Last Year History for MKD/UZS
| MKD | UZS | MKD | UZS | Date |
|---|---|---|---|---|
| 1 MKD = | 220.3969 UZS | 0.0045 MKD = | 1 UZS | 2024-12-03 |
| 1 MKD = | 220.3029 UZS | 0.0045 MKD = | 1 UZS | 2024-12-02 |
| 1 MKD = | 220.6243 UZS | 0.0045 MKD = | 1 UZS | 2024-12-01 |
| 1 MKD = | 220.6243 UZS | 0.0045 MKD = | 1 UZS | 2024-11-30 |
| 1 MKD = | 220.552 UZS | 0.0045 MKD = | 1 UZS | 2024-11-29 |
| 1 MKD = | 219.2767 UZS | 0.0046 MKD = | 1 UZS | 2024-11-28 |
| 1 MKD = | 219.6742 UZS | 0.0046 MKD = | 1 UZS | 2024-11-27 |
| 1 MKD = | 219.6522 UZS | 0.0046 MKD = | 1 UZS | 2024-11-26 |
| 1 MKD = | 217.235 UZS | 0.0046 MKD = | 1 UZS | 2024-11-25 |
| 1 MKD = | 217.1958 UZS | 0.0046 MKD = | 1 UZS | 2024-11-24 |
| 1 MKD = | 217.1958 UZS | 0.0046 MKD = | 1 UZS | 2024-11-23 |
| 1 MKD = | 217.8108 UZS | 0.0046 MKD = | 1 UZS | 2024-11-22 |
| 1 MKD = | 219.8694 UZS | 0.0045 MKD = | 1 UZS | 2024-11-21 |
| 1 MKD = | 219.3468 UZS | 0.0046 MKD = | 1 UZS | 2024-11-20 |
| 1 MKD = | 218.8471 UZS | 0.0046 MKD = | 1 UZS | 2024-11-19 |
| 1 MKD = | 220.2009 UZS | 0.0045 MKD = | 1 UZS | 2024-11-18 |
| 1 MKD = | 219.7542 UZS | 0.0046 MKD = | 1 UZS | 2024-11-17 |
| 1 MKD = | 219.7542 UZS | 0.0046 MKD = | 1 UZS | 2024-11-16 |
| 1 MKD = | 219.3709 UZS | 0.0046 MKD = | 1 UZS | 2024-11-15 |
| 1 MKD = | 220.3366 UZS | 0.0045 MKD = | 1 UZS | 2024-11-14 |
| 1 MKD = | 220.4053 UZS | 0.0045 MKD = | 1 UZS | 2024-11-13 |
| 1 MKD = | 221.4979 UZS | 0.0045 MKD = | 1 UZS | 2024-11-12 |
| 1 MKD = | 222.8691 UZS | 0.0045 MKD = | 1 UZS | 2024-11-11 |
| 1 MKD = | 223.7934 UZS | 0.0045 MKD = | 1 UZS | 2024-11-10 |
| 1 MKD = | 224.1023 UZS | 0.0045 MKD = | 1 UZS | 2024-11-09 |
| 1 MKD = | 223.8019 UZS | 0.0045 MKD = | 1 UZS | 2024-11-08 |
| 1 MKD = | 223.5488 UZS | 0.0045 MKD = | 1 UZS | 2024-11-07 |
| 1 MKD = | 223.2715 UZS | 0.0045 MKD = | 1 UZS | 2024-11-06 |
| 1 MKD = | 226.5507 UZS | 0.0044 MKD = | 1 UZS | 2024-11-05 |
| 1 MKD = | 226.0634 UZS | 0.0044 MKD = | 1 UZS | 2024-11-04 |
| 1 MKD = | 225.6921 UZS | 0.0044 MKD = | 1 UZS | 2024-11-03 |
| 1 MKD = | 226.8619 UZS | 0.0044 MKD = | 1 UZS | 2024-11-02 |
| 1 MKD = | 224.9853 UZS | 0.0044 MKD = | 1 UZS | 2024-11-01 |
| 1 MKD = | 225.0146 UZS | 0.0044 MKD = | 1 UZS | 2024-10-31 |
| 1 MKD = | 224.716 UZS | 0.0045 MKD = | 1 UZS | 2024-10-30 |
| 1 MKD = | 225.0426 UZS | 0.0044 MKD = | 1 UZS | 2024-10-29 |
| 1 MKD = | 225.7156 UZS | 0.0044 MKD = | 1 UZS | 2024-10-28 |
| 1 MKD = | 225.4576 UZS | 0.0044 MKD = | 1 UZS | 2024-10-27 |
| 1 MKD = | 225.4576 UZS | 0.0044 MKD = | 1 UZS | 2024-10-26 |
| 1 MKD = | 225.1778 UZS | 0.0044 MKD = | 1 UZS | 2024-10-25 |
| 1 MKD = | 224.3697 UZS | 0.0045 MKD = | 1 UZS | 2024-10-24 |
| 1 MKD = | 224.964 UZS | 0.0044 MKD = | 1 UZS | 2024-10-23 |
| 1 MKD = | 226.1625 UZS | 0.0044 MKD = | 1 UZS | 2024-10-22 |
| 1 MKD = | 225.4701 UZS | 0.0044 MKD = | 1 UZS | 2024-10-21 |
