Last Year History for MKD/UZS
| MKD | UZS | MKD | UZS | Date |
|---|---|---|---|---|
| 1 MKD = | 220.2975 UZS | 0.0045 MKD = | 1 UZS | 2024-04-29 |
| 1 MKD = | 220.3263 UZS | 0.0045 MKD = | 1 UZS | 2024-04-28 |
| 1 MKD = | 220.3263 UZS | 0.0045 MKD = | 1 UZS | 2024-04-27 |
| 1 MKD = | 221.0539 UZS | 0.0045 MKD = | 1 UZS | 2024-04-26 |
| 1 MKD = | 221.1255 UZS | 0.0045 MKD = | 1 UZS | 2024-04-25 |
| 1 MKD = | 219.5976 UZS | 0.0046 MKD = | 1 UZS | 2024-04-24 |
| 1 MKD = | 220.0769 UZS | 0.0045 MKD = | 1 UZS | 2024-04-23 |
| 1 MKD = | 219.6503 UZS | 0.0046 MKD = | 1 UZS | 2024-04-22 |
| 1 MKD = | 219.4107 UZS | 0.0046 MKD = | 1 UZS | 2024-04-21 |
| 1 MKD = | 219.4107 UZS | 0.0046 MKD = | 1 UZS | 2024-04-20 |
| 1 MKD = | 220.1898 UZS | 0.0045 MKD = | 1 UZS | 2024-04-19 |
| 1 MKD = | 219.0772 UZS | 0.0046 MKD = | 1 UZS | 2024-04-18 |
| 1 MKD = | 218.6842 UZS | 0.0046 MKD = | 1 UZS | 2024-04-17 |
| 1 MKD = | 219.542 UZS | 0.0046 MKD = | 1 UZS | 2024-04-16 |
| 1 MKD = | 219.2489 UZS | 0.0046 MKD = | 1 UZS | 2024-04-15 |
| 1 MKD = | 219.0576 UZS | 0.0046 MKD = | 1 UZS | 2024-04-14 |
| 1 MKD = | 219.9344 UZS | 0.0045 MKD = | 1 UZS | 2024-04-13 |
| 1 MKD = | 219.8369 UZS | 0.0045 MKD = | 1 UZS | 2024-04-12 |
| 1 MKD = | 223.3005 UZS | 0.0045 MKD = | 1 UZS | 2024-04-11 |
| 1 MKD = | 223.9497 UZS | 0.0045 MKD = | 1 UZS | 2024-04-10 |
| 1 MKD = | 222.9644 UZS | 0.0045 MKD = | 1 UZS | 2024-04-09 |
| 1 MKD = | 222.991 UZS | 0.0045 MKD = | 1 UZS | 2024-04-08 |
| 1 MKD = | 222.9467 UZS | 0.0045 MKD = | 1 UZS | 2024-04-07 |
| 1 MKD = | 222.9467 UZS | 0.0045 MKD = | 1 UZS | 2024-04-06 |
| 1 MKD = | 223.1488 UZS | 0.0045 MKD = | 1 UZS | 2024-04-05 |
| 1 MKD = | 223.8424 UZS | 0.0045 MKD = | 1 UZS | 2024-04-04 |
| 1 MKD = | 220.7154 UZS | 0.0045 MKD = | 1 UZS | 2024-04-03 |
| 1 MKD = | 220.8216 UZS | 0.0045 MKD = | 1 UZS | 2024-04-02 |
| 1 MKD = | 221.0826 UZS | 0.0045 MKD = | 1 UZS | 2024-04-01 |
| 1 MKD = | 221.0823 UZS | 0.0045 MKD = | 1 UZS | 2024-03-31 |
| 1 MKD = | 221.0823 UZS | 0.0045 MKD = | 1 UZS | 2024-03-30 |
| 1 MKD = | 220.8873 UZS | 0.0045 MKD = | 1 UZS | 2024-03-29 |
| 1 MKD = | 220.6408 UZS | 0.0045 MKD = | 1 UZS | 2024-03-28 |
| 1 MKD = | 222.3275 UZS | 0.0045 MKD = | 1 UZS | 2024-03-27 |
| 1 MKD = | 221.6583 UZS | 0.0045 MKD = | 1 UZS | 2024-03-26 |
| 1 MKD = | 220.6712 UZS | 0.0045 MKD = | 1 UZS | 2024-03-25 |
| 1 MKD = | 221.1013 UZS | 0.0045 MKD = | 1 UZS | 2024-03-24 |
| 1 MKD = | 221.1013 UZS | 0.0045 MKD = | 1 UZS | 2024-03-23 |
| 1 MKD = | 222.3359 UZS | 0.0045 MKD = | 1 UZS | 2024-03-22 |
| 1 MKD = | 220.6353 UZS | 0.0045 MKD = | 1 UZS | 2024-03-21 |
| 1 MKD = | 221.1241 UZS | 0.0045 MKD = | 1 UZS | 2024-03-20 |
| 1 MKD = | 221.585 UZS | 0.0045 MKD = | 1 UZS | 2024-03-19 |
| 1 MKD = | 222.4392 UZS | 0.0045 MKD = | 1 UZS | 2024-03-18 |
| 1 MKD = | 222.5954 UZS | 0.0045 MKD = | 1 UZS | 2024-03-17 |
