 |
| 1 MKD = | 0.0176 USD | 56.7446 MKD = | 1 USD | 2024-11-01 |
| 1 MKD = | 0.0176 USD | 56.6652 MKD = | 1 USD | 2024-10-31 |
| 1 MKD = | 0.0176 USD | 56.7779 MKD = | 1 USD | 2024-10-30 |
| 1 MKD = | 0.0176 USD | 56.8728 MKD = | 1 USD | 2024-10-29 |
| 1 MKD = | 0.0176 USD | 56.8986 MKD = | 1 USD | 2024-10-28 |
| 1 MKD = | 0.0176 USD | 56.9637 MKD = | 1 USD | 2024-10-27 |
| 1 MKD = | 0.0176 USD | 56.9637 MKD = | 1 USD | 2024-10-26 |
| 1 MKD = | 0.0176 USD | 56.8484 MKD = | 1 USD | 2024-10-25 |
| 1 MKD = | 0.0175 USD | 57.0652 MKD = | 1 USD | 2024-10-24 |
| 1 MKD = | 0.0175 USD | 57.0669 MKD = | 1 USD | 2024-10-23 |
| 1 MKD = | 0.0176 USD | 56.8264 MKD = | 1 USD | 2024-10-22 |
| 1 MKD = | 0.0176 USD | 56.6798 MKD = | 1 USD | 2024-10-21 |
| 1 MKD = | 0.0177 USD | 56.5715 MKD = | 1 USD | 2024-10-20 |
| 1 MKD = | 0.0177 USD | 56.5715 MKD = | 1 USD | 2024-10-19 |
| 1 MKD = | 0.0176 USD | 56.7372 MKD = | 1 USD | 2024-10-18 |
| 1 MKD = | 0.0176 USD | 56.6688 MKD = | 1 USD | 2024-10-17 |
| 1 MKD = | 0.0177 USD | 56.555 MKD = | 1 USD | 2024-10-16 |
| 1 MKD = | 0.0177 USD | 56.4752 MKD = | 1 USD | 2024-10-15 |
| 1 MKD = | 0.0178 USD | 56.2837 MKD = | 1 USD | 2024-10-14 |
| 1 MKD = | 0.0178 USD | 56.2674 MKD = | 1 USD | 2024-10-13 |
| 1 MKD = | 0.0178 USD | 56.2674 MKD = | 1 USD | 2024-10-12 |
| 1 MKD = | 0.0178 USD | 56.3327 MKD = | 1 USD | 2024-10-11 |
| 1 MKD = | 0.0178 USD | 56.2925 MKD = | 1 USD | 2024-10-10 |
| 1 MKD = | 0.0178 USD | 56.1323 MKD = | 1 USD | 2024-10-09 |
| 1 MKD = | 0.0178 USD | 56.0656 MKD = | 1 USD | 2024-10-08 |
| 1 MKD = | 0.0178 USD | 56.1283 MKD = | 1 USD | 2024-10-07 |
| 1 MKD = | 0.0178 USD | 56.1074 MKD = | 1 USD | 2024-10-06 |
| 1 MKD = | 0.0178 USD | 56.1074 MKD = | 1 USD | 2024-10-05 |
| 1 MKD = | 0.0179 USD | 55.8813 MKD = | 1 USD | 2024-10-04 |
| 1 MKD = | 0.0179 USD | 55.814 MKD = | 1 USD | 2024-10-03 |
| 1 MKD = | 0.018 USD | 55.6776 MKD = | 1 USD | 2024-10-02 |
| 1 MKD = | 0.0181 USD | 55.346 MKD = | 1 USD | 2024-10-01 |
| 1 MKD = | 0.0182 USD | 55.0525 MKD = | 1 USD | 2024-09-30 |
| 1 MKD = | 0.0181 USD | 55.1349 MKD = | 1 USD | 2024-09-29 |
| 1 MKD = | 0.0181 USD | 55.1349 MKD = | 1 USD | 2024-09-28 |
| 1 MKD = | 0.0181 USD | 55.1451 MKD = | 1 USD | 2024-09-27 |
| 1 MKD = | 0.0181 USD | 55.248 MKD = | 1 USD | 2024-09-26 |
| 1 MKD = | 0.0182 USD | 55.0356 MKD = | 1 USD | 2024-09-25 |
| 1 MKD = | 0.0181 USD | 55.334 MKD = | 1 USD | 2024-09-24 |
| 1 MKD = | 0.018 USD | 55.4735 MKD = | 1 USD | 2024-09-23 |
| 1 MKD = | 0.0181 USD | 55.1291 MKD = | 1 USD | 2024-09-22 |
| 1 MKD = | 0.0181 USD | 55.1291 MKD = | 1 USD | 2024-09-21 |