| 1 MKD = | 225.6631 UZS | 0.0044 MKD = | 1 UZS | 2024-10-20 |
| 1 MKD = | 225.6631 UZS | 0.0044 MKD = | 1 UZS | 2024-10-19 |
| 1 MKD = | 226.3859 UZS | 0.0044 MKD = | 1 UZS | 2024-10-18 |
| 1 MKD = | 226.4932 UZS | 0.0044 MKD = | 1 UZS | 2024-10-17 |
| 1 MKD = | 226.4168 UZS | 0.0044 MKD = | 1 UZS | 2024-10-16 |
| 1 MKD = | 226.5649 UZS | 0.0044 MKD = | 1 UZS | 2024-10-15 |
| 1 MKD = | 227.167 UZS | 0.0044 MKD = | 1 UZS | 2024-10-14 |
| 1 MKD = | 226.6357 UZS | 0.0044 MKD = | 1 UZS | 2024-10-13 |
| 1 MKD = | 226.6357 UZS | 0.0044 MKD = | 1 UZS | 2024-10-12 |
| 1 MKD = | 226.8611 UZS | 0.0044 MKD = | 1 UZS | 2024-10-11 |
| 1 MKD = | 227.3838 UZS | 0.0044 MKD = | 1 UZS | 2024-10-10 |
| 1 MKD = | 228.0327 UZS | 0.0044 MKD = | 1 UZS | 2024-10-09 |
| 1 MKD = | 227.5174 UZS | 0.0044 MKD = | 1 UZS | 2024-10-08 |
| 1 MKD = | 228.1754 UZS | 0.0044 MKD = | 1 UZS | 2024-10-07 |
| 1 MKD = | 228.0109 UZS | 0.0044 MKD = | 1 UZS | 2024-10-06 |
| 1 MKD = | 228.0109 UZS | 0.0044 MKD = | 1 UZS | 2024-10-05 |
| 1 MKD = | 228.4664 UZS | 0.0044 MKD = | 1 UZS | 2024-10-04 |
| 1 MKD = | 229.1092 UZS | 0.0044 MKD = | 1 UZS | 2024-10-03 |
| 1 MKD = | 229.2646 UZS | 0.0044 MKD = | 1 UZS | 2024-10-02 |
| 1 MKD = | 230.817 UZS | 0.0043 MKD = | 1 UZS | 2024-10-01 |
| 1 MKD = | 231.192 UZS | 0.0043 MKD = | 1 UZS | 2024-09-30 |
| 1 MKD = | 231.0243 UZS | 0.0043 MKD = | 1 UZS | 2024-09-29 |
| 1 MKD = | 231.0243 UZS | 0.0043 MKD = | 1 UZS | 2024-09-28 |
| 1 MKD = | 231.0359 UZS | 0.0043 MKD = | 1 UZS | 2024-09-27 |
| 1 MKD = | 231.9034 UZS | 0.0043 MKD = | 1 UZS | 2024-09-26 |
| 1 MKD = | 230.2564 UZS | 0.0043 MKD = | 1 UZS | 2024-09-25 |
| 1 MKD = | 230.2057 UZS | 0.0043 MKD = | 1 UZS | 2024-09-24 |
| 1 MKD = | 229.414 UZS | 0.0044 MKD = | 1 UZS | 2024-09-23 |
| 1 MKD = | 230.4627 UZS | 0.0043 MKD = | 1 UZS | 2024-09-22 |
| 1 MKD = | 230.4627 UZS | 0.0043 MKD = | 1 UZS | 2024-09-21 |
| 1 MKD = | 230.9667 UZS | 0.0043 MKD = | 1 UZS | 2024-09-20 |
| 1 MKD = | 231.9806 UZS | 0.0043 MKD = | 1 UZS | 2024-09-19 |
| 1 MKD = | 230.5893 UZS | 0.0043 MKD = | 1 UZS | 2024-09-18 |
| 1 MKD = | 230.4301 UZS | 0.0043 MKD = | 1 UZS | 2024-09-17 |
| 1 MKD = | 230.2882 UZS | 0.0043 MKD = | 1 UZS | 2024-09-16 |
| 1 MKD = | 229.6421 UZS | 0.0044 MKD = | 1 UZS | 2024-09-15 |
| 1 MKD = | 229.5328 UZS | 0.0044 MKD = | 1 UZS | 2024-09-14 |
| 1 MKD = | 227.8722 UZS | 0.0044 MKD = | 1 UZS | 2024-09-13 |
| 1 MKD = | 227.652 UZS | 0.0044 MKD = | 1 UZS | 2024-09-12 |
| 1 MKD = | 228.1158 UZS | 0.0044 MKD = | 1 UZS | 2024-09-11 |
| 1 MKD = | 227.7838 UZS | 0.0044 MKD = | 1 UZS | 2024-09-10 |
| 1 MKD = | 228.6885 UZS | 0.0044 MKD = | 1 UZS | 2024-09-09 |
| 1 MKD = | 229.3814 UZS | 0.0044 MKD = | 1 UZS | 2024-09-08 |
| 1 MKD = | 229.3814 UZS | 0.0044 MKD = | 1 UZS | 2024-09-07 |
| 1 MKD = | 228.0853 UZS | 0.0044 MKD = | 1 UZS | 2024-09-06 |
| 1 MKD = | 228.2549 UZS | 0.0044 MKD = | 1 UZS | 2024-09-05 |
