Last Year History for MUR/AED
| MUR | AED | MUR | AED | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0786 AED | 12.7279 MUR = | 1 AED | 2024-12-03 |
| 1 MUR = | 0.0788 AED | 12.6876 MUR = | 1 AED | 2024-12-02 |
| 1 MUR = | 0.0791 AED | 12.6463 MUR = | 1 AED | 2024-12-01 |
| 1 MUR = | 0.0791 AED | 12.6463 MUR = | 1 AED | 2024-11-30 |
| 1 MUR = | 0.0791 AED | 12.6462 MUR = | 1 AED | 2024-11-29 |
| 1 MUR = | 0.079 AED | 12.6604 MUR = | 1 AED | 2024-11-28 |
| 1 MUR = | 0.0786 AED | 12.72 MUR = | 1 AED | 2024-11-27 |
| 1 MUR = | 0.0776 AED | 12.8832 MUR = | 1 AED | 2024-11-26 |
| 1 MUR = | 0.0784 AED | 12.7498 MUR = | 1 AED | 2024-11-25 |
| 1 MUR = | 0.0784 AED | 12.7552 MUR = | 1 AED | 2024-11-24 |
| 1 MUR = | 0.0784 AED | 12.7552 MUR = | 1 AED | 2024-11-23 |
| 1 MUR = | 0.0784 AED | 12.7554 MUR = | 1 AED | 2024-11-22 |
| 1 MUR = | 0.0792 AED | 12.6332 MUR = | 1 AED | 2024-11-21 |
| 1 MUR = | 0.0793 AED | 12.606 MUR = | 1 AED | 2024-11-20 |
| 1 MUR = | 0.0794 AED | 12.6003 MUR = | 1 AED | 2024-11-19 |
| 1 MUR = | 0.0781 AED | 12.8098 MUR = | 1 AED | 2024-11-18 |
| 1 MUR = | 0.0778 AED | 12.8532 MUR = | 1 AED | 2024-11-17 |
| 1 MUR = | 0.0778 AED | 12.8532 MUR = | 1 AED | 2024-11-16 |
| 1 MUR = | 0.078 AED | 12.8196 MUR = | 1 AED | 2024-11-15 |
| 1 MUR = | 0.0778 AED | 12.848 MUR = | 1 AED | 2024-11-14 |
| 1 MUR = | 0.0778 AED | 12.848 MUR = | 1 AED | 2024-11-13 |
| 1 MUR = | 0.078 AED | 12.8262 MUR = | 1 AED | 2024-11-12 |
| 1 MUR = | 0.0786 AED | 12.7306 MUR = | 1 AED | 2024-11-11 |
| 1 MUR = | 0.0792 AED | 12.6336 MUR = | 1 AED | 2024-11-10 |
| 1 MUR = | 0.0792 AED | 12.6336 MUR = | 1 AED | 2024-11-09 |
| 1 MUR = | 0.0792 AED | 12.6326 MUR = | 1 AED | 2024-11-08 |
| 1 MUR = | 0.0791 AED | 12.6465 MUR = | 1 AED | 2024-11-07 |
| 1 MUR = | 0.079 AED | 12.6653 MUR = | 1 AED | 2024-11-06 |
| 1 MUR = | 0.0798 AED | 12.532 MUR = | 1 AED | 2024-11-05 |
| 1 MUR = | 0.0801 AED | 12.4777 MUR = | 1 AED | 2024-11-04 |
| 1 MUR = | 0.0801 AED | 12.4857 MUR = | 1 AED | 2024-11-03 |
| 1 MUR = | 0.0801 AED | 12.4857 MUR = | 1 AED | 2024-11-02 |
| 1 MUR = | 0.0801 AED | 12.4857 MUR = | 1 AED | 2024-11-01 |
| 1 MUR = | 0.0797 AED | 12.5536 MUR = | 1 AED | 2024-10-31 |
| 1 MUR = | 0.0797 AED | 12.5538 MUR = | 1 AED | 2024-10-30 |
| 1 MUR = | 0.0795 AED | 12.5835 MUR = | 1 AED | 2024-10-29 |
| 1 MUR = | 0.0795 AED | 12.5864 MUR = | 1 AED | 2024-10-28 |
| 1 MUR = | 0.0797 AED | 12.5537 MUR = | 1 AED | 2024-10-27 |
| 1 MUR = | 0.0797 AED | 12.5537 MUR = | 1 AED | 2024-10-26 |
| 1 MUR = | 0.0797 AED | 12.5537 MUR = | 1 AED | 2024-10-25 |
| 1 MUR = | 0.0795 AED | 12.5757 MUR = | 1 AED | 2024-10-24 |
