Last Year History for MKD/ZAR
| MKD | ZAR | MKD | ZAR | Date |
|---|---|---|---|---|
| 1 MKD = | 0.3101 ZAR | 3.2243 MKD = | 1 ZAR | 2024-12-03 |
| 1 MKD = | 0.3106 ZAR | 3.2197 MKD = | 1 ZAR | 2024-12-02 |
| 1 MKD = | 0.3106 ZAR | 3.2191 MKD = | 1 ZAR | 2024-12-01 |
| 1 MKD = | 0.3106 ZAR | 3.2191 MKD = | 1 ZAR | 2024-11-30 |
| 1 MKD = | 0.3098 ZAR | 3.228 MKD = | 1 ZAR | 2024-11-29 |
| 1 MKD = | 0.311 ZAR | 3.2155 MKD = | 1 ZAR | 2024-11-28 |
| 1 MKD = | 0.3096 ZAR | 3.2295 MKD = | 1 ZAR | 2024-11-27 |
| 1 MKD = | 0.309 ZAR | 3.2362 MKD = | 1 ZAR | 2024-11-26 |
| 1 MKD = | 0.3078 ZAR | 3.2489 MKD = | 1 ZAR | 2024-11-25 |
| 1 MKD = | 0.3066 ZAR | 3.2616 MKD = | 1 ZAR | 2024-11-24 |
| 1 MKD = | 0.3074 ZAR | 3.2526 MKD = | 1 ZAR | 2024-11-23 |
| 1 MKD = | 0.3061 ZAR | 3.267 MKD = | 1 ZAR | 2024-11-22 |
| 1 MKD = | 0.3101 ZAR | 3.2252 MKD = | 1 ZAR | 2024-11-21 |
| 1 MKD = | 0.3108 ZAR | 3.2176 MKD = | 1 ZAR | 2024-11-20 |
| 1 MKD = | 0.3102 ZAR | 3.2232 MKD = | 1 ZAR | 2024-11-19 |
| 1 MKD = | 0.3104 ZAR | 3.2215 MKD = | 1 ZAR | 2024-11-18 |
| 1 MKD = | 0.3113 ZAR | 3.212 MKD = | 1 ZAR | 2024-11-17 |
| 1 MKD = | 0.3113 ZAR | 3.212 MKD = | 1 ZAR | 2024-11-16 |
| 1 MKD = | 0.3114 ZAR | 3.2112 MKD = | 1 ZAR | 2024-11-15 |
| 1 MKD = | 0.3135 ZAR | 3.1901 MKD = | 1 ZAR | 2024-11-14 |
| 1 MKD = | 0.3102 ZAR | 3.2233 MKD = | 1 ZAR | 2024-11-13 |
| 1 MKD = | 0.3116 ZAR | 3.2088 MKD = | 1 ZAR | 2024-11-12 |
| 1 MKD = | 0.3077 ZAR | 3.2503 MKD = | 1 ZAR | 2024-11-11 |
| 1 MKD = | 0.3213 ZAR | 3.1119 MKD = | 1 ZAR | 2024-11-10 |
| 1 MKD = | 0.3218 ZAR | 3.1076 MKD = | 1 ZAR | 2024-11-09 |
| 1 MKD = | 0.3064 ZAR | 3.2632 MKD = | 1 ZAR | 2024-11-08 |
| 1 MKD = | 0.3055 ZAR | 3.2729 MKD = | 1 ZAR | 2024-11-07 |
| 1 MKD = | 0.3088 ZAR | 3.2385 MKD = | 1 ZAR | 2024-11-06 |
| 1 MKD = | 0.3085 ZAR | 3.2416 MKD = | 1 ZAR | 2024-11-05 |
| 1 MKD = | 0.3106 ZAR | 3.2197 MKD = | 1 ZAR | 2024-11-04 |
| 1 MKD = | 0.3119 ZAR | 3.2063 MKD = | 1 ZAR | 2024-11-03 |
| 1 MKD = | 0.3122 ZAR | 3.2029 MKD = | 1 ZAR | 2024-11-02 |
| 1 MKD = | 0.3109 ZAR | 3.2166 MKD = | 1 ZAR | 2024-11-01 |
| 1 MKD = | 0.313 ZAR | 3.1949 MKD = | 1 ZAR | 2024-10-31 |
| 1 MKD = | 0.3095 ZAR | 3.2309 MKD = | 1 ZAR | 2024-10-30 |
| 1 MKD = | 0.3106 ZAR | 3.2191 MKD = | 1 ZAR | 2024-10-29 |
| 1 MKD = | 0.3102 ZAR | 3.2233 MKD = | 1 ZAR | 2024-10-28 |
| 1 MKD = | 0.3102 ZAR | 3.2236 MKD = | 1 ZAR | 2024-10-27 |
| 1 MKD = | 0.3102 ZAR | 3.2236 MKD = | 1 ZAR | 2024-10-26 |
| 1 MKD = | 0.3108 ZAR | 3.2177 MKD = | 1 ZAR | 2024-10-25 |
| 1 MKD = | 0.3097 ZAR | 3.2291 MKD = | 1 ZAR | 2024-10-24 |
| 1 MKD = | 0.3086 ZAR | 3.2402 MKD = | 1 ZAR | 2024-10-23 |
| 1 MKD = | 0.3101 ZAR | 3.2252 MKD = | 1 ZAR | 2024-10-22 |
| 1 MKD = | 0.3108 ZAR | 3.2174 MKD = | 1 ZAR | 2024-10-21 |