| 1 MKD = | 226.8392 UZS | 0.0044 MKD = | 1 UZS | 2024-09-04 |
| 1 MKD = | 226.9373 UZS | 0.0044 MKD = | 1 UZS | 2024-09-03 |
| 1 MKD = | 227.3046 UZS | 0.0044 MKD = | 1 UZS | 2024-09-02 |
| 1 MKD = | 227.3183 UZS | 0.0044 MKD = | 1 UZS | 2024-09-01 |
| 1 MKD = | 227.3931 UZS | 0.0044 MKD = | 1 UZS | 2024-08-31 |
| 1 MKD = | 228.6614 UZS | 0.0044 MKD = | 1 UZS | 2024-08-30 |
| 1 MKD = | 228.0093 UZS | 0.0044 MKD = | 1 UZS | 2024-08-29 |
| 1 MKD = | 229.9777 UZS | 0.0043 MKD = | 1 UZS | 2024-08-28 |
| 1 MKD = | 230.0382 UZS | 0.0043 MKD = | 1 UZS | 2024-08-27 |
| 1 MKD = | 228.5707 UZS | 0.0044 MKD = | 1 UZS | 2024-08-26 |
| 1 MKD = | 229.0734 UZS | 0.0044 MKD = | 1 UZS | 2024-08-25 |
| 1 MKD = | 228.7576 UZS | 0.0044 MKD = | 1 UZS | 2024-08-24 |
| 1 MKD = | 228.6832 UZS | 0.0044 MKD = | 1 UZS | 2024-08-23 |
| 1 MKD = | 227.7594 UZS | 0.0044 MKD = | 1 UZS | 2024-08-22 |
| 1 MKD = | 227.4558 UZS | 0.0044 MKD = | 1 UZS | 2024-08-21 |
| 1 MKD = | 226.6091 UZS | 0.0044 MKD = | 1 UZS | 2024-08-20 |
| 1 MKD = | 226.1285 UZS | 0.0044 MKD = | 1 UZS | 2024-08-19 |
| 1 MKD = | 226.002 UZS | 0.0044 MKD = | 1 UZS | 2024-08-18 |
| 1 MKD = | 226.002 UZS | 0.0044 MKD = | 1 UZS | 2024-08-17 |
| 1 MKD = | 226.0175 UZS | 0.0044 MKD = | 1 UZS | 2024-08-16 |
| 1 MKD = | 226.0549 UZS | 0.0044 MKD = | 1 UZS | 2024-08-15 |
| 1 MKD = | 224.8006 UZS | 0.0044 MKD = | 1 UZS | 2024-08-14 |
| 1 MKD = | 224.3171 UZS | 0.0045 MKD = | 1 UZS | 2024-08-13 |
| 1 MKD = | 224.6586 UZS | 0.0045 MKD = | 1 UZS | 2024-08-12 |
| 1 MKD = | 224.4923 UZS | 0.0045 MKD = | 1 UZS | 2024-08-11 |
| 1 MKD = | 224.5521 UZS | 0.0045 MKD = | 1 UZS | 2024-08-10 |
| 1 MKD = | 224.6646 UZS | 0.0045 MKD = | 1 UZS | 2024-08-09 |
| 1 MKD = | 223.9626 UZS | 0.0045 MKD = | 1 UZS | 2024-08-08 |
| 1 MKD = | 222.9409 UZS | 0.0045 MKD = | 1 UZS | 2024-08-07 |
| 1 MKD = | 222.9068 UZS | 0.0045 MKD = | 1 UZS | 2024-08-06 |
| 1 MKD = | 221.2609 UZS | 0.0045 MKD = | 1 UZS | 2024-08-05 |
| 1 MKD = | 220.8887 UZS | 0.0045 MKD = | 1 UZS | 2024-08-04 |
| 1 MKD = | 220.8887 UZS | 0.0045 MKD = | 1 UZS | 2024-08-03 |
| 1 MKD = | 219.5536 UZS | 0.0046 MKD = | 1 UZS | 2024-08-02 |
| 1 MKD = | 220.4801 UZS | 0.0045 MKD = | 1 UZS | 2024-08-01 |
| 1 MKD = | 221.0641 UZS | 0.0045 MKD = | 1 UZS | 2024-07-31 |
| 1 MKD = | 221.0079 UZS | 0.0045 MKD = | 1 UZS | 2024-07-30 |
| 1 MKD = | 222.5903 UZS | 0.0045 MKD = | 1 UZS | 2024-07-29 |
| 1 MKD = | 222.5898 UZS | 0.0045 MKD = | 1 UZS | 2024-07-28 |
| 1 MKD = | 222.5898 UZS | 0.0045 MKD = | 1 UZS | 2024-07-27 |
| 1 MKD = | 222.3477 UZS | 0.0045 MKD = | 1 UZS | 2024-07-26 |
| 1 MKD = | 221.4369 UZS | 0.0045 MKD = | 1 UZS | 2024-07-25 |
| 1 MKD = | 221.7433 UZS | 0.0045 MKD = | 1 UZS | 2024-07-24 |
| 1 MKD = | 222.8673 UZS | 0.0045 MKD = | 1 UZS | 2024-07-23 |
| 1 MKD = | 222.3694 UZS | 0.0045 MKD = | 1 UZS | 2024-07-22 |
| 1 MKD = | 222.6104 UZS | 0.0045 MKD = | 1 UZS | 2024-07-21 |