| 1 MKD = | 0.0181 USD | 55.2071 MKD = | 1 USD | 2024-09-20 |
| 1 MKD = | 0.0181 USD | 55.1266 MKD = | 1 USD | 2024-09-19 |
| 1 MKD = | 0.0181 USD | 55.2801 MKD = | 1 USD | 2024-09-18 |
| 1 MKD = | 0.0181 USD | 55.3209 MKD = | 1 USD | 2024-09-17 |
| 1 MKD = | 0.0181 USD | 55.3337 MKD = | 1 USD | 2024-09-16 |
| 1 MKD = | 0.018 USD | 55.4994 MKD = | 1 USD | 2024-09-15 |
| 1 MKD = | 0.018 USD | 55.5694 MKD = | 1 USD | 2024-09-14 |
| 1 MKD = | 0.018 USD | 55.4697 MKD = | 1 USD | 2024-09-13 |
| 1 MKD = | 0.0179 USD | 55.9402 MKD = | 1 USD | 2024-09-12 |
| 1 MKD = | 0.018 USD | 55.6954 MKD = | 1 USD | 2024-09-11 |
| 1 MKD = | 0.0179 USD | 55.8016 MKD = | 1 USD | 2024-09-10 |
| 1 MKD = | 0.018 USD | 55.6893 MKD = | 1 USD | 2024-09-09 |
| 1 MKD = | 0.018 USD | 55.4644 MKD = | 1 USD | 2024-09-08 |
| 1 MKD = | 0.018 USD | 55.4644 MKD = | 1 USD | 2024-09-07 |
| 1 MKD = | 0.0181 USD | 55.3933 MKD = | 1 USD | 2024-09-06 |
| 1 MKD = | 0.018 USD | 55.4424 MKD = | 1 USD | 2024-09-05 |
| 1 MKD = | 0.018 USD | 55.6588 MKD = | 1 USD | 2024-09-04 |
| 1 MKD = | 0.0179 USD | 55.7264 MKD = | 1 USD | 2024-09-03 |
| 1 MKD = | 0.018 USD | 55.672 MKD = | 1 USD | 2024-09-02 |
| 1 MKD = | 0.018 USD | 55.6198 MKD = | 1 USD | 2024-09-01 |
| 1 MKD = | 0.018 USD | 55.6855 MKD = | 1 USD | 2024-08-31 |
| 1 MKD = | 0.018 USD | 55.5122 MKD = | 1 USD | 2024-08-30 |
| 1 MKD = | 0.018 USD | 55.4587 MKD = | 1 USD | 2024-08-29 |
| 1 MKD = | 0.0182 USD | 55.0923 MKD = | 1 USD | 2024-08-28 |
| 1 MKD = | 0.0181 USD | 55.2104 MKD = | 1 USD | 2024-08-27 |
| 1 MKD = | 0.0182 USD | 55.0963 MKD = | 1 USD | 2024-08-26 |
| 1 MKD = | 0.0182 USD | 54.9003 MKD = | 1 USD | 2024-08-25 |
| 1 MKD = | 0.0182 USD | 54.9761 MKD = | 1 USD | 2024-08-24 |
| 1 MKD = | 0.018 USD | 55.4234 MKD = | 1 USD | 2024-08-23 |
| 1 MKD = | 0.0181 USD | 55.3154 MKD = | 1 USD | 2024-08-22 |
| 1 MKD = | 0.0181 USD | 55.3479 MKD = | 1 USD | 2024-08-21 |
| 1 MKD = | 0.018 USD | 55.6328 MKD = | 1 USD | 2024-08-20 |
| 1 MKD = | 0.0179 USD | 55.7559 MKD = | 1 USD | 2024-08-19 |
| 1 MKD = | 0.0179 USD | 55.761 MKD = | 1 USD | 2024-08-18 |
| 1 MKD = | 0.0179 USD | 55.761 MKD = | 1 USD | 2024-08-17 |
| 1 MKD = | 0.0179 USD | 56.0222 MKD = | 1 USD | 2024-08-16 |
| 1 MKD = | 0.0179 USD | 55.8904 MKD = | 1 USD | 2024-08-15 |
| 1 MKD = | 0.0179 USD | 55.8366 MKD = | 1 USD | 2024-08-14 |
| 1 MKD = | 0.0177 USD | 56.343 MKD = | 1 USD | 2024-08-13 |
| 1 MKD = | 0.0178 USD | 56.3139 MKD = | 1 USD | 2024-08-12 |
| 1 MKD = | 0.0178 USD | 56.3075 MKD = | 1 USD | 2024-08-11 |