| 1 MKD = | 0.3111 ZAR | 3.2146 MKD = | 1 ZAR | 2024-10-20 |
| 1 MKD = | 0.3109 ZAR | 3.2163 MKD = | 1 ZAR | 2024-10-19 |
| 1 MKD = | 0.3096 ZAR | 3.23 MKD = | 1 ZAR | 2024-10-18 |
| 1 MKD = | 0.3131 ZAR | 3.1942 MKD = | 1 ZAR | 2024-10-17 |
| 1 MKD = | 0.3105 ZAR | 3.2211 MKD = | 1 ZAR | 2024-10-16 |
| 1 MKD = | 0.3114 ZAR | 3.2111 MKD = | 1 ZAR | 2024-10-15 |
| 1 MKD = | 0.3107 ZAR | 3.2181 MKD = | 1 ZAR | 2024-10-14 |
| 1 MKD = | 0.3108 ZAR | 3.2176 MKD = | 1 ZAR | 2024-10-13 |
| 1 MKD = | 0.3094 ZAR | 3.232 MKD = | 1 ZAR | 2024-10-12 |
| 1 MKD = | 0.3098 ZAR | 3.2279 MKD = | 1 ZAR | 2024-10-11 |
| 1 MKD = | 0.3119 ZAR | 3.2061 MKD = | 1 ZAR | 2024-10-10 |
| 1 MKD = | 0.3133 ZAR | 3.1918 MKD = | 1 ZAR | 2024-10-09 |
| 1 MKD = | 0.3116 ZAR | 3.2094 MKD = | 1 ZAR | 2024-10-08 |
| 1 MKD = | 0.3107 ZAR | 3.219 MKD = | 1 ZAR | 2024-10-07 |
| 1 MKD = | 0.3116 ZAR | 3.2093 MKD = | 1 ZAR | 2024-10-06 |
| 1 MKD = | 0.3115 ZAR | 3.2104 MKD = | 1 ZAR | 2024-10-05 |
| 1 MKD = | 0.3124 ZAR | 3.2015 MKD = | 1 ZAR | 2024-10-04 |
| 1 MKD = | 0.3126 ZAR | 3.1991 MKD = | 1 ZAR | 2024-10-03 |
| 1 MKD = | 0.3131 ZAR | 3.194 MKD = | 1 ZAR | 2024-10-02 |
| 1 MKD = | 0.3127 ZAR | 3.1976 MKD = | 1 ZAR | 2024-10-01 |
| 1 MKD = | 0.3118 ZAR | 3.2071 MKD = | 1 ZAR | 2024-09-30 |
| 1 MKD = | 0.3104 ZAR | 3.2214 MKD = | 1 ZAR | 2024-09-29 |
| 1 MKD = | 0.3104 ZAR | 3.2212 MKD = | 1 ZAR | 2024-09-28 |
| 1 MKD = | 0.3108 ZAR | 3.2171 MKD = | 1 ZAR | 2024-09-27 |
| 1 MKD = | 0.3122 ZAR | 3.2027 MKD = | 1 ZAR | 2024-09-26 |
| 1 MKD = | 0.3127 ZAR | 3.1975 MKD = | 1 ZAR | 2024-09-25 |
| 1 MKD = | 0.3127 ZAR | 3.1976 MKD = | 1 ZAR | 2024-09-24 |
| 1 MKD = | 0.3136 ZAR | 3.1888 MKD = | 1 ZAR | 2024-09-23 |
| 1 MKD = | 0.3153 ZAR | 3.1711 MKD = | 1 ZAR | 2024-09-22 |
| 1 MKD = | 0.3153 ZAR | 3.1711 MKD = | 1 ZAR | 2024-09-21 |
| 1 MKD = | 0.3183 ZAR | 3.1417 MKD = | 1 ZAR | 2024-09-20 |
| 1 MKD = | 0.3156 ZAR | 3.1682 MKD = | 1 ZAR | 2024-09-19 |
| 1 MKD = | 0.3179 ZAR | 3.1457 MKD = | 1 ZAR | 2024-09-18 |
| 1 MKD = | 0.3185 ZAR | 3.1398 MKD = | 1 ZAR | 2024-09-17 |
| 1 MKD = | 0.3192 ZAR | 3.1324 MKD = | 1 ZAR | 2024-09-16 |
| 1 MKD = | 0.32 ZAR | 3.1252 MKD = | 1 ZAR | 2024-09-15 |
| 1 MKD = | 0.3195 ZAR | 3.13 MKD = | 1 ZAR | 2024-09-14 |
| 1 MKD = | 0.3208 ZAR | 3.1173 MKD = | 1 ZAR | 2024-09-13 |
| 1 MKD = | 0.3219 ZAR | 3.1065 MKD = | 1 ZAR | 2024-09-12 |
| 1 MKD = | 0.321 ZAR | 3.1154 MKD = | 1 ZAR | 2024-09-11 |
| 1 MKD = | 0.3212 ZAR | 3.1133 MKD = | 1 ZAR | 2024-09-10 |
| 1 MKD = | 0.3216 ZAR | 3.1094 MKD = | 1 ZAR | 2024-09-09 |
| 1 MKD = | 0.3219 ZAR | 3.1069 MKD = | 1 ZAR | 2024-09-08 |
| 1 MKD = | 0.3219 ZAR | 3.1066 MKD = | 1 ZAR | 2024-09-07 |
| 1 MKD = | 0.32 ZAR | 3.1252 MKD = | 1 ZAR | 2024-09-06 |
| 1 MKD = | 0.3212 ZAR | 3.1135 MKD = | 1 ZAR | 2024-09-05 |