| 1 MKD = | 222.5954 UZS | 0.0045 MKD = | 1 UZS | 2024-03-16 |
| 1 MKD = | 224.0134 UZS | 0.0045 MKD = | 1 UZS | 2024-03-15 |
| 1 MKD = | 222.3779 UZS | 0.0045 MKD = | 1 UZS | 2024-03-14 |
| 1 MKD = | 222.538 UZS | 0.0045 MKD = | 1 UZS | 2024-03-13 |
| 1 MKD = | 222.198 UZS | 0.0045 MKD = | 1 UZS | 2024-03-12 |
| 1 MKD = | 221.8482 UZS | 0.0045 MKD = | 1 UZS | 2024-03-11 |
| 1 MKD = | 221.8764 UZS | 0.0045 MKD = | 1 UZS | 2024-03-10 |
| 1 MKD = | 221.8946 UZS | 0.0045 MKD = | 1 UZS | 2024-03-09 |
| 1 MKD = | 220.9863 UZS | 0.0045 MKD = | 1 UZS | 2024-03-08 |
| 1 MKD = | 220.8206 UZS | 0.0045 MKD = | 1 UZS | 2024-03-07 |
| 1 MKD = | 221.0545 UZS | 0.0045 MKD = | 1 UZS | 2024-03-06 |
| 1 MKD = | 220.6759 UZS | 0.0045 MKD = | 1 UZS | 2024-03-05 |
| 1 MKD = | 219.91 UZS | 0.0045 MKD = | 1 UZS | 2024-03-04 |
| 1 MKD = | 219.6825 UZS | 0.0046 MKD = | 1 UZS | 2024-03-03 |
| 1 MKD = | 219.6825 UZS | 0.0046 MKD = | 1 UZS | 2024-03-02 |
| 1 MKD = | 219.5046 UZS | 0.0046 MKD = | 1 UZS | 2024-03-01 |
| 1 MKD = | 219.4902 UZS | 0.0046 MKD = | 1 UZS | 2024-02-29 |
| 1 MKD = | 219.4027 UZS | 0.0046 MKD = | 1 UZS | 2024-02-28 |
| 1 MKD = | 220.0167 UZS | 0.0045 MKD = | 1 UZS | 2024-02-27 |
| 1 MKD = | 220.1136 UZS | 0.0045 MKD = | 1 UZS | 2024-02-26 |
| 1 MKD = | 219.4575 UZS | 0.0046 MKD = | 1 UZS | 2024-02-25 |
| 1 MKD = | 219.4575 UZS | 0.0046 MKD = | 1 UZS | 2024-02-24 |
| 1 MKD = | 220.3668 UZS | 0.0045 MKD = | 1 UZS | 2024-02-23 |
| 1 MKD = | 217.1607 UZS | 0.0046 MKD = | 1 UZS | 2024-02-22 |
| 1 MKD = | 218.874 UZS | 0.0046 MKD = | 1 UZS | 2024-02-21 |
| 1 MKD = | 216.7306 UZS | 0.0046 MKD = | 1 UZS | 2024-02-20 |
| 1 MKD = | 215.8382 UZS | 0.0046 MKD = | 1 UZS | 2024-02-19 |
| 1 MKD = | 215.9542 UZS | 0.0046 MKD = | 1 UZS | 2024-02-18 |
| 1 MKD = | 218.5112 UZS | 0.0046 MKD = | 1 UZS | 2024-02-17 |
| 1 MKD = | 215.0613 UZS | 0.0046 MKD = | 1 UZS | 2024-02-16 |
| 1 MKD = | 214.6283 UZS | 0.0047 MKD = | 1 UZS | 2024-02-15 |
| 1 MKD = | 215.8064 UZS | 0.0046 MKD = | 1 UZS | 2024-02-14 |
| 1 MKD = | 215.8566 UZS | 0.0046 MKD = | 1 UZS | 2024-02-13 |
| 1 MKD = | 215.86 UZS | 0.0046 MKD = | 1 UZS | 2024-02-12 |
| 1 MKD = | 215.8066 UZS | 0.0046 MKD = | 1 UZS | 2024-02-11 |
| 1 MKD = | 215.8066 UZS | 0.0046 MKD = | 1 UZS | 2024-02-10 |
| 1 MKD = | 215.4923 UZS | 0.0046 MKD = | 1 UZS | 2024-02-09 |
| 1 MKD = | 216.0551 UZS | 0.0046 MKD = | 1 UZS | 2024-02-08 |
| 1 MKD = | 215.1732 UZS | 0.0046 MKD = | 1 UZS | 2024-02-07 |
| 1 MKD = | 215.4954 UZS | 0.0046 MKD = | 1 UZS | 2024-02-06 |
| 1 MKD = | 217.4744 UZS | 0.0046 MKD = | 1 UZS | 2024-02-05 |
| 1 MKD = | 218.4149 UZS | 0.0046 MKD = | 1 UZS | 2024-02-04 |
| 1 MKD = | 218.4149 UZS | 0.0046 MKD = | 1 UZS | 2024-02-03 |
| 1 MKD = | 217.1753 UZS | 0.0046 MKD = | 1 UZS | 2024-02-02 |
| 1 MKD = | 217.1529 UZS | 0.0046 MKD = | 1 UZS | 2024-02-01 |
| 1 MKD = | 217.1013 UZS | 0.0046 MKD = | 1 UZS | 2024-01-31 |