| 1 MUR = | 0.0796 AED | 12.5566 MUR = | 1 AED | 2024-10-23 |
| 1 MUR = | 0.0797 AED | 12.5429 MUR = | 1 AED | 2024-10-22 |
| 1 MUR = | 0.08 AED | 12.4974 MUR = | 1 AED | 2024-10-21 |
| 1 MUR = | 0.0791 AED | 12.6436 MUR = | 1 AED | 2024-10-20 |
| 1 MUR = | 0.0791 AED | 12.6436 MUR = | 1 AED | 2024-10-19 |
| 1 MUR = | 0.0791 AED | 12.6436 MUR = | 1 AED | 2024-10-18 |
| 1 MUR = | 0.0792 AED | 12.6302 MUR = | 1 AED | 2024-10-17 |
| 1 MUR = | 0.0792 AED | 12.6191 MUR = | 1 AED | 2024-10-16 |
| 1 MUR = | 0.0793 AED | 12.6109 MUR = | 1 AED | 2024-10-15 |
| 1 MUR = | 0.0795 AED | 12.5835 MUR = | 1 AED | 2024-10-14 |
| 1 MUR = | 0.0797 AED | 12.5519 MUR = | 1 AED | 2024-10-13 |
| 1 MUR = | 0.0797 AED | 12.5519 MUR = | 1 AED | 2024-10-12 |
| 1 MUR = | 0.0797 AED | 12.5515 MUR = | 1 AED | 2024-10-11 |
| 1 MUR = | 0.0797 AED | 12.5538 MUR = | 1 AED | 2024-10-10 |
| 1 MUR = | 0.0798 AED | 12.5291 MUR = | 1 AED | 2024-10-09 |
| 1 MUR = | 0.0794 AED | 12.5973 MUR = | 1 AED | 2024-10-08 |
| 1 MUR = | 0.0789 AED | 12.6818 MUR = | 1 AED | 2024-10-07 |
| 1 MUR = | 0.079 AED | 12.6572 MUR = | 1 AED | 2024-10-06 |
| 1 MUR = | 0.079 AED | 12.6572 MUR = | 1 AED | 2024-10-05 |
| 1 MUR = | 0.079 AED | 12.6572 MUR = | 1 AED | 2024-10-04 |
| 1 MUR = | 0.0792 AED | 12.6244 MUR = | 1 AED | 2024-10-03 |
| 1 MUR = | 0.0794 AED | 12.592 MUR = | 1 AED | 2024-10-02 |
| 1 MUR = | 0.0798 AED | 12.5292 MUR = | 1 AED | 2024-10-01 |
| 1 MUR = | 0.08 AED | 12.4956 MUR = | 1 AED | 2024-09-30 |
| 1 MUR = | 0.0799 AED | 12.5102 MUR = | 1 AED | 2024-09-29 |
| 1 MUR = | 0.0799 AED | 12.5102 MUR = | 1 AED | 2024-09-28 |
| 1 MUR = | 0.0799 AED | 12.5101 MUR = | 1 AED | 2024-09-27 |
| 1 MUR = | 0.0802 AED | 12.4665 MUR = | 1 AED | 2024-09-26 |
| 1 MUR = | 0.0803 AED | 12.4503 MUR = | 1 AED | 2024-09-25 |
| 1 MUR = | 0.0801 AED | 12.4883 MUR = | 1 AED | 2024-09-24 |
| 1 MUR = | 0.0804 AED | 12.4421 MUR = | 1 AED | 2024-09-23 |
| 1 MUR = | 0.0801 AED | 12.4911 MUR = | 1 AED | 2024-09-22 |
| 1 MUR = | 0.0801 AED | 12.4911 MUR = | 1 AED | 2024-09-21 |
| 1 MUR = | 0.0801 AED | 12.4912 MUR = | 1 AED | 2024-09-20 |
| 1 MUR = | 0.0799 AED | 12.5105 MUR = | 1 AED | 2024-09-19 |
| 1 MUR = | 0.08 AED | 12.5022 MUR = | 1 AED | 2024-09-18 |
| 1 MUR = | 0.0803 AED | 12.4555 MUR = | 1 AED | 2024-09-17 |
| 1 MUR = | 0.0799 AED | 12.5104 MUR = | 1 AED | 2024-09-16 |
| 1 MUR = | 0.0799 AED | 12.5102 MUR = | 1 AED | 2024-09-15 |
| 1 MUR = | 0.0799 AED | 12.5102 MUR = | 1 AED | 2024-09-14 |
| 1 MUR = | 0.0799 AED | 12.5102 MUR = | 1 AED | 2024-09-13 |
| 1 MUR = | 0.0796 AED | 12.5647 MUR = | 1 AED | 2024-09-12 |