| 1 MKD = | 0.0178 USD | 56.3121 MKD = | 1 USD | 2024-08-10 |
| 1 MKD = | 0.0178 USD | 56.3253 MKD = | 1 USD | 2024-08-09 |
| 1 MKD = | 0.0178 USD | 56.2777 MKD = | 1 USD | 2024-08-08 |
| 1 MKD = | 0.0177 USD | 56.384 MKD = | 1 USD | 2024-08-07 |
| 1 MKD = | 0.0177 USD | 56.3702 MKD = | 1 USD | 2024-08-06 |
| 1 MKD = | 0.0177 USD | 56.3484 MKD = | 1 USD | 2024-08-05 |
| 1 MKD = | 0.0177 USD | 56.4162 MKD = | 1 USD | 2024-08-04 |
| 1 MKD = | 0.0177 USD | 56.4162 MKD = | 1 USD | 2024-08-03 |
| 1 MKD = | 0.0175 USD | 57.1004 MKD = | 1 USD | 2024-08-02 |
| 1 MKD = | 0.0176 USD | 56.9099 MKD = | 1 USD | 2024-08-01 |
| 1 MKD = | 0.0176 USD | 56.9509 MKD = | 1 USD | 2024-07-31 |
| 1 MKD = | 0.0176 USD | 56.9663 MKD = | 1 USD | 2024-07-30 |
| 1 MKD = | 0.0176 USD | 56.7208 MKD = | 1 USD | 2024-07-29 |
| 1 MKD = | 0.0176 USD | 56.6751 MKD = | 1 USD | 2024-07-28 |
| 1 MKD = | 0.0176 USD | 56.6751 MKD = | 1 USD | 2024-07-27 |
| 1 MKD = | 0.0176 USD | 56.7674 MKD = | 1 USD | 2024-07-26 |
| 1 MKD = | 0.0176 USD | 56.8469 MKD = | 1 USD | 2024-07-25 |
| 1 MKD = | 0.0176 USD | 56.7999 MKD = | 1 USD | 2024-07-24 |
| 1 MKD = | 0.0177 USD | 56.5794 MKD = | 1 USD | 2024-07-23 |
| 1 MKD = | 0.0177 USD | 56.6148 MKD = | 1 USD | 2024-07-22 |
| 1 MKD = | 0.0177 USD | 56.567 MKD = | 1 USD | 2024-07-21 |
| 1 MKD = | 0.0177 USD | 56.567 MKD = | 1 USD | 2024-07-20 |
| 1 MKD = | 0.0177 USD | 56.5603 MKD = | 1 USD | 2024-07-19 |
| 1 MKD = | 0.0177 USD | 56.3685 MKD = | 1 USD | 2024-07-18 |
| 1 MKD = | 0.0178 USD | 56.308 MKD = | 1 USD | 2024-07-17 |
| 1 MKD = | 0.0177 USD | 56.4706 MKD = | 1 USD | 2024-07-16 |
| 1 MKD = | 0.0177 USD | 56.4612 MKD = | 1 USD | 2024-07-15 |
| 1 MKD = | 0.0178 USD | 56.3338 MKD = | 1 USD | 2024-07-14 |
| 1 MKD = | 0.0178 USD | 56.3338 MKD = | 1 USD | 2024-07-13 |
| 1 MKD = | 0.0177 USD | 56.6036 MKD = | 1 USD | 2024-07-12 |
| 1 MKD = | 0.0176 USD | 56.7218 MKD = | 1 USD | 2024-07-11 |
| 1 MKD = | 0.0176 USD | 56.9463 MKD = | 1 USD | 2024-07-10 |
| 1 MKD = | 0.0176 USD | 56.9236 MKD = | 1 USD | 2024-07-09 |
| 1 MKD = | 0.0176 USD | 56.842 MKD = | 1 USD | 2024-07-08 |
| 1 MKD = | 0.0176 USD | 56.7749 MKD = | 1 USD | 2024-07-07 |
| 1 MKD = | 0.0176 USD | 56.7749 MKD = | 1 USD | 2024-07-06 |
| 1 MKD = | 0.0176 USD | 56.8266 MKD = | 1 USD | 2024-07-05 |
| 1 MKD = | 0.0175 USD | 56.9966 MKD = | 1 USD | 2024-07-04 |
| 1 MKD = | 0.0175 USD | 57.2206 MKD = | 1 USD | 2024-07-03 |
| 1 MKD = | 0.0174 USD | 57.409 MKD = | 1 USD | 2024-07-02 |
| 1 MKD = | 0.0175 USD | 57.1703 MKD = | 1 USD | 2024-07-01 |
| 1 MKD = | 0.0174 USD | 57.4001 MKD = | 1 USD | 2024-06-30 |