| 1 MKD = | 216.8461 UZS | 0.0046 MKD = | 1 UZS | 2024-01-30 |
| 1 MKD = | 217.3423 UZS | 0.0046 MKD = | 1 UZS | 2024-01-29 |
| 1 MKD = | 217.8684 UZS | 0.0046 MKD = | 1 UZS | 2024-01-28 |
| 1 MKD = | 217.8684 UZS | 0.0046 MKD = | 1 UZS | 2024-01-27 |
| 1 MKD = | 218.6888 UZS | 0.0046 MKD = | 1 UZS | 2024-01-26 |
| 1 MKD = | 218.8747 UZS | 0.0046 MKD = | 1 UZS | 2024-01-25 |
| 1 MKD = | 218.8798 UZS | 0.0046 MKD = | 1 UZS | 2024-01-24 |
| 1 MKD = | 217.8085 UZS | 0.0046 MKD = | 1 UZS | 2024-01-23 |
| 1 MKD = | 217.8411 UZS | 0.0046 MKD = | 1 UZS | 2024-01-22 |
| 1 MKD = | 218.4822 UZS | 0.0046 MKD = | 1 UZS | 2024-01-21 |
| 1 MKD = | 220.3638 UZS | 0.0045 MKD = | 1 UZS | 2024-01-20 |
| 1 MKD = | 219.8567 UZS | 0.0045 MKD = | 1 UZS | 2024-01-19 |
| 1 MKD = | 218.1882 UZS | 0.0046 MKD = | 1 UZS | 2024-01-18 |
| 1 MKD = | 218.1336 UZS | 0.0046 MKD = | 1 UZS | 2024-01-17 |
| 1 MKD = | 218.7075 UZS | 0.0046 MKD = | 1 UZS | 2024-01-16 |
| 1 MKD = | 219.2865 UZS | 0.0046 MKD = | 1 UZS | 2024-01-15 |
| 1 MKD = | 219.7163 UZS | 0.0046 MKD = | 1 UZS | 2024-01-14 |
| 1 MKD = | 219.7163 UZS | 0.0046 MKD = | 1 UZS | 2024-01-13 |
| 1 MKD = | 221.1635 UZS | 0.0045 MKD = | 1 UZS | 2024-01-12 |
| 1 MKD = | 219.4832 UZS | 0.0046 MKD = | 1 UZS | 2024-01-11 |
| 1 MKD = | 220.5716 UZS | 0.0045 MKD = | 1 UZS | 2024-01-10 |
| 1 MKD = | 219.1352 UZS | 0.0046 MKD = | 1 UZS | 2024-01-09 |
| 1 MKD = | 218.935 UZS | 0.0046 MKD = | 1 UZS | 2024-01-08 |
| 1 MKD = | 218.9526 UZS | 0.0046 MKD = | 1 UZS | 2024-01-07 |
| 1 MKD = | 218.9526 UZS | 0.0046 MKD = | 1 UZS | 2024-01-06 |
| 1 MKD = | 218.9668 UZS | 0.0046 MKD = | 1 UZS | 2024-01-05 |
| 1 MKD = | 219.837 UZS | 0.0045 MKD = | 1 UZS | 2024-01-04 |
| 1 MKD = | 219.265 UZS | 0.0046 MKD = | 1 UZS | 2024-01-03 |
| 1 MKD = | 221.0242 UZS | 0.0045 MKD = | 1 UZS | 2024-01-02 |
| 1 MKD = | 221.934 UZS | 0.0045 MKD = | 1 UZS | 2024-01-01 |
| 1 MKD = | 221.8135 UZS | 0.0045 MKD = | 1 UZS | 2023-12-31 |
| 1 MKD = | 221.3838 UZS | 0.0045 MKD = | 1 UZS | 2023-12-30 |
| 1 MKD = | 222.3968 UZS | 0.0045 MKD = | 1 UZS | 2023-12-29 |
| 1 MKD = | 222.6684 UZS | 0.0045 MKD = | 1 UZS | 2023-12-28 |
| 1 MKD = | 221.6148 UZS | 0.0045 MKD = | 1 UZS | 2023-12-27 |
| 1 MKD = | 221.9398 UZS | 0.0045 MKD = | 1 UZS | 2023-12-26 |
| 1 MKD = | 222.2256 UZS | 0.0045 MKD = | 1 UZS | 2023-12-25 |
| 1 MKD = | 221.6183 UZS | 0.0045 MKD = | 1 UZS | 2023-12-24 |
| 1 MKD = | 221.6183 UZS | 0.0045 MKD = | 1 UZS | 2023-12-23 |
| 1 MKD = | 221.2159 UZS | 0.0045 MKD = | 1 UZS | 2023-12-22 |
| 1 MKD = | 219.9257 UZS | 0.0045 MKD = | 1 UZS | 2023-12-21 |
| 1 MKD = | 219.8789 UZS | 0.0045 MKD = | 1 UZS | 2023-12-20 |
| 1 MKD = | 219.9495 UZS | 0.0045 MKD = | 1 UZS | 2023-12-19 |
| 1 MKD = | 220.5905 UZS | 0.0045 MKD = | 1 UZS | 2023-12-18 |
| 1 MKD = | 220.3539 UZS | 0.0045 MKD = | 1 UZS | 2023-12-17 |
| 1 MKD = | 220.3539 UZS | 0.0045 MKD = | 1 UZS | 2023-12-16 |