| 1 MUR = | 0.0798 AED | 12.5376 MUR = | 1 AED | 2024-09-11 |
| 1 MUR = | 0.0798 AED | 12.5376 MUR = | 1 AED | 2024-09-10 |
| 1 MUR = | 0.0797 AED | 12.543 MUR = | 1 AED | 2024-09-09 |
| 1 MUR = | 0.0799 AED | 12.5129 MUR = | 1 AED | 2024-09-08 |
| 1 MUR = | 0.0799 AED | 12.5129 MUR = | 1 AED | 2024-09-07 |
| 1 MUR = | 0.0799 AED | 12.5131 MUR = | 1 AED | 2024-09-06 |
| 1 MUR = | 0.0797 AED | 12.5404 MUR = | 1 AED | 2024-09-05 |
| 1 MUR = | 0.0797 AED | 12.5539 MUR = | 1 AED | 2024-09-04 |
| 1 MUR = | 0.0788 AED | 12.6957 MUR = | 1 AED | 2024-09-03 |
| 1 MUR = | 0.079 AED | 12.6548 MUR = | 1 AED | 2024-09-02 |
| 1 MUR = | 0.0791 AED | 12.6468 MUR = | 1 AED | 2024-09-01 |
| 1 MUR = | 0.0791 AED | 12.6468 MUR = | 1 AED | 2024-08-31 |
| 1 MUR = | 0.0791 AED | 12.6467 MUR = | 1 AED | 2024-08-30 |
| 1 MUR = | 0.0793 AED | 12.6031 MUR = | 1 AED | 2024-08-29 |
| 1 MUR = | 0.0795 AED | 12.5759 MUR = | 1 AED | 2024-08-28 |
| 1 MUR = | 0.0796 AED | 12.5651 MUR = | 1 AED | 2024-08-27 |
| 1 MUR = | 0.0797 AED | 12.5542 MUR = | 1 AED | 2024-08-26 |
| 1 MUR = | 0.0796 AED | 12.5706 MUR = | 1 AED | 2024-08-25 |
| 1 MUR = | 0.0796 AED | 12.5706 MUR = | 1 AED | 2024-08-24 |
| 1 MUR = | 0.0798 AED | 12.5381 MUR = | 1 AED | 2024-08-23 |
| 1 MUR = | 0.0797 AED | 12.5542 MUR = | 1 AED | 2024-08-22 |
| 1 MUR = | 0.0798 AED | 12.5376 MUR = | 1 AED | 2024-08-21 |
| 1 MUR = | 0.0796 AED | 12.5703 MUR = | 1 AED | 2024-08-20 |
| 1 MUR = | 0.0794 AED | 12.5976 MUR = | 1 AED | 2024-08-19 |
| 1 MUR = | 0.0795 AED | 12.5864 MUR = | 1 AED | 2024-08-18 |
| 1 MUR = | 0.0795 AED | 12.5864 MUR = | 1 AED | 2024-08-17 |
| 1 MUR = | 0.0794 AED | 12.5867 MUR = | 1 AED | 2024-08-16 |
| 1 MUR = | 0.0796 AED | 12.5702 MUR = | 1 AED | 2024-08-15 |
| 1 MUR = | 0.0795 AED | 12.5837 MUR = | 1 AED | 2024-08-14 |
| 1 MUR = | 0.0792 AED | 12.6192 MUR = | 1 AED | 2024-08-13 |
| 1 MUR = | 0.0792 AED | 12.6326 MUR = | 1 AED | 2024-08-12 |
| 1 MUR = | 0.0791 AED | 12.6463 MUR = | 1 AED | 2024-08-11 |
| 1 MUR = | 0.0791 AED | 12.6463 MUR = | 1 AED | 2024-08-10 |
| 1 MUR = | 0.0791 AED | 12.6461 MUR = | 1 AED | 2024-08-09 |
| 1 MUR = | 0.0792 AED | 12.619 MUR = | 1 AED | 2024-08-08 |
| 1 MUR = | 0.0791 AED | 12.6464 MUR = | 1 AED | 2024-08-07 |
| 1 MUR = | 0.0794 AED | 12.5918 MUR = | 1 AED | 2024-08-06 |
| 1 MUR = | 0.0792 AED | 12.6337 MUR = | 1 AED | 2024-08-05 |
| 1 MUR = | 0.0786 AED | 12.728 MUR = | 1 AED | 2024-08-04 |
| 1 MUR = | 0.0786 AED | 12.728 MUR = | 1 AED | 2024-08-03 |
| 1 MUR = | 0.0786 AED | 12.728 MUR = | 1 AED | 2024-08-02 |
| 1 MUR = | 0.0787 AED | 12.7008 MUR = | 1 AED | 2024-08-01 |