| 1 MKD = | 0.0174 USD | 57.3954 MKD = | 1 USD | 2024-06-29 |
| 1 MKD = | 0.0174 USD | 57.5282 MKD = | 1 USD | 2024-06-28 |
| 1 MKD = | 0.0174 USD | 57.521 MKD = | 1 USD | 2024-06-27 |
| 1 MKD = | 0.0174 USD | 57.5549 MKD = | 1 USD | 2024-06-26 |
| 1 MKD = | 0.0174 USD | 57.3617 MKD = | 1 USD | 2024-06-25 |
| 1 MKD = | 0.0174 USD | 57.4179 MKD = | 1 USD | 2024-06-24 |
| 1 MKD = | 0.0174 USD | 57.4905 MKD = | 1 USD | 2024-06-23 |
| 1 MKD = | 0.0174 USD | 57.4859 MKD = | 1 USD | 2024-06-22 |
| 1 MKD = | 0.0174 USD | 57.5683 MKD = | 1 USD | 2024-06-21 |
| 1 MKD = | 0.0174 USD | 57.4241 MKD = | 1 USD | 2024-06-20 |
| 1 MKD = | 0.0174 USD | 57.3662 MKD = | 1 USD | 2024-06-19 |
| 1 MKD = | 0.0174 USD | 57.4716 MKD = | 1 USD | 2024-06-18 |
| 1 MKD = | 0.0174 USD | 57.4754 MKD = | 1 USD | 2024-06-17 |
| 1 MKD = | 0.0174 USD | 57.4579 MKD = | 1 USD | 2024-06-16 |
| 1 MKD = | 0.0174 USD | 57.4533 MKD = | 1 USD | 2024-06-15 |
| 1 MKD = | 0.0174 USD | 57.6306 MKD = | 1 USD | 2024-06-14 |
| 1 MKD = | 0.0175 USD | 57.02 MKD = | 1 USD | 2024-06-13 |
| 1 MKD = | 0.0175 USD | 57.236 MKD = | 1 USD | 2024-06-12 |
| 1 MKD = | 0.0175 USD | 57.2328 MKD = | 1 USD | 2024-06-11 |
| 1 MKD = | 0.0174 USD | 57.3243 MKD = | 1 USD | 2024-06-10 |
| 1 MKD = | 0.0176 USD | 56.9032 MKD = | 1 USD | 2024-06-09 |
| 1 MKD = | 0.0176 USD | 56.9032 MKD = | 1 USD | 2024-06-08 |
| 1 MKD = | 0.0177 USD | 56.5812 MKD = | 1 USD | 2024-06-07 |
| 1 MKD = | 0.0176 USD | 56.6749 MKD = | 1 USD | 2024-06-06 |
| 1 MKD = | 0.0177 USD | 56.6036 MKD = | 1 USD | 2024-06-05 |
| 1 MKD = | 0.0177 USD | 56.594 MKD = | 1 USD | 2024-06-04 |
| 1 MKD = | 0.0176 USD | 56.8378 MKD = | 1 USD | 2024-06-03 |
| 1 MKD = | 0.0176 USD | 56.6935 MKD = | 1 USD | 2024-06-02 |
| 1 MKD = | 0.0176 USD | 56.6935 MKD = | 1 USD | 2024-06-01 |
| 1 MKD = | 0.0176 USD | 56.7606 MKD = | 1 USD | 2024-05-31 |
| 1 MKD = | 0.0175 USD | 57.0092 MKD = | 1 USD | 2024-05-30 |
| 1 MKD = | 0.0176 USD | 56.7325 MKD = | 1 USD | 2024-05-29 |
| 1 MKD = | 0.0177 USD | 56.5979 MKD = | 1 USD | 2024-05-28 |
| 1 MKD = | 0.0177 USD | 56.6481 MKD = | 1 USD | 2024-05-27 |
| 1 MKD = | 0.0176 USD | 56.7743 MKD = | 1 USD | 2024-05-26 |
| 1 MKD = | 0.0176 USD | 56.7743 MKD = | 1 USD | 2024-05-25 |
| 1 MKD = | 0.0175 USD | 56.9962 MKD = | 1 USD | 2024-05-24 |
| 1 MKD = | 0.0176 USD | 56.8493 MKD = | 1 USD | 2024-05-23 |
| 1 MKD = | 0.0176 USD | 56.7596 MKD = | 1 USD | 2024-05-22 |
| 1 MKD = | 0.0177 USD | 56.609 MKD = | 1 USD | 2024-05-21 |
| 1 MKD = | 0.0177 USD | 56.6283 MKD = | 1 USD | 2024-05-20 |
| 1 MKD = | 0.0177 USD | 56.5509 MKD = | 1 USD | 2024-05-19 |