| 1 MKD = | 0.322 ZAR | 3.1054 MKD = | 1 ZAR | 2024-09-04 |
| 1 MKD = | 0.322 ZAR | 3.106 MKD = | 1 ZAR | 2024-09-03 |
| 1 MKD = | 0.3212 ZAR | 3.1132 MKD = | 1 ZAR | 2024-09-02 |
| 1 MKD = | 0.3206 ZAR | 3.1189 MKD = | 1 ZAR | 2024-09-01 |
| 1 MKD = | 0.3203 ZAR | 3.1225 MKD = | 1 ZAR | 2024-08-31 |
| 1 MKD = | 0.3179 ZAR | 3.1458 MKD = | 1 ZAR | 2024-08-30 |
| 1 MKD = | 0.3193 ZAR | 3.1321 MKD = | 1 ZAR | 2024-08-29 |
| 1 MKD = | 0.3224 ZAR | 3.1018 MKD = | 1 ZAR | 2024-08-28 |
| 1 MKD = | 0.3215 ZAR | 3.11 MKD = | 1 ZAR | 2024-08-27 |
| 1 MKD = | 0.3217 ZAR | 3.1081 MKD = | 1 ZAR | 2024-08-26 |
| 1 MKD = | 0.3226 ZAR | 3.0999 MKD = | 1 ZAR | 2024-08-25 |
| 1 MKD = | 0.3243 ZAR | 3.0836 MKD = | 1 ZAR | 2024-08-24 |
| 1 MKD = | 0.3237 ZAR | 3.0895 MKD = | 1 ZAR | 2024-08-23 |
| 1 MKD = | 0.3245 ZAR | 3.0818 MKD = | 1 ZAR | 2024-08-22 |
| 1 MKD = | 0.3221 ZAR | 3.1042 MKD = | 1 ZAR | 2024-08-21 |
| 1 MKD = | 0.3199 ZAR | 3.1262 MKD = | 1 ZAR | 2024-08-20 |
| 1 MKD = | 0.3189 ZAR | 3.1358 MKD = | 1 ZAR | 2024-08-19 |
| 1 MKD = | 0.3227 ZAR | 3.099 MKD = | 1 ZAR | 2024-08-18 |
| 1 MKD = | 0.3227 ZAR | 3.099 MKD = | 1 ZAR | 2024-08-17 |
| 1 MKD = | 0.3197 ZAR | 3.1281 MKD = | 1 ZAR | 2024-08-16 |
| 1 MKD = | 0.3223 ZAR | 3.103 MKD = | 1 ZAR | 2024-08-15 |
| 1 MKD = | 0.3237 ZAR | 3.0895 MKD = | 1 ZAR | 2024-08-14 |
| 1 MKD = | 0.3229 ZAR | 3.0967 MKD = | 1 ZAR | 2024-08-13 |
| 1 MKD = | 0.3233 ZAR | 3.0929 MKD = | 1 ZAR | 2024-08-12 |
| 1 MKD = | 0.3328 ZAR | 3.0052 MKD = | 1 ZAR | 2024-08-11 |
| 1 MKD = | 0.3327 ZAR | 3.0055 MKD = | 1 ZAR | 2024-08-10 |
| 1 MKD = | 0.3249 ZAR | 3.0778 MKD = | 1 ZAR | 2024-08-09 |
| 1 MKD = | 0.3272 ZAR | 3.0562 MKD = | 1 ZAR | 2024-08-08 |
| 1 MKD = | 0.3242 ZAR | 3.0841 MKD = | 1 ZAR | 2024-08-07 |
| 1 MKD = | 0.3293 ZAR | 3.0363 MKD = | 1 ZAR | 2024-08-06 |
| 1 MKD = | 0.3306 ZAR | 3.0246 MKD = | 1 ZAR | 2024-08-05 |
| 1 MKD = | 0.3242 ZAR | 3.0847 MKD = | 1 ZAR | 2024-08-04 |
| 1 MKD = | 0.324 ZAR | 3.0866 MKD = | 1 ZAR | 2024-08-03 |
| 1 MKD = | 0.3186 ZAR | 3.1387 MKD = | 1 ZAR | 2024-08-02 |
| 1 MKD = | 0.3203 ZAR | 3.1216 MKD = | 1 ZAR | 2024-08-01 |
| 1 MKD = | 0.3199 ZAR | 3.1262 MKD = | 1 ZAR | 2024-07-31 |
| 1 MKD = | 0.3217 ZAR | 3.1088 MKD = | 1 ZAR | 2024-07-30 |
| 1 MKD = | 0.3234 ZAR | 3.092 MKD = | 1 ZAR | 2024-07-29 |
| 1 MKD = | 0.3224 ZAR | 3.1016 MKD = | 1 ZAR | 2024-07-28 |
| 1 MKD = | 0.3224 ZAR | 3.1016 MKD = | 1 ZAR | 2024-07-27 |
| 1 MKD = | 0.3218 ZAR | 3.1078 MKD = | 1 ZAR | 2024-07-26 |
| 1 MKD = | 0.3249 ZAR | 3.0782 MKD = | 1 ZAR | 2024-07-25 |
| 1 MKD = | 0.3222 ZAR | 3.1037 MKD = | 1 ZAR | 2024-07-24 |
| 1 MKD = | 0.3243 ZAR | 3.0832 MKD = | 1 ZAR | 2024-07-23 |
| 1 MKD = | 0.3228 ZAR | 3.0981 MKD = | 1 ZAR | 2024-07-22 |
| 1 MKD = | 0.3231 ZAR | 3.0952 MKD = | 1 ZAR | 2024-07-21 |