| 1 MKD = | 222.6104 UZS | 0.0045 MKD = | 1 UZS | 2024-07-20 |
| 1 MKD = | 223.3722 UZS | 0.0045 MKD = | 1 UZS | 2024-07-19 |
| 1 MKD = | 223.1814 UZS | 0.0045 MKD = | 1 UZS | 2024-07-18 |
| 1 MKD = | 223.9273 UZS | 0.0045 MKD = | 1 UZS | 2024-07-17 |
| 1 MKD = | 224.1237 UZS | 0.0045 MKD = | 1 UZS | 2024-07-16 |
| 1 MKD = | 224.1628 UZS | 0.0045 MKD = | 1 UZS | 2024-07-15 |
| 1 MKD = | 223.9899 UZS | 0.0045 MKD = | 1 UZS | 2024-07-14 |
| 1 MKD = | 224.9094 UZS | 0.0044 MKD = | 1 UZS | 2024-07-13 |
| 1 MKD = | 223.1749 UZS | 0.0045 MKD = | 1 UZS | 2024-07-12 |
| 1 MKD = | 222.2972 UZS | 0.0045 MKD = | 1 UZS | 2024-07-11 |
| 1 MKD = | 221.7949 UZS | 0.0045 MKD = | 1 UZS | 2024-07-10 |
| 1 MKD = | 221.4372 UZS | 0.0045 MKD = | 1 UZS | 2024-07-09 |
| 1 MKD = | 221.4524 UZS | 0.0045 MKD = | 1 UZS | 2024-07-08 |
| 1 MKD = | 221.0819 UZS | 0.0045 MKD = | 1 UZS | 2024-07-07 |
| 1 MKD = | 221.0819 UZS | 0.0045 MKD = | 1 UZS | 2024-07-06 |
| 1 MKD = | 221.1693 UZS | 0.0045 MKD = | 1 UZS | 2024-07-05 |
| 1 MKD = | 219.8903 UZS | 0.0045 MKD = | 1 UZS | 2024-07-04 |
| 1 MKD = | 219.3353 UZS | 0.0046 MKD = | 1 UZS | 2024-07-03 |
| 1 MKD = | 219.0179 UZS | 0.0046 MKD = | 1 UZS | 2024-07-02 |
| 1 MKD = | 218.8339 UZS | 0.0046 MKD = | 1 UZS | 2024-07-01 |
| 1 MKD = | 218.5275 UZS | 0.0046 MKD = | 1 UZS | 2024-06-30 |
| 1 MKD = | 218.7649 UZS | 0.0046 MKD = | 1 UZS | 2024-06-29 |
| 1 MKD = | 218.7936 UZS | 0.0046 MKD = | 1 UZS | 2024-06-28 |
| 1 MKD = | 218.9392 UZS | 0.0046 MKD = | 1 UZS | 2024-06-27 |
| 1 MKD = | 219.1594 UZS | 0.0046 MKD = | 1 UZS | 2024-06-26 |
| 1 MKD = | 220.0144 UZS | 0.0045 MKD = | 1 UZS | 2024-06-25 |
| 1 MKD = | 219.907 UZS | 0.0045 MKD = | 1 UZS | 2024-06-24 |
| 1 MKD = | 219.3876 UZS | 0.0046 MKD = | 1 UZS | 2024-06-23 |
| 1 MKD = | 219.4051 UZS | 0.0046 MKD = | 1 UZS | 2024-06-22 |
| 1 MKD = | 220.0795 UZS | 0.0045 MKD = | 1 UZS | 2024-06-21 |
| 1 MKD = | 219.9669 UZS | 0.0045 MKD = | 1 UZS | 2024-06-20 |
| 1 MKD = | 219.6956 UZS | 0.0046 MKD = | 1 UZS | 2024-06-19 |
| 1 MKD = | 219.1796 UZS | 0.0046 MKD = | 1 UZS | 2024-06-18 |
| 1 MKD = | 219.3582 UZS | 0.0046 MKD = | 1 UZS | 2024-06-17 |
| 1 MKD = | 219.0212 UZS | 0.0046 MKD = | 1 UZS | 2024-06-16 |
| 1 MKD = | 219.0388 UZS | 0.0046 MKD = | 1 UZS | 2024-06-15 |
| 1 MKD = | 220.173 UZS | 0.0045 MKD = | 1 UZS | 2024-06-14 |
| 1 MKD = | 219.8404 UZS | 0.0045 MKD = | 1 UZS | 2024-06-13 |
| 1 MKD = | 220.8505 UZS | 0.0045 MKD = | 1 UZS | 2024-06-12 |
| 1 MKD = | 220.4243 UZS | 0.0045 MKD = | 1 UZS | 2024-06-11 |
| 1 MKD = | 223.6172 UZS | 0.0045 MKD = | 1 UZS | 2024-06-10 |
| 1 MKD = | 223.9452 UZS | 0.0045 MKD = | 1 UZS | 2024-06-09 |
| 1 MKD = | 223.9452 UZS | 0.0045 MKD = | 1 UZS | 2024-06-08 |
| 1 MKD = | 223.7422 UZS | 0.0045 MKD = | 1 UZS | 2024-06-07 |
| 1 MKD = | 223.1799 UZS | 0.0045 MKD = | 1 UZS | 2024-06-06 |
| 1 MKD = | 222.5 UZS | 0.0045 MKD = | 1 UZS | 2024-06-05 |