| 1 MKD = | 0.0177 USD | 56.5509 MKD = | 1 USD | 2024-05-18 |
| 1 MKD = | 0.0176 USD | 56.7449 MKD = | 1 USD | 2024-05-17 |
| 1 MKD = | 0.0177 USD | 56.6161 MKD = | 1 USD | 2024-05-16 |
| 1 MKD = | 0.0176 USD | 56.9079 MKD = | 1 USD | 2024-05-15 |
| 1 MKD = | 0.0175 USD | 57.0564 MKD = | 1 USD | 2024-05-14 |
| 1 MKD = | 0.0175 USD | 57.0789 MKD = | 1 USD | 2024-05-13 |
| 1 MKD = | 0.0175 USD | 57.1117 MKD = | 1 USD | 2024-05-12 |
| 1 MKD = | 0.0175 USD | 57.1564 MKD = | 1 USD | 2024-05-11 |
| 1 MKD = | 0.0175 USD | 57.1643 MKD = | 1 USD | 2024-05-10 |
| 1 MKD = | 0.0174 USD | 57.4236 MKD = | 1 USD | 2024-05-09 |
| 1 MKD = | 0.0174 USD | 57.3264 MKD = | 1 USD | 2024-05-08 |
| 1 MKD = | 0.0175 USD | 57.19 MKD = | 1 USD | 2024-05-07 |
| 1 MKD = | 0.0175 USD | 57.1666 MKD = | 1 USD | 2024-05-06 |
| 1 MKD = | 0.0175 USD | 57.1309 MKD = | 1 USD | 2024-05-05 |
| 1 MKD = | 0.0175 USD | 57.1309 MKD = | 1 USD | 2024-05-04 |
| 1 MKD = | 0.0175 USD | 57.2818 MKD = | 1 USD | 2024-05-03 |
| 1 MKD = | 0.0174 USD | 57.5117 MKD = | 1 USD | 2024-05-02 |
| 1 MKD = | 0.0173 USD | 57.8118 MKD = | 1 USD | 2024-05-01 |
| 1 MKD = | 0.0174 USD | 57.4978 MKD = | 1 USD | 2024-04-30 |
| 1 MKD = | 0.0174 USD | 57.4464 MKD = | 1 USD | 2024-04-29 |
| 1 MKD = | 0.0174 USD | 57.5106 MKD = | 1 USD | 2024-04-28 |
| 1 MKD = | 0.0174 USD | 57.5106 MKD = | 1 USD | 2024-04-27 |
| 1 MKD = | 0.0174 USD | 57.3937 MKD = | 1 USD | 2024-04-26 |
| 1 MKD = | 0.0174 USD | 57.3819 MKD = | 1 USD | 2024-04-25 |
| 1 MKD = | 0.0174 USD | 57.5908 MKD = | 1 USD | 2024-04-24 |
| 1 MKD = | 0.0174 USD | 57.6194 MKD = | 1 USD | 2024-04-23 |
| 1 MKD = | 0.0173 USD | 57.77 MKD = | 1 USD | 2024-04-22 |
| 1 MKD = | 0.0173 USD | 57.7433 MKD = | 1 USD | 2024-04-21 |
| 1 MKD = | 0.0173 USD | 57.7433 MKD = | 1 USD | 2024-04-20 |
| 1 MKD = | 0.0173 USD | 57.8569 MKD = | 1 USD | 2024-04-19 |
| 1 MKD = | 0.0173 USD | 57.6792 MKD = | 1 USD | 2024-04-18 |
| 1 MKD = | 0.0173 USD | 57.9452 MKD = | 1 USD | 2024-04-17 |
| 1 MKD = | 0.0173 USD | 57.9092 MKD = | 1 USD | 2024-04-16 |
| 1 MKD = | 0.0173 USD | 57.7435 MKD = | 1 USD | 2024-04-15 |
| 1 MKD = | 0.0173 USD | 57.6716 MKD = | 1 USD | 2024-04-14 |
| 1 MKD = | 0.0173 USD | 57.6763 MKD = | 1 USD | 2024-04-13 |
| 1 MKD = | 0.0174 USD | 57.6291 MKD = | 1 USD | 2024-04-12 |
| 1 MKD = | 0.0174 USD | 57.3568 MKD = | 1 USD | 2024-04-11 |
| 1 MKD = | 0.0176 USD | 56.6587 MKD = | 1 USD | 2024-04-10 |
| 1 MKD = | 0.0176 USD | 56.7548 MKD = | 1 USD | 2024-04-09 |
| 1 MKD = | 0.0176 USD | 56.9023 MKD = | 1 USD | 2024-04-08 |