| 1 MKD = | 0.3231 ZAR | 3.0949 MKD = | 1 ZAR | 2024-07-20 |
| 1 MKD = | 0.3245 ZAR | 3.0818 MKD = | 1 ZAR | 2024-07-19 |
| 1 MKD = | 0.3234 ZAR | 3.0919 MKD = | 1 ZAR | 2024-07-18 |
| 1 MKD = | 0.3223 ZAR | 3.1028 MKD = | 1 ZAR | 2024-07-17 |
| 1 MKD = | 0.3207 ZAR | 3.1186 MKD = | 1 ZAR | 2024-07-16 |
| 1 MKD = | 0.3219 ZAR | 3.1065 MKD = | 1 ZAR | 2024-07-15 |
| 1 MKD = | 0.3187 ZAR | 3.1377 MKD = | 1 ZAR | 2024-07-14 |
| 1 MKD = | 0.3187 ZAR | 3.1377 MKD = | 1 ZAR | 2024-07-13 |
| 1 MKD = | 0.3178 ZAR | 3.1465 MKD = | 1 ZAR | 2024-07-12 |
| 1 MKD = | 0.3185 ZAR | 3.14 MKD = | 1 ZAR | 2024-07-11 |
| 1 MKD = | 0.3174 ZAR | 3.1509 MKD = | 1 ZAR | 2024-07-10 |
| 1 MKD = | 0.3183 ZAR | 3.1414 MKD = | 1 ZAR | 2024-07-09 |
| 1 MKD = | 0.3195 ZAR | 3.1298 MKD = | 1 ZAR | 2024-07-08 |
| 1 MKD = | 0.3201 ZAR | 3.1236 MKD = | 1 ZAR | 2024-07-07 |
| 1 MKD = | 0.3201 ZAR | 3.1236 MKD = | 1 ZAR | 2024-07-06 |
| 1 MKD = | 0.3205 ZAR | 3.1204 MKD = | 1 ZAR | 2024-07-05 |
| 1 MKD = | 0.3225 ZAR | 3.1012 MKD = | 1 ZAR | 2024-07-04 |
| 1 MKD = | 0.3232 ZAR | 3.0936 MKD = | 1 ZAR | 2024-07-03 |
| 1 MKD = | 0.3216 ZAR | 3.1093 MKD = | 1 ZAR | 2024-07-02 |
| 1 MKD = | 0.3159 ZAR | 3.1658 MKD = | 1 ZAR | 2024-07-01 |
| 1 MKD = | 0.3171 ZAR | 3.1539 MKD = | 1 ZAR | 2024-06-30 |
| 1 MKD = | 0.3171 ZAR | 3.1537 MKD = | 1 ZAR | 2024-06-29 |
| 1 MKD = | 0.3165 ZAR | 3.1595 MKD = | 1 ZAR | 2024-06-28 |
| 1 MKD = | 0.3191 ZAR | 3.1337 MKD = | 1 ZAR | 2024-06-27 |
| 1 MKD = | 0.3152 ZAR | 3.1723 MKD = | 1 ZAR | 2024-06-26 |
| 1 MKD = | 0.317 ZAR | 3.1542 MKD = | 1 ZAR | 2024-06-25 |
| 1 MKD = | 0.3161 ZAR | 3.1632 MKD = | 1 ZAR | 2024-06-24 |
| 1 MKD = | 0.3125 ZAR | 3.2003 MKD = | 1 ZAR | 2024-06-23 |
| 1 MKD = | 0.3125 ZAR | 3.2001 MKD = | 1 ZAR | 2024-06-22 |
| 1 MKD = | 0.3109 ZAR | 3.217 MKD = | 1 ZAR | 2024-06-21 |
| 1 MKD = | 0.316 ZAR | 3.1646 MKD = | 1 ZAR | 2024-06-20 |
| 1 MKD = | 0.3138 ZAR | 3.1862 MKD = | 1 ZAR | 2024-06-19 |
| 1 MKD = | 0.3153 ZAR | 3.1712 MKD = | 1 ZAR | 2024-06-18 |
| 1 MKD = | 0.3167 ZAR | 3.1572 MKD = | 1 ZAR | 2024-06-17 |
| 1 MKD = | 0.3194 ZAR | 3.1307 MKD = | 1 ZAR | 2024-06-16 |
| 1 MKD = | 0.3194 ZAR | 3.1304 MKD = | 1 ZAR | 2024-06-15 |
| 1 MKD = | 0.3194 ZAR | 3.131 MKD = | 1 ZAR | 2024-06-14 |
| 1 MKD = | 0.3223 ZAR | 3.1031 MKD = | 1 ZAR | 2024-06-13 |
| 1 MKD = | 0.3251 ZAR | 3.0758 MKD = | 1 ZAR | 2024-06-12 |
| 1 MKD = | 0.3269 ZAR | 3.0588 MKD = | 1 ZAR | 2024-06-11 |
| 1 MKD = | 0.3269 ZAR | 3.0592 MKD = | 1 ZAR | 2024-06-10 |
| 1 MKD = | 0.3325 ZAR | 3.0079 MKD = | 1 ZAR | 2024-06-09 |
| 1 MKD = | 0.3325 ZAR | 3.0079 MKD = | 1 ZAR | 2024-06-08 |
| 1 MKD = | 0.3336 ZAR | 2.998 MKD = | 1 ZAR | 2024-06-07 |
| 1 MKD = | 0.3333 ZAR | 2.9999 MKD = | 1 ZAR | 2024-06-06 |
| 1 MKD = | 0.3329 ZAR | 3.0035 MKD = | 1 ZAR | 2024-06-05 |