| 1 MKD = | 221.0976 UZS | 0.0045 MKD = | 1 UZS | 2024-06-04 |
| 1 MKD = | 221.8858 UZS | 0.0045 MKD = | 1 UZS | 2024-06-03 |
| 1 MKD = | 222.4347 UZS | 0.0045 MKD = | 1 UZS | 2024-06-02 |
| 1 MKD = | 222.4347 UZS | 0.0045 MKD = | 1 UZS | 2024-06-01 |
| 1 MKD = | 222.399 UZS | 0.0045 MKD = | 1 UZS | 2024-05-31 |
| 1 MKD = | 222.9237 UZS | 0.0045 MKD = | 1 UZS | 2024-05-30 |
| 1 MKD = | 224.0744 UZS | 0.0045 MKD = | 1 UZS | 2024-05-29 |
| 1 MKD = | 224.4341 UZS | 0.0045 MKD = | 1 UZS | 2024-05-28 |
| 1 MKD = | 224.2529 UZS | 0.0045 MKD = | 1 UZS | 2024-05-27 |
| 1 MKD = | 223.6611 UZS | 0.0045 MKD = | 1 UZS | 2024-05-26 |
| 1 MKD = | 223.6611 UZS | 0.0045 MKD = | 1 UZS | 2024-05-25 |
| 1 MKD = | 223.9886 UZS | 0.0045 MKD = | 1 UZS | 2024-05-24 |
| 1 MKD = | 223.8022 UZS | 0.0045 MKD = | 1 UZS | 2024-05-23 |
| 1 MKD = | 223.652 UZS | 0.0045 MKD = | 1 UZS | 2024-05-22 |
| 1 MKD = | 224.4413 UZS | 0.0045 MKD = | 1 UZS | 2024-05-21 |
| 1 MKD = | 223.8704 UZS | 0.0045 MKD = | 1 UZS | 2024-05-20 |
| 1 MKD = | 223.7436 UZS | 0.0045 MKD = | 1 UZS | 2024-05-19 |
| 1 MKD = | 223.7436 UZS | 0.0045 MKD = | 1 UZS | 2024-05-18 |
| 1 MKD = | 224.4695 UZS | 0.0045 MKD = | 1 UZS | 2024-05-17 |
| 1 MKD = | 223.085 UZS | 0.0045 MKD = | 1 UZS | 2024-05-16 |
| 1 MKD = | 222.7406 UZS | 0.0045 MKD = | 1 UZS | 2024-05-15 |
| 1 MKD = | 222.7778 UZS | 0.0045 MKD = | 1 UZS | 2024-05-14 |
| 1 MKD = | 222.4938 UZS | 0.0045 MKD = | 1 UZS | 2024-05-13 |
| 1 MKD = | 222.0718 UZS | 0.0045 MKD = | 1 UZS | 2024-05-12 |
| 1 MKD = | 222.0906 UZS | 0.0045 MKD = | 1 UZS | 2024-05-11 |
| 1 MKD = | 221.1625 UZS | 0.0045 MKD = | 1 UZS | 2024-05-10 |
| 1 MKD = | 221.0084 UZS | 0.0045 MKD = | 1 UZS | 2024-05-09 |
| 1 MKD = | 221.0709 UZS | 0.0045 MKD = | 1 UZS | 2024-05-08 |
| 1 MKD = | 221.5772 UZS | 0.0045 MKD = | 1 UZS | 2024-05-07 |
| 1 MKD = | 221.2726 UZS | 0.0045 MKD = | 1 UZS | 2024-05-06 |
| 1 MKD = | 221.1535 UZS | 0.0045 MKD = | 1 UZS | 2024-05-05 |
| 1 MKD = | 221.1535 UZS | 0.0045 MKD = | 1 UZS | 2024-05-04 |
| 1 MKD = | 221.4927 UZS | 0.0045 MKD = | 1 UZS | 2024-05-03 |
| 1 MKD = | 218.3938 UZS | 0.0046 MKD = | 1 UZS | 2024-05-02 |
| 1 MKD = | 219.7527 UZS | 0.0046 MKD = | 1 UZS | 2024-05-01 |
| 1 MKD = | 218.5197 UZS | 0.0046 MKD = | 1 UZS | 2024-04-30 |
| 1 MKD = | 220.2975 UZS | 0.0045 MKD = | 1 UZS | 2024-04-29 |
| 1 MKD = | 220.3263 UZS | 0.0045 MKD = | 1 UZS | 2024-04-28 |
| 1 MKD = | 220.3263 UZS | 0.0045 MKD = | 1 UZS | 2024-04-27 |
| 1 MKD = | 221.0539 UZS | 0.0045 MKD = | 1 UZS | 2024-04-26 |
| 1 MKD = | 221.1255 UZS | 0.0045 MKD = | 1 UZS | 2024-04-25 |
| 1 MKD = | 219.5976 UZS | 0.0046 MKD = | 1 UZS | 2024-04-24 |
| 1 MKD = | 220.0769 UZS | 0.0045 MKD = | 1 UZS | 2024-04-23 |
| 1 MKD = | 219.6503 UZS | 0.0046 MKD = | 1 UZS | 2024-04-22 |
| 1 MKD = | 219.4107 UZS | 0.0046 MKD = | 1 UZS | 2024-04-21 |
| 1 MKD = | 219.4107 UZS | 0.0046 MKD = | 1 UZS | 2024-04-20 |