| 1 MKD = | 0.0176 USD | 56.7952 MKD = | 1 USD | 2024-04-07 |
| 1 MKD = | 0.0176 USD | 56.7952 MKD = | 1 USD | 2024-04-06 |
| 1 MKD = | 0.0176 USD | 56.8643 MKD = | 1 USD | 2024-04-05 |
| 1 MKD = | 0.0176 USD | 56.6805 MKD = | 1 USD | 2024-04-04 |
| 1 MKD = | 0.0175 USD | 57.1632 MKD = | 1 USD | 2024-04-03 |
| 1 MKD = | 0.0174 USD | 57.3087 MKD = | 1 USD | 2024-04-02 |
| 1 MKD = | 0.0175 USD | 57.0945 MKD = | 1 USD | 2024-04-01 |
| 1 MKD = | 0.0175 USD | 57.043 MKD = | 1 USD | 2024-03-31 |
| 1 MKD = | 0.0175 USD | 57.043 MKD = | 1 USD | 2024-03-30 |
| 1 MKD = | 0.0175 USD | 57.1812 MKD = | 1 USD | 2024-03-29 |
| 1 MKD = | 0.0175 USD | 57.1159 MKD = | 1 USD | 2024-03-28 |
| 1 MKD = | 0.0176 USD | 56.7667 MKD = | 1 USD | 2024-03-27 |
| 1 MKD = | 0.0176 USD | 56.7689 MKD = | 1 USD | 2024-03-26 |
| 1 MKD = | 0.0176 USD | 56.9576 MKD = | 1 USD | 2024-03-25 |
| 1 MKD = | 0.0177 USD | 56.6202 MKD = | 1 USD | 2024-03-24 |
| 1 MKD = | 0.0177 USD | 56.6202 MKD = | 1 USD | 2024-03-23 |
| 1 MKD = | 0.0176 USD | 56.8698 MKD = | 1 USD | 2024-03-22 |
| 1 MKD = | 0.0177 USD | 56.4615 MKD = | 1 USD | 2024-03-21 |
| 1 MKD = | 0.0176 USD | 56.8459 MKD = | 1 USD | 2024-03-20 |
| 1 MKD = | 0.0176 USD | 56.8572 MKD = | 1 USD | 2024-03-19 |
| 1 MKD = | 0.0177 USD | 56.5296 MKD = | 1 USD | 2024-03-18 |
| 1 MKD = | 0.0177 USD | 56.485 MKD = | 1 USD | 2024-03-17 |
| 1 MKD = | 0.0177 USD | 56.485 MKD = | 1 USD | 2024-03-16 |
| 1 MKD = | 0.0177 USD | 56.431 MKD = | 1 USD | 2024-03-15 |
| 1 MKD = | 0.0178 USD | 56.3262 MKD = | 1 USD | 2024-03-14 |
| 1 MKD = | 0.0177 USD | 56.3742 MKD = | 1 USD | 2024-03-13 |
| 1 MKD = | 0.0177 USD | 56.352 MKD = | 1 USD | 2024-03-12 |
| 1 MKD = | 0.0178 USD | 56.3286 MKD = | 1 USD | 2024-03-11 |
| 1 MKD = | 0.0178 USD | 56.2971 MKD = | 1 USD | 2024-03-10 |
| 1 MKD = | 0.0178 USD | 56.2925 MKD = | 1 USD | 2024-03-09 |
| 1 MKD = | 0.0178 USD | 56.3329 MKD = | 1 USD | 2024-03-08 |
| 1 MKD = | 0.0177 USD | 56.5382 MKD = | 1 USD | 2024-03-07 |
| 1 MKD = | 0.0176 USD | 56.6937 MKD = | 1 USD | 2024-03-06 |
| 1 MKD = | 0.0176 USD | 56.7878 MKD = | 1 USD | 2024-03-05 |
| 1 MKD = | 0.0176 USD | 56.7946 MKD = | 1 USD | 2024-03-04 |
| 1 MKD = | 0.0176 USD | 56.7783 MKD = | 1 USD | 2024-03-03 |
| 1 MKD = | 0.0176 USD | 56.7783 MKD = | 1 USD | 2024-03-02 |
| 1 MKD = | 0.0175 USD | 57.0029 MKD = | 1 USD | 2024-03-01 |
| 1 MKD = | 0.0176 USD | 56.8071 MKD = | 1 USD | 2024-02-29 |
| 1 MKD = | 0.0176 USD | 56.9797 MKD = | 1 USD | 2024-02-28 |
| 1 MKD = | 0.0176 USD | 56.7757 MKD = | 1 USD | 2024-02-27 |
| 1 MKD = | 0.0176 USD | 56.7993 MKD = | 1 USD | 2024-02-26 |