| 1 MKD = | 0.3316 ZAR | 3.0161 MKD = | 1 ZAR | 2024-06-04 |
| 1 MKD = | 0.3292 ZAR | 3.0377 MKD = | 1 ZAR | 2024-06-03 |
| 1 MKD = | 0.3315 ZAR | 3.0164 MKD = | 1 ZAR | 2024-06-02 |
| 1 MKD = | 0.3315 ZAR | 3.0164 MKD = | 1 ZAR | 2024-06-01 |
| 1 MKD = | 0.3311 ZAR | 3.0199 MKD = | 1 ZAR | 2024-05-31 |
| 1 MKD = | 0.3264 ZAR | 3.0634 MKD = | 1 ZAR | 2024-05-30 |
| 1 MKD = | 0.322 ZAR | 3.1057 MKD = | 1 ZAR | 2024-05-29 |
| 1 MKD = | 0.3254 ZAR | 3.0731 MKD = | 1 ZAR | 2024-05-28 |
| 1 MKD = | 0.3243 ZAR | 3.0834 MKD = | 1 ZAR | 2024-05-27 |
| 1 MKD = | 0.3244 ZAR | 3.0823 MKD = | 1 ZAR | 2024-05-26 |
| 1 MKD = | 0.3244 ZAR | 3.0823 MKD = | 1 ZAR | 2024-05-25 |
| 1 MKD = | 0.3231 ZAR | 3.095 MKD = | 1 ZAR | 2024-05-24 |
| 1 MKD = | 0.3234 ZAR | 3.0926 MKD = | 1 ZAR | 2024-05-23 |
| 1 MKD = | 0.3205 ZAR | 3.1197 MKD = | 1 ZAR | 2024-05-22 |
| 1 MKD = | 0.3208 ZAR | 3.1176 MKD = | 1 ZAR | 2024-05-21 |
| 1 MKD = | 0.3212 ZAR | 3.1132 MKD = | 1 ZAR | 2024-05-20 |
| 1 MKD = | 0.3241 ZAR | 3.0853 MKD = | 1 ZAR | 2024-05-19 |
| 1 MKD = | 0.3241 ZAR | 3.0852 MKD = | 1 ZAR | 2024-05-18 |
| 1 MKD = | 0.3218 ZAR | 3.1071 MKD = | 1 ZAR | 2024-05-17 |
| 1 MKD = | 0.3217 ZAR | 3.1082 MKD = | 1 ZAR | 2024-05-16 |
| 1 MKD = | 0.3232 ZAR | 3.0942 MKD = | 1 ZAR | 2024-05-15 |
| 1 MKD = | 0.3225 ZAR | 3.1003 MKD = | 1 ZAR | 2024-05-14 |
| 1 MKD = | 0.322 ZAR | 3.1061 MKD = | 1 ZAR | 2024-05-13 |
| 1 MKD = | 0.3249 ZAR | 3.0779 MKD = | 1 ZAR | 2024-05-12 |
| 1 MKD = | 0.3254 ZAR | 3.0735 MKD = | 1 ZAR | 2024-05-11 |
| 1 MKD = | 0.3222 ZAR | 3.1034 MKD = | 1 ZAR | 2024-05-10 |
| 1 MKD = | 0.3232 ZAR | 3.0941 MKD = | 1 ZAR | 2024-05-09 |
| 1 MKD = | 0.3241 ZAR | 3.0855 MKD = | 1 ZAR | 2024-05-08 |
| 1 MKD = | 0.3227 ZAR | 3.0987 MKD = | 1 ZAR | 2024-05-07 |
| 1 MKD = | 0.3226 ZAR | 3.1002 MKD = | 1 ZAR | 2024-05-06 |
| 1 MKD = | 0.324 ZAR | 3.0866 MKD = | 1 ZAR | 2024-05-05 |
| 1 MKD = | 0.324 ZAR | 3.0866 MKD = | 1 ZAR | 2024-05-04 |
| 1 MKD = | 0.3235 ZAR | 3.0916 MKD = | 1 ZAR | 2024-05-03 |
| 1 MKD = | 0.3236 ZAR | 3.09 MKD = | 1 ZAR | 2024-05-02 |
| 1 MKD = | 0.3233 ZAR | 3.0928 MKD = | 1 ZAR | 2024-05-01 |
| 1 MKD = | 0.325 ZAR | 3.0765 MKD = | 1 ZAR | 2024-04-30 |
| 1 MKD = | 0.3266 ZAR | 3.0617 MKD = | 1 ZAR | 2024-04-29 |
| 1 MKD = | 0.3266 ZAR | 3.0623 MKD = | 1 ZAR | 2024-04-28 |
| 1 MKD = | 0.3262 ZAR | 3.0657 MKD = | 1 ZAR | 2024-04-27 |
| 1 MKD = | 0.3316 ZAR | 3.0156 MKD = | 1 ZAR | 2024-04-26 |
| 1 MKD = | 0.3309 ZAR | 3.0225 MKD = | 1 ZAR | 2024-04-25 |
| 1 MKD = | 0.3323 ZAR | 3.0093 MKD = | 1 ZAR | 2024-04-24 |
| 1 MKD = | 0.3341 ZAR | 2.9935 MKD = | 1 ZAR | 2024-04-23 |
| 1 MKD = | 0.3304 ZAR | 3.0264 MKD = | 1 ZAR | 2024-04-22 |
| 1 MKD = | 0.3341 ZAR | 2.9927 MKD = | 1 ZAR | 2024-04-21 |
| 1 MKD = | 0.3341 ZAR | 2.9927 MKD = | 1 ZAR | 2024-04-20 |