| 1 MKD = | 219.1984 UZS | 0.0046 MKD = | 1 UZS | 2023-12-15 |
| 1 MKD = | 216.7705 UZS | 0.0046 MKD = | 1 UZS | 2023-12-14 |
| 1 MKD = | 216.0839 UZS | 0.0046 MKD = | 1 UZS | 2023-12-13 |
| 1 MKD = | 216.1587 UZS | 0.0046 MKD = | 1 UZS | 2023-12-12 |
| 1 MKD = | 215.5938 UZS | 0.0046 MKD = | 1 UZS | 2023-12-11 |
| 1 MKD = | 215.7991 UZS | 0.0046 MKD = | 1 UZS | 2023-12-10 |
| 1 MKD = | 215.7991 UZS | 0.0046 MKD = | 1 UZS | 2023-12-09 |
| 1 MKD = | 215.5394 UZS | 0.0046 MKD = | 1 UZS | 2023-12-08 |
| 1 MKD = | 215.7481 UZS | 0.0046 MKD = | 1 UZS | 2023-12-07 |
| 1 MKD = | 215.7733 UZS | 0.0046 MKD = | 1 UZS | 2023-12-06 |
| 1 MKD = | 216.4728 UZS | 0.0046 MKD = | 1 UZS | 2023-12-05 |
| 1 MKD = | 217.5931 UZS | 0.0046 MKD = | 1 UZS | 2023-12-04 |
| 1 MKD = | 217.5277 UZS | 0.0046 MKD = | 1 UZS | 2023-12-03 |
| 1 MKD = | 217.545 UZS | 0.0046 MKD = | 1 UZS | 2023-12-02 |
| 1 MKD = | 217.6287 UZS | 0.0046 MKD = | 1 UZS | 2023-12-01 |
| 1 MKD = | 219.431 UZS | 0.0046 MKD = | 1 UZS | 2023-11-30 |
| 1 MKD = | 218.2291 UZS | 0.0046 MKD = | 1 UZS | 2023-11-29 |
| 1 MKD = | 219.0478 UZS | 0.0046 MKD = | 1 UZS | 2023-11-28 |
| 1 MKD = | 217.8466 UZS | 0.0046 MKD = | 1 UZS | 2023-11-27 |
| 1 MKD = | 217.7856 UZS | 0.0046 MKD = | 1 UZS | 2023-11-26 |
| 1 MKD = | 218.049 UZS | 0.0046 MKD = | 1 UZS | 2023-11-25 |
| 1 MKD = | 217.9653 UZS | 0.0046 MKD = | 1 UZS | 2023-11-24 |
| 1 MKD = | 217.4318 UZS | 0.0046 MKD = | 1 UZS | 2023-11-23 |
| 1 MKD = | 217.8353 UZS | 0.0046 MKD = | 1 UZS | 2023-11-22 |
| 1 MKD = | 217.757 UZS | 0.0046 MKD = | 1 UZS | 2023-11-21 |
| 1 MKD = | 217.2168 UZS | 0.0046 MKD = | 1 UZS | 2023-11-20 |
| 1 MKD = | 216.5698 UZS | 0.0046 MKD = | 1 UZS | 2023-11-19 |
| 1 MKD = | 216.5698 UZS | 0.0046 MKD = | 1 UZS | 2023-11-18 |
| 1 MKD = | 216.4446 UZS | 0.0046 MKD = | 1 UZS | 2023-11-17 |
| 1 MKD = | 216.4723 UZS | 0.0046 MKD = | 1 UZS | 2023-11-16 |
| 1 MKD = | 213.5183 UZS | 0.0047 MKD = | 1 UZS | 2023-11-15 |
| 1 MKD = | 213.4897 UZS | 0.0047 MKD = | 1 UZS | 2023-11-14 |
| 1 MKD = | 212.8363 UZS | 0.0047 MKD = | 1 UZS | 2023-11-13 |
| 1 MKD = | 212.6266 UZS | 0.0047 MKD = | 1 UZS | 2023-11-12 |
| 1 MKD = | 212.6266 UZS | 0.0047 MKD = | 1 UZS | 2023-11-11 |
| 1 MKD = | 213.4633 UZS | 0.0047 MKD = | 1 UZS | 2023-11-10 |
| 1 MKD = | 212.5821 UZS | 0.0047 MKD = | 1 UZS | 2023-11-09 |
| 1 MKD = | 212.5739 UZS | 0.0047 MKD = | 1 UZS | 2023-11-08 |
| 1 MKD = | 213.9119 UZS | 0.0047 MKD = | 1 UZS | 2023-11-07 |
| 1 MKD = | 212.1574 UZS | 0.0047 MKD = | 1 UZS | 2023-11-06 |
| 1 MKD = | 211.7502 UZS | 0.0047 MKD = | 1 UZS | 2023-11-05 |
| 1 MKD = | 211.7502 UZS | 0.0047 MKD = | 1 UZS | 2023-11-04 |
| 1 MKD = | 211.7388 UZS | 0.0047 MKD = | 1 UZS | 2023-11-03 |
| 1 MKD = | 209.5923 UZS | 0.0048 MKD = | 1 UZS | 2023-11-02 |
| 1 MKD = | 209.8707 UZS | 0.0048 MKD = | 1 UZS | 2023-11-01 |