| 1 MKD = | 220.1898 UZS | 0.0045 MKD = | 1 UZS | 2024-04-19 |
| 1 MKD = | 219.0772 UZS | 0.0046 MKD = | 1 UZS | 2024-04-18 |
| 1 MKD = | 218.6842 UZS | 0.0046 MKD = | 1 UZS | 2024-04-17 |
| 1 MKD = | 219.542 UZS | 0.0046 MKD = | 1 UZS | 2024-04-16 |
| 1 MKD = | 219.2489 UZS | 0.0046 MKD = | 1 UZS | 2024-04-15 |
| 1 MKD = | 219.0576 UZS | 0.0046 MKD = | 1 UZS | 2024-04-14 |
| 1 MKD = | 219.9344 UZS | 0.0045 MKD = | 1 UZS | 2024-04-13 |
| 1 MKD = | 219.8369 UZS | 0.0045 MKD = | 1 UZS | 2024-04-12 |
| 1 MKD = | 223.3005 UZS | 0.0045 MKD = | 1 UZS | 2024-04-11 |
| 1 MKD = | 223.9497 UZS | 0.0045 MKD = | 1 UZS | 2024-04-10 |
| 1 MKD = | 222.9644 UZS | 0.0045 MKD = | 1 UZS | 2024-04-09 |
| 1 MKD = | 222.991 UZS | 0.0045 MKD = | 1 UZS | 2024-04-08 |
| 1 MKD = | 222.9467 UZS | 0.0045 MKD = | 1 UZS | 2024-04-07 |
| 1 MKD = | 222.9467 UZS | 0.0045 MKD = | 1 UZS | 2024-04-06 |
| 1 MKD = | 223.1488 UZS | 0.0045 MKD = | 1 UZS | 2024-04-05 |
| 1 MKD = | 223.8424 UZS | 0.0045 MKD = | 1 UZS | 2024-04-04 |
| 1 MKD = | 220.7154 UZS | 0.0045 MKD = | 1 UZS | 2024-04-03 |
| 1 MKD = | 220.8216 UZS | 0.0045 MKD = | 1 UZS | 2024-04-02 |
| 1 MKD = | 221.0826 UZS | 0.0045 MKD = | 1 UZS | 2024-04-01 |
| 1 MKD = | 221.0823 UZS | 0.0045 MKD = | 1 UZS | 2024-03-31 |
| 1 MKD = | 221.0823 UZS | 0.0045 MKD = | 1 UZS | 2024-03-30 |
| 1 MKD = | 220.8873 UZS | 0.0045 MKD = | 1 UZS | 2024-03-29 |
| 1 MKD = | 220.6408 UZS | 0.0045 MKD = | 1 UZS | 2024-03-28 |
| 1 MKD = | 222.3275 UZS | 0.0045 MKD = | 1 UZS | 2024-03-27 |
| 1 MKD = | 221.6583 UZS | 0.0045 MKD = | 1 UZS | 2024-03-26 |
| 1 MKD = | 220.6712 UZS | 0.0045 MKD = | 1 UZS | 2024-03-25 |
| 1 MKD = | 221.1013 UZS | 0.0045 MKD = | 1 UZS | 2024-03-24 |
| 1 MKD = | 221.1013 UZS | 0.0045 MKD = | 1 UZS | 2024-03-23 |
| 1 MKD = | 222.3359 UZS | 0.0045 MKD = | 1 UZS | 2024-03-22 |
| 1 MKD = | 220.6353 UZS | 0.0045 MKD = | 1 UZS | 2024-03-21 |
| 1 MKD = | 221.1241 UZS | 0.0045 MKD = | 1 UZS | 2024-03-20 |
| 1 MKD = | 221.585 UZS | 0.0045 MKD = | 1 UZS | 2024-03-19 |
| 1 MKD = | 222.4392 UZS | 0.0045 MKD = | 1 UZS | 2024-03-18 |
| 1 MKD = | 222.5954 UZS | 0.0045 MKD = | 1 UZS | 2024-03-17 |
| 1 MKD = | 222.5954 UZS | 0.0045 MKD = | 1 UZS | 2024-03-16 |
| 1 MKD = | 224.0134 UZS | 0.0045 MKD = | 1 UZS | 2024-03-15 |
| 1 MKD = | 222.3779 UZS | 0.0045 MKD = | 1 UZS | 2024-03-14 |
| 1 MKD = | 222.538 UZS | 0.0045 MKD = | 1 UZS | 2024-03-13 |
| 1 MKD = | 222.198 UZS | 0.0045 MKD = | 1 UZS | 2024-03-12 |
| 1 MKD = | 221.8482 UZS | 0.0045 MKD = | 1 UZS | 2024-03-11 |
| 1 MKD = | 221.8764 UZS | 0.0045 MKD = | 1 UZS | 2024-03-10 |
| 1 MKD = | 221.8946 UZS | 0.0045 MKD = | 1 UZS | 2024-03-09 |
| 1 MKD = | 220.9863 UZS | 0.0045 MKD = | 1 UZS | 2024-03-08 |
| 1 MKD = | 220.8206 UZS | 0.0045 MKD = | 1 UZS | 2024-03-07 |
| 1 MKD = | 221.0545 UZS | 0.0045 MKD = | 1 UZS | 2024-03-06 |