| 1 MKD = | 0.3319 ZAR | 3.0129 MKD = | 1 ZAR | 2024-04-19 |
| 1 MKD = | 0.33 ZAR | 3.0299 MKD = | 1 ZAR | 2024-04-18 |
| 1 MKD = | 0.3272 ZAR | 3.0559 MKD = | 1 ZAR | 2024-04-17 |
| 1 MKD = | 0.3288 ZAR | 3.0409 MKD = | 1 ZAR | 2024-04-16 |
| 1 MKD = | 0.3284 ZAR | 3.0455 MKD = | 1 ZAR | 2024-04-15 |
| 1 MKD = | 0.3263 ZAR | 3.0643 MKD = | 1 ZAR | 2024-04-14 |
| 1 MKD = | 0.3263 ZAR | 3.0646 MKD = | 1 ZAR | 2024-04-13 |
| 1 MKD = | 0.3252 ZAR | 3.0747 MKD = | 1 ZAR | 2024-04-12 |
| 1 MKD = | 0.3283 ZAR | 3.0458 MKD = | 1 ZAR | 2024-04-11 |
| 1 MKD = | 0.3272 ZAR | 3.0563 MKD = | 1 ZAR | 2024-04-10 |
| 1 MKD = | 0.3256 ZAR | 3.0708 MKD = | 1 ZAR | 2024-04-09 |
| 1 MKD = | 0.3268 ZAR | 3.0603 MKD = | 1 ZAR | 2024-04-08 |
| 1 MKD = | 0.3298 ZAR | 3.0324 MKD = | 1 ZAR | 2024-04-07 |
| 1 MKD = | 0.3298 ZAR | 3.0324 MKD = | 1 ZAR | 2024-04-06 |
| 1 MKD = | 0.3275 ZAR | 3.0534 MKD = | 1 ZAR | 2024-04-05 |
| 1 MKD = | 0.3283 ZAR | 3.0457 MKD = | 1 ZAR | 2024-04-04 |
| 1 MKD = | 0.3288 ZAR | 3.0411 MKD = | 1 ZAR | 2024-04-03 |
| 1 MKD = | 0.3282 ZAR | 3.0468 MKD = | 1 ZAR | 2024-04-02 |
| 1 MKD = | 0.3298 ZAR | 3.0317 MKD = | 1 ZAR | 2024-04-01 |
| 1 MKD = | 0.3263 ZAR | 3.0646 MKD = | 1 ZAR | 2024-03-31 |
| 1 MKD = | 0.3263 ZAR | 3.0646 MKD = | 1 ZAR | 2024-03-30 |
| 1 MKD = | 0.3303 ZAR | 3.0273 MKD = | 1 ZAR | 2024-03-29 |
| 1 MKD = | 0.3342 ZAR | 2.9923 MKD = | 1 ZAR | 2024-03-28 |
| 1 MKD = | 0.3337 ZAR | 2.9969 MKD = | 1 ZAR | 2024-03-27 |
| 1 MKD = | 0.3335 ZAR | 2.9985 MKD = | 1 ZAR | 2024-03-26 |
| 1 MKD = | 0.3332 ZAR | 3.0016 MKD = | 1 ZAR | 2024-03-25 |
| 1 MKD = | 0.3366 ZAR | 2.9709 MKD = | 1 ZAR | 2024-03-24 |
| 1 MKD = | 0.3366 ZAR | 2.9709 MKD = | 1 ZAR | 2024-03-23 |
| 1 MKD = | 0.3339 ZAR | 2.9949 MKD = | 1 ZAR | 2024-03-22 |
| 1 MKD = | 0.3315 ZAR | 3.0162 MKD = | 1 ZAR | 2024-03-21 |
| 1 MKD = | 0.3333 ZAR | 2.9999 MKD = | 1 ZAR | 2024-03-20 |
| 1 MKD = | 0.334 ZAR | 2.9939 MKD = | 1 ZAR | 2024-03-19 |
| 1 MKD = | 0.3331 ZAR | 3.0023 MKD = | 1 ZAR | 2024-03-18 |
| 1 MKD = | 0.3324 ZAR | 3.0085 MKD = | 1 ZAR | 2024-03-17 |
| 1 MKD = | 0.3324 ZAR | 3.0085 MKD = | 1 ZAR | 2024-03-16 |
| 1 MKD = | 0.3314 ZAR | 3.0172 MKD = | 1 ZAR | 2024-03-15 |
| 1 MKD = | 0.3299 ZAR | 3.0309 MKD = | 1 ZAR | 2024-03-14 |
| 1 MKD = | 0.331 ZAR | 3.0215 MKD = | 1 ZAR | 2024-03-13 |
| 1 MKD = | 0.33 ZAR | 3.0302 MKD = | 1 ZAR | 2024-03-12 |
| 1 MKD = | 0.3317 ZAR | 3.0147 MKD = | 1 ZAR | 2024-03-11 |
| 1 MKD = | 0.3318 ZAR | 3.0142 MKD = | 1 ZAR | 2024-03-10 |
| 1 MKD = | 0.3318 ZAR | 3.014 MKD = | 1 ZAR | 2024-03-09 |
| 1 MKD = | 0.3309 ZAR | 3.0218 MKD = | 1 ZAR | 2024-03-08 |
| 1 MKD = | 0.3326 ZAR | 3.0069 MKD = | 1 ZAR | 2024-03-07 |
| 1 MKD = | 0.3333 ZAR | 3.0005 MKD = | 1 ZAR | 2024-03-06 |