| 1 MKD = | 211.0997 UZS | 0.0047 MKD = | 1 UZS | 2023-10-31 |
| 1 MKD = | 209.8524 UZS | 0.0048 MKD = | 1 UZS | 2023-10-30 |
| 1 MKD = | 209.4952 UZS | 0.0048 MKD = | 1 UZS | 2023-10-29 |
| 1 MKD = | 209.5121 UZS | 0.0048 MKD = | 1 UZS | 2023-10-28 |
| 1 MKD = | 209.2563 UZS | 0.0048 MKD = | 1 UZS | 2023-10-27 |
| 1 MKD = | 209.007 UZS | 0.0048 MKD = | 1 UZS | 2023-10-26 |
| 1 MKD = | 210.0614 UZS | 0.0048 MKD = | 1 UZS | 2023-10-25 |
| 1 MKD = | 209.3276 UZS | 0.0048 MKD = | 1 UZS | 2023-10-24 |
| 1 MKD = | 209.5851 UZS | 0.0048 MKD = | 1 UZS | 2023-10-23 |
| 1 MKD = | 210.1279 UZS | 0.0048 MKD = | 1 UZS | 2023-10-22 |
| 1 MKD = | 210.1279 UZS | 0.0048 MKD = | 1 UZS | 2023-10-21 |
| 1 MKD = | 209.6586 UZS | 0.0048 MKD = | 1 UZS | 2023-10-20 |
| 1 MKD = | 209.25 UZS | 0.0048 MKD = | 1 UZS | 2023-10-19 |
| 1 MKD = | 208.995 UZS | 0.0048 MKD = | 1 UZS | 2023-10-18 |
| 1 MKD = | 208.524 UZS | 0.0048 MKD = | 1 UZS | 2023-10-17 |
| 1 MKD = | 209.0446 UZS | 0.0048 MKD = | 1 UZS | 2023-10-16 |
| 1 MKD = | 208.748 UZS | 0.0048 MKD = | 1 UZS | 2023-10-15 |
| 1 MKD = | 208.748 UZS | 0.0048 MKD = | 1 UZS | 2023-10-14 |
| 1 MKD = | 210.5543 UZS | 0.0047 MKD = | 1 UZS | 2023-10-13 |
| 1 MKD = | 210.1176 UZS | 0.0048 MKD = | 1 UZS | 2023-10-12 |
| 1 MKD = | 209.6289 UZS | 0.0048 MKD = | 1 UZS | 2023-10-11 |
| 1 MKD = | 208.2084 UZS | 0.0048 MKD = | 1 UZS | 2023-10-10 |
| 1 MKD = | 208.2905 UZS | 0.0048 MKD = | 1 UZS | 2023-10-09 |
| 1 MKD = | 209.2975 UZS | 0.0048 MKD = | 1 UZS | 2023-10-08 |
| 1 MKD = | 209.2975 UZS | 0.0048 MKD = | 1 UZS | 2023-10-07 |
| 1 MKD = | 208.813 UZS | 0.0048 MKD = | 1 UZS | 2023-10-06 |
| 1 MKD = | 207.8356 UZS | 0.0048 MKD = | 1 UZS | 2023-10-05 |
| 1 MKD = | 207.5714 UZS | 0.0048 MKD = | 1 UZS | 2023-10-04 |
| 1 MKD = | 209.365 UZS | 0.0048 MKD = | 1 UZS | 2023-10-03 |
| 1 MKD = | 210.2703 UZS | 0.0048 MKD = | 1 UZS | 2023-10-02 |
| 1 MKD = | 210.3862 UZS | 0.0048 MKD = | 1 UZS | 2023-10-01 |
| 1 MKD = | 210.3862 UZS | 0.0048 MKD = | 1 UZS | 2023-09-30 |
| 1 MKD = | 209.6672 UZS | 0.0048 MKD = | 1 UZS | 2023-09-29 |
| 1 MKD = | 209.2087 UZS | 0.0048 MKD = | 1 UZS | 2023-09-28 |
| 1 MKD = | 209.9773 UZS | 0.0048 MKD = | 1 UZS | 2023-09-27 |
| 1 MKD = | 211.4647 UZS | 0.0047 MKD = | 1 UZS | 2023-09-26 |
| 1 MKD = | 210.5992 UZS | 0.0047 MKD = | 1 UZS | 2023-09-25 |
| 1 MKD = | 210.8107 UZS | 0.0047 MKD = | 1 UZS | 2023-09-24 |
| 1 MKD = | 210.8107 UZS | 0.0047 MKD = | 1 UZS | 2023-09-23 |
| 1 MKD = | 210.3424 UZS | 0.0048 MKD = | 1 UZS | 2023-09-22 |
| 1 MKD = | 211.8168 UZS | 0.0047 MKD = | 1 UZS | 2023-09-21 |
| 1 MKD = | 211.4615 UZS | 0.0047 MKD = | 1 UZS | 2023-09-20 |
| 1 MKD = | 210.8449 UZS | 0.0047 MKD = | 1 UZS | 2023-09-19 |
| 1 MKD = | 210.8372 UZS | 0.0047 MKD = | 1 UZS | 2023-09-18 |
| 1 MKD = | 210.5477 UZS | 0.0047 MKD = | 1 UZS | 2023-09-17 |
| 1 MKD = | 210.5477 UZS | 0.0047 MKD = | 1 UZS | 2023-09-16 |