| 1 MKD = | 0.0176 USD | 56.8634 MKD = | 1 USD | 2024-02-25 |
| 1 MKD = | 0.0176 USD | 56.8634 MKD = | 1 USD | 2024-02-24 |
| 1 MKD = | 0.0176 USD | 56.921 MKD = | 1 USD | 2024-02-23 |
| 1 MKD = | 0.0176 USD | 56.7018 MKD = | 1 USD | 2024-02-22 |
| 1 MKD = | 0.0175 USD | 56.9917 MKD = | 1 USD | 2024-02-21 |
| 1 MKD = | 0.0175 USD | 57.0224 MKD = | 1 USD | 2024-02-20 |
| 1 MKD = | 0.0175 USD | 57.1859 MKD = | 1 USD | 2024-02-19 |
| 1 MKD = | 0.0175 USD | 57.17 MKD = | 1 USD | 2024-02-18 |
| 1 MKD = | 0.0175 USD | 57.2282 MKD = | 1 USD | 2024-02-17 |
| 1 MKD = | 0.0175 USD | 57.246 MKD = | 1 USD | 2024-02-16 |
| 1 MKD = | 0.0174 USD | 57.4132 MKD = | 1 USD | 2024-02-15 |
| 1 MKD = | 0.0174 USD | 57.5604 MKD = | 1 USD | 2024-02-14 |
| 1 MKD = | 0.0175 USD | 57.2051 MKD = | 1 USD | 2024-02-13 |
| 1 MKD = | 0.0175 USD | 57.0884 MKD = | 1 USD | 2024-02-12 |
| 1 MKD = | 0.0175 USD | 57.1535 MKD = | 1 USD | 2024-02-11 |
| 1 MKD = | 0.0175 USD | 57.1535 MKD = | 1 USD | 2024-02-10 |
| 1 MKD = | 0.0175 USD | 57.2271 MKD = | 1 USD | 2024-02-09 |
| 1 MKD = | 0.0175 USD | 57.0984 MKD = | 1 USD | 2024-02-08 |
| 1 MKD = | 0.0175 USD | 57.2404 MKD = | 1 USD | 2024-02-07 |
| 1 MKD = | 0.0174 USD | 57.3358 MKD = | 1 USD | 2024-02-06 |
| 1 MKD = | 0.0174 USD | 57.3203 MKD = | 1 USD | 2024-02-05 |
| 1 MKD = | 0.0175 USD | 57.0016 MKD = | 1 USD | 2024-02-04 |
| 1 MKD = | 0.0175 USD | 57.0016 MKD = | 1 USD | 2024-02-03 |
| 1 MKD = | 0.0177 USD | 56.5138 MKD = | 1 USD | 2024-02-02 |
| 1 MKD = | 0.0175 USD | 57.0096 MKD = | 1 USD | 2024-02-01 |
| 1 MKD = | 0.0176 USD | 56.9163 MKD = | 1 USD | 2024-01-31 |
| 1 MKD = | 0.0176 USD | 56.8666 MKD = | 1 USD | 2024-01-30 |
| 1 MKD = | 0.0176 USD | 56.9613 MKD = | 1 USD | 2024-01-29 |
| 1 MKD = | 0.0176 USD | 56.7168 MKD = | 1 USD | 2024-01-28 |
| 1 MKD = | 0.0176 USD | 56.7168 MKD = | 1 USD | 2024-01-27 |
| 1 MKD = | 0.0176 USD | 56.713 MKD = | 1 USD | 2024-01-26 |
| 1 MKD = | 0.0177 USD | 56.4766 MKD = | 1 USD | 2024-01-25 |
| 1 MKD = | 0.0177 USD | 56.4465 MKD = | 1 USD | 2024-01-24 |
| 1 MKD = | 0.0176 USD | 56.6874 MKD = | 1 USD | 2024-01-23 |
| 1 MKD = | 0.0177 USD | 56.5963 MKD = | 1 USD | 2024-01-22 |
| 1 MKD = | 0.0177 USD | 56.3602 MKD = | 1 USD | 2024-01-21 |
| 1 MKD = | 0.0177 USD | 56.4521 MKD = | 1 USD | 2024-01-20 |
| 1 MKD = | 0.0177 USD | 56.5823 MKD = | 1 USD | 2024-01-19 |
| 1 MKD = | 0.0177 USD | 56.4884 MKD = | 1 USD | 2024-01-18 |
| 1 MKD = | 0.0176 USD | 56.6726 MKD = | 1 USD | 2024-01-17 |
| 1 MKD = | 0.0177 USD | 56.5367 MKD = | 1 USD | 2024-01-16 |