| 1 MKD = | 220.6759 UZS | 0.0045 MKD = | 1 UZS | 2024-03-05 |
| 1 MKD = | 219.91 UZS | 0.0045 MKD = | 1 UZS | 2024-03-04 |
| 1 MKD = | 219.6825 UZS | 0.0046 MKD = | 1 UZS | 2024-03-03 |
| 1 MKD = | 219.6825 UZS | 0.0046 MKD = | 1 UZS | 2024-03-02 |
| 1 MKD = | 219.5046 UZS | 0.0046 MKD = | 1 UZS | 2024-03-01 |
| 1 MKD = | 219.4902 UZS | 0.0046 MKD = | 1 UZS | 2024-02-29 |
| 1 MKD = | 219.4027 UZS | 0.0046 MKD = | 1 UZS | 2024-02-28 |
| 1 MKD = | 220.0167 UZS | 0.0045 MKD = | 1 UZS | 2024-02-27 |
| 1 MKD = | 220.1136 UZS | 0.0045 MKD = | 1 UZS | 2024-02-26 |
| 1 MKD = | 219.4575 UZS | 0.0046 MKD = | 1 UZS | 2024-02-25 |
| 1 MKD = | 219.4575 UZS | 0.0046 MKD = | 1 UZS | 2024-02-24 |
| 1 MKD = | 220.3668 UZS | 0.0045 MKD = | 1 UZS | 2024-02-23 |
| 1 MKD = | 217.1607 UZS | 0.0046 MKD = | 1 UZS | 2024-02-22 |
| 1 MKD = | 218.874 UZS | 0.0046 MKD = | 1 UZS | 2024-02-21 |
| 1 MKD = | 216.7306 UZS | 0.0046 MKD = | 1 UZS | 2024-02-20 |
| 1 MKD = | 215.8382 UZS | 0.0046 MKD = | 1 UZS | 2024-02-19 |
| 1 MKD = | 215.9542 UZS | 0.0046 MKD = | 1 UZS | 2024-02-18 |
| 1 MKD = | 218.5112 UZS | 0.0046 MKD = | 1 UZS | 2024-02-17 |
| 1 MKD = | 215.0613 UZS | 0.0046 MKD = | 1 UZS | 2024-02-16 |
| 1 MKD = | 214.6283 UZS | 0.0047 MKD = | 1 UZS | 2024-02-15 |
| 1 MKD = | 215.8064 UZS | 0.0046 MKD = | 1 UZS | 2024-02-14 |
| 1 MKD = | 215.8566 UZS | 0.0046 MKD = | 1 UZS | 2024-02-13 |
| 1 MKD = | 215.86 UZS | 0.0046 MKD = | 1 UZS | 2024-02-12 |
| 1 MKD = | 215.8066 UZS | 0.0046 MKD = | 1 UZS | 2024-02-11 |
| 1 MKD = | 215.8066 UZS | 0.0046 MKD = | 1 UZS | 2024-02-10 |
| 1 MKD = | 215.4923 UZS | 0.0046 MKD = | 1 UZS | 2024-02-09 |
| 1 MKD = | 216.0551 UZS | 0.0046 MKD = | 1 UZS | 2024-02-08 |
| 1 MKD = | 215.1732 UZS | 0.0046 MKD = | 1 UZS | 2024-02-07 |
| 1 MKD = | 215.4954 UZS | 0.0046 MKD = | 1 UZS | 2024-02-06 |
| 1 MKD = | 217.4744 UZS | 0.0046 MKD = | 1 UZS | 2024-02-05 |
| 1 MKD = | 218.4149 UZS | 0.0046 MKD = | 1 UZS | 2024-02-04 |
| 1 MKD = | 218.4149 UZS | 0.0046 MKD = | 1 UZS | 2024-02-03 |
| 1 MKD = | 217.1753 UZS | 0.0046 MKD = | 1 UZS | 2024-02-02 |
| 1 MKD = | 217.1529 UZS | 0.0046 MKD = | 1 UZS | 2024-02-01 |
| 1 MKD = | 217.1013 UZS | 0.0046 MKD = | 1 UZS | 2024-01-31 |
| 1 MKD = | 216.8461 UZS | 0.0046 MKD = | 1 UZS | 2024-01-30 |
| 1 MKD = | 217.3423 UZS | 0.0046 MKD = | 1 UZS | 2024-01-29 |
| 1 MKD = | 217.8684 UZS | 0.0046 MKD = | 1 UZS | 2024-01-28 |
| 1 MKD = | 217.8684 UZS | 0.0046 MKD = | 1 UZS | 2024-01-27 |
| 1 MKD = | 218.6888 UZS | 0.0046 MKD = | 1 UZS | 2024-01-26 |
| 1 MKD = | 218.8747 UZS | 0.0046 MKD = | 1 UZS | 2024-01-25 |
| 1 MKD = | 218.8798 UZS | 0.0046 MKD = | 1 UZS | 2024-01-24 |
| 1 MKD = | 217.8085 UZS | 0.0046 MKD = | 1 UZS | 2024-01-23 |
| 1 MKD = | 217.8411 UZS | 0.0046 MKD = | 1 UZS | 2024-01-22 |
| 1 MKD = | 218.4822 UZS | 0.0046 MKD = | 1 UZS | 2024-01-21 |
| 1 MKD = | 220.3638 UZS | 0.0045 MKD = | 1 UZS | 2024-01-20 |