| 1 MKD = | 0.3344 ZAR | 2.9903 MKD = | 1 ZAR | 2024-03-05 |
| 1 MKD = | 0.3356 ZAR | 2.9798 MKD = | 1 ZAR | 2024-03-04 |
| 1 MKD = | 0.3357 ZAR | 2.9786 MKD = | 1 ZAR | 2024-03-03 |
| 1 MKD = | 0.3357 ZAR | 2.9786 MKD = | 1 ZAR | 2024-03-02 |
| 1 MKD = | 0.337 ZAR | 2.9678 MKD = | 1 ZAR | 2024-03-01 |
| 1 MKD = | 0.3384 ZAR | 2.9549 MKD = | 1 ZAR | 2024-02-29 |
| 1 MKD = | 0.3376 ZAR | 2.9617 MKD = | 1 ZAR | 2024-02-28 |
| 1 MKD = | 0.3377 ZAR | 2.9613 MKD = | 1 ZAR | 2024-02-27 |
| 1 MKD = | 0.3403 ZAR | 2.939 MKD = | 1 ZAR | 2024-02-26 |
| 1 MKD = | 0.3387 ZAR | 2.9527 MKD = | 1 ZAR | 2024-02-25 |
| 1 MKD = | 0.3387 ZAR | 2.9527 MKD = | 1 ZAR | 2024-02-24 |
| 1 MKD = | 0.3388 ZAR | 2.9514 MKD = | 1 ZAR | 2024-02-23 |
| 1 MKD = | 0.3339 ZAR | 2.9952 MKD = | 1 ZAR | 2024-02-22 |
| 1 MKD = | 0.3316 ZAR | 3.0154 MKD = | 1 ZAR | 2024-02-21 |
| 1 MKD = | 0.3331 ZAR | 3.0025 MKD = | 1 ZAR | 2024-02-20 |
| 1 MKD = | 0.3321 ZAR | 3.011 MKD = | 1 ZAR | 2024-02-19 |
| 1 MKD = | 0.3307 ZAR | 3.0239 MKD = | 1 ZAR | 2024-02-18 |
| 1 MKD = | 0.3304 ZAR | 3.027 MKD = | 1 ZAR | 2024-02-17 |
| 1 MKD = | 0.3302 ZAR | 3.028 MKD = | 1 ZAR | 2024-02-16 |
| 1 MKD = | 0.3312 ZAR | 3.0195 MKD = | 1 ZAR | 2024-02-15 |
| 1 MKD = | 0.3327 ZAR | 3.0056 MKD = | 1 ZAR | 2024-02-14 |
| 1 MKD = | 0.329 ZAR | 3.0394 MKD = | 1 ZAR | 2024-02-13 |
| 1 MKD = | 0.3332 ZAR | 3.0011 MKD = | 1 ZAR | 2024-02-12 |
| 1 MKD = | 0.3321 ZAR | 3.011 MKD = | 1 ZAR | 2024-02-11 |
| 1 MKD = | 0.3321 ZAR | 3.011 MKD = | 1 ZAR | 2024-02-10 |
| 1 MKD = | 0.3322 ZAR | 3.0104 MKD = | 1 ZAR | 2024-02-09 |
| 1 MKD = | 0.332 ZAR | 3.0118 MKD = | 1 ZAR | 2024-02-08 |
| 1 MKD = | 0.3303 ZAR | 3.0272 MKD = | 1 ZAR | 2024-02-07 |
| 1 MKD = | 0.3314 ZAR | 3.0176 MKD = | 1 ZAR | 2024-02-06 |
| 1 MKD = | 0.3308 ZAR | 3.0231 MKD = | 1 ZAR | 2024-02-05 |
| 1 MKD = | 0.3316 ZAR | 3.0157 MKD = | 1 ZAR | 2024-02-04 |
| 1 MKD = | 0.3316 ZAR | 3.0157 MKD = | 1 ZAR | 2024-02-03 |
| 1 MKD = | 0.3298 ZAR | 3.0318 MKD = | 1 ZAR | 2024-02-02 |
| 1 MKD = | 0.3286 ZAR | 3.0428 MKD = | 1 ZAR | 2024-02-01 |
| 1 MKD = | 0.329 ZAR | 3.0391 MKD = | 1 ZAR | 2024-01-31 |
| 1 MKD = | 0.3318 ZAR | 3.0139 MKD = | 1 ZAR | 2024-01-30 |
| 1 MKD = | 0.3299 ZAR | 3.031 MKD = | 1 ZAR | 2024-01-29 |
| 1 MKD = | 0.3313 ZAR | 3.0187 MKD = | 1 ZAR | 2024-01-28 |
| 1 MKD = | 0.3313 ZAR | 3.0187 MKD = | 1 ZAR | 2024-01-27 |
| 1 MKD = | 0.3313 ZAR | 3.0185 MKD = | 1 ZAR | 2024-01-26 |
| 1 MKD = | 0.334 ZAR | 2.9939 MKD = | 1 ZAR | 2024-01-25 |
| 1 MKD = | 0.3339 ZAR | 2.9946 MKD = | 1 ZAR | 2024-01-24 |
| 1 MKD = | 0.3375 ZAR | 2.9633 MKD = | 1 ZAR | 2024-01-23 |
| 1 MKD = | 0.3376 ZAR | 2.9624 MKD = | 1 ZAR | 2024-01-22 |
| 1 MKD = | 0.3293 ZAR | 3.0372 MKD = | 1 ZAR | 2024-01-21 |
| 1 MKD = | 0.3287 ZAR | 3.0421 MKD = | 1 ZAR | 2024-01-20 |