| 1 MKD = | 212.2029 UZS | 0.0047 MKD = | 1 UZS | 2023-09-15 |
| 1 MKD = | 212.0093 UZS | 0.0047 MKD = | 1 UZS | 2023-09-14 |
| 1 MKD = | 210.9787 UZS | 0.0047 MKD = | 1 UZS | 2023-09-13 |
| 1 MKD = | 211.4592 UZS | 0.0047 MKD = | 1 UZS | 2023-09-12 |
| 1 MKD = | 211.6763 UZS | 0.0047 MKD = | 1 UZS | 2023-09-11 |
| 1 MKD = | 210.9557 UZS | 0.0047 MKD = | 1 UZS | 2023-09-10 |
| 1 MKD = | 210.9741 UZS | 0.0047 MKD = | 1 UZS | 2023-09-09 |
| 1 MKD = | 210.907 UZS | 0.0047 MKD = | 1 UZS | 2023-09-08 |
| 1 MKD = | 211.2549 UZS | 0.0047 MKD = | 1 UZS | 2023-09-07 |
| 1 MKD = | 211.8825 UZS | 0.0047 MKD = | 1 UZS | 2023-09-06 |
| 1 MKD = | 211.9402 UZS | 0.0047 MKD = | 1 UZS | 2023-09-05 |
| 1 MKD = | 213.3317 UZS | 0.0047 MKD = | 1 UZS | 2023-09-04 |
| 1 MKD = | 213.361 UZS | 0.0047 MKD = | 1 UZS | 2023-09-03 |
| 1 MKD = | 213.361 UZS | 0.0047 MKD = | 1 UZS | 2023-09-02 |
| 1 MKD = | 214.1683 UZS | 0.0047 MKD = | 1 UZS | 2023-09-01 |
| 1 MKD = | 212.9113 UZS | 0.0047 MKD = | 1 UZS | 2023-08-31 |
| 1 MKD = | 212.3214 UZS | 0.0047 MKD = | 1 UZS | 2023-08-30 |
| 1 MKD = | 211.6196 UZS | 0.0047 MKD = | 1 UZS | 2023-08-29 |
| 1 MKD = | 211.9215 UZS | 0.0047 MKD = | 1 UZS | 2023-08-28 |
| 1 MKD = | 211.9481 UZS | 0.0047 MKD = | 1 UZS | 2023-08-27 |
| 1 MKD = | 211.9481 UZS | 0.0047 MKD = | 1 UZS | 2023-08-26 |
| 1 MKD = | 212.8317 UZS | 0.0047 MKD = | 1 UZS | 2023-08-25 |
| 1 MKD = | 213.2676 UZS | 0.0047 MKD = | 1 UZS | 2023-08-24 |
| 1 MKD = | 213.21 UZS | 0.0047 MKD = | 1 UZS | 2023-08-23 |
| 1 MKD = | 214.5919 UZS | 0.0047 MKD = | 1 UZS | 2023-08-22 |
| 1 MKD = | 213.5661 UZS | 0.0047 MKD = | 1 UZS | 2023-08-21 |
| 1 MKD = | 212.9182 UZS | 0.0047 MKD = | 1 UZS | 2023-08-20 |
| 1 MKD = | 213.3449 UZS | 0.0047 MKD = | 1 UZS | 2023-08-19 |
| 1 MKD = | 213.3449 UZS | 0.0047 MKD = | 1 UZS | 2023-08-18 |
| 1 MKD = | 213.9909 UZS | 0.0047 MKD = | 1 UZS | 2023-08-17 |
| 1 MKD = | 214.2985 UZS | 0.0047 MKD = | 1 UZS | 2023-08-16 |
| 1 MKD = | 214.2483 UZS | 0.0047 MKD = | 1 UZS | 2023-08-15 |
| 1 MKD = | 215.4133 UZS | 0.0046 MKD = | 1 UZS | 2023-08-14 |
| 1 MKD = | 215.4339 UZS | 0.0046 MKD = | 1 UZS | 2023-08-13 |
| 1 MKD = | 215.4339 UZS | 0.0046 MKD = | 1 UZS | 2023-08-12 |
| 1 MKD = | 208.8122 UZS | 0.0048 MKD = | 1 UZS | 2023-08-11 |
| 1 MKD = | 207.7894 UZS | 0.0048 MKD = | 1 UZS | 2023-08-10 |
| 1 MKD = | 207.734 UZS | 0.0048 MKD = | 1 UZS | 2023-08-09 |
| 1 MKD = | 207.8546 UZS | 0.0048 MKD = | 1 UZS | 2023-08-08 |
| 1 MKD = | 206.2989 UZS | 0.0048 MKD = | 1 UZS | 2023-08-07 |
| 1 MKD = | 207.0912 UZS | 0.0048 MKD = | 1 UZS | 2023-08-06 |
| 1 MKD = | 207.0912 UZS | 0.0048 MKD = | 1 UZS | 2023-08-05 |
| 1 MKD = | 207.3955 UZS | 0.0048 MKD = | 1 UZS | 2023-08-04 |
| 1 MKD = | 207.66 UZS | 0.0048 MKD = | 1 UZS | 2023-08-03 |
| 1 MKD = | 207.3526 UZS | 0.0048 MKD = | 1 UZS | 2023-08-02 |
| 1 MKD = | 207.8983 UZS | 0.0048 MKD = | 1 UZS | 2023-08-01 |