| 1 MKD = | 219.8567 UZS | 0.0045 MKD = | 1 UZS | 2024-01-19 |
| 1 MKD = | 218.1882 UZS | 0.0046 MKD = | 1 UZS | 2024-01-18 |
| 1 MKD = | 218.1336 UZS | 0.0046 MKD = | 1 UZS | 2024-01-17 |
| 1 MKD = | 218.7075 UZS | 0.0046 MKD = | 1 UZS | 2024-01-16 |
| 1 MKD = | 219.2865 UZS | 0.0046 MKD = | 1 UZS | 2024-01-15 |
| 1 MKD = | 219.7163 UZS | 0.0046 MKD = | 1 UZS | 2024-01-14 |
| 1 MKD = | 219.7163 UZS | 0.0046 MKD = | 1 UZS | 2024-01-13 |
| 1 MKD = | 221.1635 UZS | 0.0045 MKD = | 1 UZS | 2024-01-12 |
| 1 MKD = | 219.4832 UZS | 0.0046 MKD = | 1 UZS | 2024-01-11 |
| 1 MKD = | 220.5716 UZS | 0.0045 MKD = | 1 UZS | 2024-01-10 |
| 1 MKD = | 219.1352 UZS | 0.0046 MKD = | 1 UZS | 2024-01-09 |
| 1 MKD = | 218.935 UZS | 0.0046 MKD = | 1 UZS | 2024-01-08 |
| 1 MKD = | 218.9526 UZS | 0.0046 MKD = | 1 UZS | 2024-01-07 |
| 1 MKD = | 218.9526 UZS | 0.0046 MKD = | 1 UZS | 2024-01-06 |
| 1 MKD = | 218.9668 UZS | 0.0046 MKD = | 1 UZS | 2024-01-05 |
| 1 MKD = | 219.837 UZS | 0.0045 MKD = | 1 UZS | 2024-01-04 |
| 1 MKD = | 219.265 UZS | 0.0046 MKD = | 1 UZS | 2024-01-03 |
| 1 MKD = | 221.0242 UZS | 0.0045 MKD = | 1 UZS | 2024-01-02 |
| 1 MKD = | 221.934 UZS | 0.0045 MKD = | 1 UZS | 2024-01-01 |
| 1 MKD = | 221.8135 UZS | 0.0045 MKD = | 1 UZS | 2023-12-31 |
| 1 MKD = | 221.3838 UZS | 0.0045 MKD = | 1 UZS | 2023-12-30 |
| 1 MKD = | 222.3968 UZS | 0.0045 MKD = | 1 UZS | 2023-12-29 |
| 1 MKD = | 222.6684 UZS | 0.0045 MKD = | 1 UZS | 2023-12-28 |
| 1 MKD = | 221.6148 UZS | 0.0045 MKD = | 1 UZS | 2023-12-27 |
| 1 MKD = | 221.9398 UZS | 0.0045 MKD = | 1 UZS | 2023-12-26 |
| 1 MKD = | 222.2256 UZS | 0.0045 MKD = | 1 UZS | 2023-12-25 |
| 1 MKD = | 221.6183 UZS | 0.0045 MKD = | 1 UZS | 2023-12-24 |
| 1 MKD = | 221.6183 UZS | 0.0045 MKD = | 1 UZS | 2023-12-23 |
| 1 MKD = | 221.2159 UZS | 0.0045 MKD = | 1 UZS | 2023-12-22 |
| 1 MKD = | 219.9257 UZS | 0.0045 MKD = | 1 UZS | 2023-12-21 |
| 1 MKD = | 219.8789 UZS | 0.0045 MKD = | 1 UZS | 2023-12-20 |
| 1 MKD = | 219.9495 UZS | 0.0045 MKD = | 1 UZS | 2023-12-19 |
| 1 MKD = | 220.5905 UZS | 0.0045 MKD = | 1 UZS | 2023-12-18 |
| 1 MKD = | 220.3539 UZS | 0.0045 MKD = | 1 UZS | 2023-12-17 |
| 1 MKD = | 220.3539 UZS | 0.0045 MKD = | 1 UZS | 2023-12-16 |
| 1 MKD = | 219.1984 UZS | 0.0046 MKD = | 1 UZS | 2023-12-15 |
| 1 MKD = | 216.7705 UZS | 0.0046 MKD = | 1 UZS | 2023-12-14 |
| 1 MKD = | 216.0839 UZS | 0.0046 MKD = | 1 UZS | 2023-12-13 |
| 1 MKD = | 216.1587 UZS | 0.0046 MKD = | 1 UZS | 2023-12-12 |
| 1 MKD = | 215.5938 UZS | 0.0046 MKD = | 1 UZS | 2023-12-11 |
| 1 MKD = | 215.7991 UZS | 0.0046 MKD = | 1 UZS | 2023-12-10 |
| 1 MKD = | 215.7991 UZS | 0.0046 MKD = | 1 UZS | 2023-12-09 |
| 1 MKD = | 215.5394 UZS | 0.0046 MKD = | 1 UZS | 2023-12-08 |
| 1 MKD = | 215.7481 UZS | 0.0046 MKD = | 1 UZS | 2023-12-07 |
| 1 MKD = | 215.7733 UZS | 0.0046 MKD = | 1 UZS | 2023-12-06 |
| 1 MKD = | 216.4728 UZS | 0.0046 MKD = | 1 UZS | 2023-12-05 |