| 1 MKD = | 0.0178 USD | 56.3172 MKD = | 1 USD | 2024-01-15 |
| 1 MKD = | 0.0178 USD | 56.1078 MKD = | 1 USD | 2024-01-14 |
| 1 MKD = | 0.0178 USD | 56.1078 MKD = | 1 USD | 2024-01-13 |
| 1 MKD = | 0.0178 USD | 56.1268 MKD = | 1 USD | 2024-01-12 |
| 1 MKD = | 0.0178 USD | 56.079 MKD = | 1 USD | 2024-01-11 |
| 1 MKD = | 0.0178 USD | 56.1677 MKD = | 1 USD | 2024-01-10 |
| 1 MKD = | 0.0178 USD | 56.2566 MKD = | 1 USD | 2024-01-09 |
| 1 MKD = | 0.0178 USD | 56.2514 MKD = | 1 USD | 2024-01-08 |
| 1 MKD = | 0.0178 USD | 56.1391 MKD = | 1 USD | 2024-01-07 |
| 1 MKD = | 0.0178 USD | 56.1391 MKD = | 1 USD | 2024-01-06 |
| 1 MKD = | 0.0177 USD | 56.3784 MKD = | 1 USD | 2024-01-05 |
| 1 MKD = | 0.0178 USD | 56.1334 MKD = | 1 USD | 2024-01-04 |
| 1 MKD = | 0.0177 USD | 56.3788 MKD = | 1 USD | 2024-01-03 |
| 1 MKD = | 0.0179 USD | 55.9821 MKD = | 1 USD | 2024-01-02 |
| 1 MKD = | 0.0179 USD | 55.7526 MKD = | 1 USD | 2024-01-01 |
| 1 MKD = | 0.0179 USD | 55.7324 MKD = | 1 USD | 2023-12-31 |
| 1 MKD = | 0.0179 USD | 55.7385 MKD = | 1 USD | 2023-12-30 |
| 1 MKD = | 0.018 USD | 55.6901 MKD = | 1 USD | 2023-12-29 |
| 1 MKD = | 0.0181 USD | 55.2885 MKD = | 1 USD | 2023-12-28 |
| 1 MKD = | 0.0179 USD | 55.795 MKD = | 1 USD | 2023-12-27 |
| 1 MKD = | 0.0179 USD | 55.9003 MKD = | 1 USD | 2023-12-26 |
| 1 MKD = | 0.0179 USD | 55.8284 MKD = | 1 USD | 2023-12-25 |
| 1 MKD = | 0.0179 USD | 55.874 MKD = | 1 USD | 2023-12-24 |
| 1 MKD = | 0.0179 USD | 55.874 MKD = | 1 USD | 2023-12-23 |
| 1 MKD = | 0.0179 USD | 55.9155 MKD = | 1 USD | 2023-12-22 |
| 1 MKD = | 0.0178 USD | 56.2481 MKD = | 1 USD | 2023-12-21 |
| 1 MKD = | 0.0178 USD | 56.1682 MKD = | 1 USD | 2023-12-20 |
| 1 MKD = | 0.0178 USD | 56.3311 MKD = | 1 USD | 2023-12-19 |
| 1 MKD = | 0.0177 USD | 56.4648 MKD = | 1 USD | 2023-12-18 |
| 1 MKD = | 0.0177 USD | 56.4737 MKD = | 1 USD | 2023-12-17 |
| 1 MKD = | 0.0177 USD | 56.4737 MKD = | 1 USD | 2023-12-16 |
| 1 MKD = | 0.0178 USD | 56.0962 MKD = | 1 USD | 2023-12-15 |
| 1 MKD = | 0.0177 USD | 56.4597 MKD = | 1 USD | 2023-12-14 |
| 1 MKD = | 0.0175 USD | 57.1676 MKD = | 1 USD | 2023-12-13 |
| 1 MKD = | 0.0175 USD | 57.0456 MKD = | 1 USD | 2023-12-12 |
| 1 MKD = | 0.0175 USD | 57.1918 MKD = | 1 USD | 2023-12-11 |
| 1 MKD = | 0.0175 USD | 57.1031 MKD = | 1 USD | 2023-12-10 |
| 1 MKD = | 0.0175 USD | 57.1031 MKD = | 1 USD | 2023-12-09 |
| 1 MKD = | 0.0175 USD | 57.0318 MKD = | 1 USD | 2023-12-08 |
| 1 MKD = | 0.0175 USD | 57.0953 MKD = | 1 USD | 2023-12-07 |
| 1 MKD = | 0.0175 USD | 57.0979 MKD = | 1 USD | 2023-12-06 |
| 1 MKD = | 0.0176 USD | 56.8441 MKD = | 1 USD | 2023-12-05 |