| 1 MKD = | 207.719 UZS | 0.0048 MKD = | 1 UZS | 2023-07-31 |
| 1 MKD = | 206.9956 UZS | 0.0048 MKD = | 1 UZS | 2023-07-30 |
| 1 MKD = | 206.9956 UZS | 0.0048 MKD = | 1 UZS | 2023-07-29 |
| 1 MKD = | 209.563 UZS | 0.0048 MKD = | 1 UZS | 2023-07-28 |
| 1 MKD = | 210.0456 UZS | 0.0048 MKD = | 1 UZS | 2023-07-27 |
| 1 MKD = | 208.7505 UZS | 0.0048 MKD = | 1 UZS | 2023-07-26 |
| 1 MKD = | 209.0529 UZS | 0.0048 MKD = | 1 UZS | 2023-07-25 |
| 1 MKD = | 209.9646 UZS | 0.0048 MKD = | 1 UZS | 2023-07-24 |
| 1 MKD = | 209.965 UZS | 0.0048 MKD = | 1 UZS | 2023-07-23 |
| 1 MKD = | 209.965 UZS | 0.0048 MKD = | 1 UZS | 2023-07-22 |
| 1 MKD = | 211.2381 UZS | 0.0047 MKD = | 1 UZS | 2023-07-21 |
| 1 MKD = | 211.2695 UZS | 0.0047 MKD = | 1 UZS | 2023-07-20 |
| 1 MKD = | 212.0138 UZS | 0.0047 MKD = | 1 UZS | 2023-07-19 |
| 1 MKD = | 211.3844 UZS | 0.0047 MKD = | 1 UZS | 2023-07-18 |
| 1 MKD = | 211.1332 UZS | 0.0047 MKD = | 1 UZS | 2023-07-17 |
| 1 MKD = | 210.8589 UZS | 0.0047 MKD = | 1 UZS | 2023-07-16 |
| 1 MKD = | 210.8589 UZS | 0.0047 MKD = | 1 UZS | 2023-07-15 |
| 1 MKD = | 210.1328 UZS | 0.0048 MKD = | 1 UZS | 2023-07-14 |
| 1 MKD = | 207.3843 UZS | 0.0048 MKD = | 1 UZS | 2023-07-13 |
| 1 MKD = | 206.8619 UZS | 0.0048 MKD = | 1 UZS | 2023-07-12 |
| 1 MKD = | 205.5199 UZS | 0.0049 MKD = | 1 UZS | 2023-07-11 |
| 1 MKD = | 204.4895 UZS | 0.0049 MKD = | 1 UZS | 2023-07-10 |
| 1 MKD = | 204.5617 UZS | 0.0049 MKD = | 1 UZS | 2023-07-09 |
| 1 MKD = | 204.5617 UZS | 0.0049 MKD = | 1 UZS | 2023-07-08 |
| 1 MKD = | 204.2604 UZS | 0.0049 MKD = | 1 UZS | 2023-07-07 |
| 1 MKD = | 203.8109 UZS | 0.0049 MKD = | 1 UZS | 2023-07-06 |
| 1 MKD = | 204.2219 UZS | 0.0049 MKD = | 1 UZS | 2023-07-05 |
| 1 MKD = | 204.2282 UZS | 0.0049 MKD = | 1 UZS | 2023-07-04 |
| 1 MKD = | 203.5543 UZS | 0.0049 MKD = | 1 UZS | 2023-07-03 |
| 1 MKD = | 203.4862 UZS | 0.0049 MKD = | 1 UZS | 2023-07-02 |
| 1 MKD = | 203.4862 UZS | 0.0049 MKD = | 1 UZS | 2023-07-01 |
| 1 MKD = | 204.6643 UZS | 0.0049 MKD = | 1 UZS | 2023-06-30 |
| 1 MKD = | 205.1696 UZS | 0.0049 MKD = | 1 UZS | 2023-06-29 |
| 1 MKD = | 205.1195 UZS | 0.0049 MKD = | 1 UZS | 2023-06-28 |
| 1 MKD = | 203.6242 UZS | 0.0049 MKD = | 1 UZS | 2023-06-27 |
| 1 MKD = | 202.6666 UZS | 0.0049 MKD = | 1 UZS | 2023-06-26 |
| 1 MKD = | 202.322 UZS | 0.0049 MKD = | 1 UZS | 2023-06-25 |
| 1 MKD = | 203.3307 UZS | 0.0049 MKD = | 1 UZS | 2023-06-23 |
| 1 MKD = | 204.0413 UZS | 0.0049 MKD = | 1 UZS | 2023-06-22 |
| 1 MKD = | 203.7883 UZS | 0.0049 MKD = | 1 UZS | 2023-06-21 |
| 1 MKD = | 203.3915 UZS | 0.0049 MKD = | 1 UZS | 2023-06-20 |
| 1 MKD = | 203.1357 UZS | 0.0049 MKD = | 1 UZS | 2023-06-19 |
| 1 MKD = | 203.6021 UZS | 0.0049 MKD = | 1 UZS | 2023-06-18 |
| 1 MKD = | 204.0769 UZS | 0.0049 MKD = | 1 UZS | 2023-06-17 |
| 1 MKD = | 201.8008 UZS | 0.005 MKD = | 1 UZS | 2023-06-16 |
| 1 MKD = | 201.3129 UZS | 0.005 MKD = | 1 UZS | 2023-06-15 |