| 1 MKD = | 0.3352 ZAR | 2.9834 MKD = | 1 ZAR | 2024-01-19 |
| 1 MKD = | 0.3362 ZAR | 2.9745 MKD = | 1 ZAR | 2024-01-18 |
| 1 MKD = | 0.3362 ZAR | 2.974 MKD = | 1 ZAR | 2024-01-17 |
| 1 MKD = | 0.3324 ZAR | 3.0087 MKD = | 1 ZAR | 2024-01-16 |
| 1 MKD = | 0.3312 ZAR | 3.0195 MKD = | 1 ZAR | 2024-01-15 |
| 1 MKD = | 0.3261 ZAR | 3.0664 MKD = | 1 ZAR | 2024-01-14 |
| 1 MKD = | 0.3261 ZAR | 3.0664 MKD = | 1 ZAR | 2024-01-13 |
| 1 MKD = | 0.3314 ZAR | 3.0173 MKD = | 1 ZAR | 2024-01-12 |
| 1 MKD = | 0.3325 ZAR | 3.0079 MKD = | 1 ZAR | 2024-01-11 |
| 1 MKD = | 0.3327 ZAR | 3.006 MKD = | 1 ZAR | 2024-01-10 |
| 1 MKD = | 0.331 ZAR | 3.0208 MKD = | 1 ZAR | 2024-01-09 |
| 1 MKD = | 0.3335 ZAR | 2.9986 MKD = | 1 ZAR | 2024-01-08 |
| 1 MKD = | 0.3329 ZAR | 3.0037 MKD = | 1 ZAR | 2024-01-07 |
| 1 MKD = | 0.3329 ZAR | 3.0037 MKD = | 1 ZAR | 2024-01-06 |
| 1 MKD = | 0.3335 ZAR | 2.9981 MKD = | 1 ZAR | 2024-01-05 |
| 1 MKD = | 0.3321 ZAR | 3.0111 MKD = | 1 ZAR | 2024-01-04 |
| 1 MKD = | 0.3289 ZAR | 3.04 MKD = | 1 ZAR | 2024-01-03 |
| 1 MKD = | 0.3279 ZAR | 3.0493 MKD = | 1 ZAR | 2024-01-02 |
| 1 MKD = | 0.3281 ZAR | 3.0474 MKD = | 1 ZAR | 2024-01-01 |
| 1 MKD = | 0.3284 ZAR | 3.0454 MKD = | 1 ZAR | 2023-12-31 |
| 1 MKD = | 0.3283 ZAR | 3.0457 MKD = | 1 ZAR | 2023-12-30 |
| 1 MKD = | 0.3324 ZAR | 3.0081 MKD = | 1 ZAR | 2023-12-29 |
| 1 MKD = | 0.3362 ZAR | 2.9742 MKD = | 1 ZAR | 2023-12-28 |
| 1 MKD = | 0.3329 ZAR | 3.0039 MKD = | 1 ZAR | 2023-12-27 |
| 1 MKD = | 0.3348 ZAR | 2.9873 MKD = | 1 ZAR | 2023-12-26 |
| 1 MKD = | 0.3313 ZAR | 3.0186 MKD = | 1 ZAR | 2023-12-25 |
| 1 MKD = | 0.3312 ZAR | 3.0194 MKD = | 1 ZAR | 2023-12-24 |
| 1 MKD = | 0.3307 ZAR | 3.0243 MKD = | 1 ZAR | 2023-12-23 |
| 1 MKD = | 0.3296 ZAR | 3.0338 MKD = | 1 ZAR | 2023-12-22 |
| 1 MKD = | 0.3253 ZAR | 3.0741 MKD = | 1 ZAR | 2023-12-21 |
| 1 MKD = | 0.3264 ZAR | 3.0634 MKD = | 1 ZAR | 2023-12-20 |
| 1 MKD = | 0.3301 ZAR | 3.0298 MKD = | 1 ZAR | 2023-12-19 |
| 1 MKD = | 0.3242 ZAR | 3.0845 MKD = | 1 ZAR | 2023-12-18 |
| 1 MKD = | 0.327 ZAR | 3.0579 MKD = | 1 ZAR | 2023-12-17 |
| 1 MKD = | 0.327 ZAR | 3.0579 MKD = | 1 ZAR | 2023-12-16 |
| 1 MKD = | 0.3237 ZAR | 3.0896 MKD = | 1 ZAR | 2023-12-15 |
| 1 MKD = | 0.3314 ZAR | 3.0175 MKD = | 1 ZAR | 2023-12-14 |
| 1 MKD = | 0.3326 ZAR | 3.0066 MKD = | 1 ZAR | 2023-12-13 |
| 1 MKD = | 0.3337 ZAR | 2.9966 MKD = | 1 ZAR | 2023-12-12 |
| 1 MKD = | 0.3324 ZAR | 3.0084 MKD = | 1 ZAR | 2023-12-11 |
| 1 MKD = | 0.3321 ZAR | 3.0115 MKD = | 1 ZAR | 2023-12-10 |
| 1 MKD = | 0.3321 ZAR | 3.0115 MKD = | 1 ZAR | 2023-12-09 |
| 1 MKD = | 0.3289 ZAR | 3.0408 MKD = | 1 ZAR | 2023-12-08 |
| 1 MKD = | 0.3323 ZAR | 3.0089 MKD = | 1 ZAR | 2023-12-07 |
| 1 MKD = | 0.3319 ZAR | 3.0131 MKD = | 1 ZAR | 2023-12-06 |
| 1 MKD = | 0.3311 ZAR | 3.0198 MKD = | 1 ZAR | 2023-12-05 |