| 1 MKD = | 201.2099 UZS | 0.005 MKD = | 1 UZS | 2023-06-14 |
| 1 MKD = | 200.8757 UZS | 0.005 MKD = | 1 UZS | 2023-06-13 |
| 1 MKD = | 200.2583 UZS | 0.005 MKD = | 1 UZS | 2023-06-12 |
| 1 MKD = | 199.8373 UZS | 0.005 MKD = | 1 UZS | 2023-06-11 |
| 1 MKD = | 199.8373 UZS | 0.005 MKD = | 1 UZS | 2023-06-10 |
| 1 MKD = | 200.577 UZS | 0.005 MKD = | 1 UZS | 2023-06-09 |
| 1 MKD = | 199.5403 UZS | 0.005 MKD = | 1 UZS | 2023-06-08 |
| 1 MKD = | 198.9648 UZS | 0.005 MKD = | 1 UZS | 2023-06-07 |
| 1 MKD = | 198.2723 UZS | 0.005 MKD = | 1 UZS | 2023-06-06 |
| 1 MKD = | 200.0146 UZS | 0.005 MKD = | 1 UZS | 2023-06-05 |
| 1 MKD = | 199.6926 UZS | 0.005 MKD = | 1 UZS | 2023-06-04 |
| 1 MKD = | 199.8137 UZS | 0.005 MKD = | 1 UZS | 2023-06-03 |
| 1 MKD = | 198.2804 UZS | 0.005 MKD = | 1 UZS | 2023-06-02 |
| 1 MKD = | 197.5323 UZS | 0.0051 MKD = | 1 UZS | 2023-06-01 |
| 1 MKD = | 197.5419 UZS | 0.0051 MKD = | 1 UZS | 2023-05-31 |
| 1 MKD = | 198.442 UZS | 0.005 MKD = | 1 UZS | 2023-05-30 |
| 1 MKD = | 199.0743 UZS | 0.005 MKD = | 1 UZS | 2023-05-29 |
| 1 MKD = | 199.5326 UZS | 0.005 MKD = | 1 UZS | 2023-05-28 |
| 1 MKD = | 199.5326 UZS | 0.005 MKD = | 1 UZS | 2023-05-27 |
| 1 MKD = | 199.1952 UZS | 0.005 MKD = | 1 UZS | 2023-05-26 |
| 1 MKD = | 199.6377 UZS | 0.005 MKD = | 1 UZS | 2023-05-25 |
| 1 MKD = | 200.199 UZS | 0.005 MKD = | 1 UZS | 2023-05-24 |
| 1 MKD = | 201.0326 UZS | 0.005 MKD = | 1 UZS | 2023-05-23 |
| 1 MKD = | 201.1036 UZS | 0.005 MKD = | 1 UZS | 2023-05-22 |
| 1 MKD = | 201.1036 UZS | 0.005 MKD = | 1 UZS | 2023-05-21 |
| 1 MKD = | 201.3816 UZS | 0.005 MKD = | 1 UZS | 2023-05-20 |
| 1 MKD = | 201.0331 UZS | 0.005 MKD = | 1 UZS | 2023-05-19 |
| 1 MKD = | 201.5012 UZS | 0.005 MKD = | 1 UZS | 2023-05-18 |
| 1 MKD = | 201.5539 UZS | 0.005 MKD = | 1 UZS | 2023-05-17 |
| 1 MKD = | 202.0118 UZS | 0.005 MKD = | 1 UZS | 2023-05-16 |
| 1 MKD = | 202.9044 UZS | 0.0049 MKD = | 1 UZS | 2023-05-15 |
| 1 MKD = | 202.9044 UZS | 0.0049 MKD = | 1 UZS | 2023-05-14 |
| 1 MKD = | 202.7445 UZS | 0.0049 MKD = | 1 UZS | 2023-05-13 |
| 1 MKD = | 203.0947 UZS | 0.0049 MKD = | 1 UZS | 2023-05-12 |
| 1 MKD = | 203.9583 UZS | 0.0049 MKD = | 1 UZS | 2023-05-11 |
| 1 MKD = | 203.5107 UZS | 0.0049 MKD = | 1 UZS | 2023-05-10 |
| 1 MKD = | 204.406 UZS | 0.0049 MKD = | 1 UZS | 2023-05-09 |
| 1 MKD = | 204.8055 UZS | 0.0049 MKD = | 1 UZS | 2023-05-08 |
| 1 MKD = | 204.8055 UZS | 0.0049 MKD = | 1 UZS | 2023-05-07 |
| 1 MKD = | 204.8055 UZS | 0.0049 MKD = | 1 UZS | 2023-05-06 |
| 1 MKD = | 204.8356 UZS | 0.0049 MKD = | 1 UZS | 2023-05-05 |
| 1 MKD = | 206.0184 UZS | 0.0049 MKD = | 1 UZS | 2023-05-04 |
| 1 MKD = | 204.2247 UZS | 0.0049 MKD = | 1 UZS | 2023-05-03 |
| 1 MKD = | 204.0805 UZS | 0.0049 MKD = | 1 UZS | 2023-05-02 |
| 1 MKD = | 203.068 UZS | 0.0049 MKD = | 1 UZS | 2023-05-01 |
| 1 MKD = | 203.068 UZS | 0.0049 MKD = | 1 UZS | 2023-04-30 |