| 1 MUR = | 0.0787 AED | 12.7008 MUR = | 1 AED | 2024-07-31 |
| 1 MUR = | 0.0787 AED | 12.7005 MUR = | 1 AED | 2024-07-30 |
| 1 MUR = | 0.0789 AED | 12.6738 MUR = | 1 AED | 2024-07-29 |
| 1 MUR = | 0.0784 AED | 12.747 MUR = | 1 AED | 2024-07-28 |
| 1 MUR = | 0.0784 AED | 12.747 MUR = | 1 AED | 2024-07-27 |
| 1 MUR = | 0.0784 AED | 12.7471 MUR = | 1 AED | 2024-07-26 |
| 1 MUR = | 0.0785 AED | 12.7426 MUR = | 1 AED | 2024-07-25 |
| 1 MUR = | 0.0786 AED | 12.7227 MUR = | 1 AED | 2024-07-24 |
| 1 MUR = | 0.0789 AED | 12.679 MUR = | 1 AED | 2024-07-23 |
| 1 MUR = | 0.0788 AED | 12.6876 MUR = | 1 AED | 2024-07-22 |
| 1 MUR = | 0.0787 AED | 12.7062 MUR = | 1 AED | 2024-07-21 |
| 1 MUR = | 0.0787 AED | 12.7062 MUR = | 1 AED | 2024-07-20 |
| 1 MUR = | 0.0787 AED | 12.7063 MUR = | 1 AED | 2024-07-19 |
| 1 MUR = | 0.079 AED | 12.6517 MUR = | 1 AED | 2024-07-18 |
| 1 MUR = | 0.0789 AED | 12.6791 MUR = | 1 AED | 2024-07-17 |
| 1 MUR = | 0.0788 AED | 12.6898 MUR = | 1 AED | 2024-07-16 |
| 1 MUR = | 0.0788 AED | 12.69 MUR = | 1 AED | 2024-07-15 |
| 1 MUR = | 0.0787 AED | 12.7089 MUR = | 1 AED | 2024-07-14 |
| 1 MUR = | 0.0787 AED | 12.7092 MUR = | 1 AED | 2024-07-13 |
| 1 MUR = | 0.0787 AED | 12.709 MUR = | 1 AED | 2024-07-12 |
| 1 MUR = | 0.0786 AED | 12.7225 MUR = | 1 AED | 2024-07-11 |
| 1 MUR = | 0.0785 AED | 12.7308 MUR = | 1 AED | 2024-07-10 |
| 1 MUR = | 0.0786 AED | 12.7306 MUR = | 1 AED | 2024-07-09 |
| 1 MUR = | 0.0786 AED | 12.7306 MUR = | 1 AED | 2024-07-08 |
| 1 MUR = | 0.0784 AED | 12.7552 MUR = | 1 AED | 2024-07-07 |
| 1 MUR = | 0.0784 AED | 12.7552 MUR = | 1 AED | 2024-07-06 |
| 1 MUR = | 0.0779 AED | 12.8342 MUR = | 1 AED | 2024-07-05 |
| 1 MUR = | 0.0782 AED | 12.7825 MUR = | 1 AED | 2024-07-04 |
| 1 MUR = | 0.078 AED | 12.8177 MUR = | 1 AED | 2024-07-03 |
| 1 MUR = | 0.078 AED | 12.8205 MUR = | 1 AED | 2024-07-02 |
| 1 MUR = | 0.0789 AED | 12.6789 MUR = | 1 AED | 2024-07-01 |
| 1 MUR = | 0.0778 AED | 12.8514 MUR = | 1 AED | 2024-06-30 |
| 1 MUR = | 0.0778 AED | 12.8514 MUR = | 1 AED | 2024-06-29 |
| 1 MUR = | 0.0778 AED | 12.8506 MUR = | 1 AED | 2024-06-28 |
| 1 MUR = | 0.0783 AED | 12.7669 MUR = | 1 AED | 2024-06-27 |
| 1 MUR = | 0.0781 AED | 12.8045 MUR = | 1 AED | 2024-06-26 |
| 1 MUR = | 0.0783 AED | 12.7771 MUR = | 1 AED | 2024-06-25 |
| 1 MUR = | 0.0781 AED | 12.796 MUR = | 1 AED | 2024-06-24 |
| 1 MUR = | 0.0784 AED | 12.7525 MUR = | 1 AED | 2024-06-23 |
| 1 MUR = | 0.0784 AED | 12.7525 MUR = | 1 AED | 2024-06-22 |
| 1 MUR = | 0.0784 AED | 12.7524 MUR = | 1 AED | 2024-06-21 |
| 1 MUR = | 0.0787 AED | 12.7008 MUR = | 1 AED | 2024-06-20 |
| 1 MUR = | 0.0786 AED | 12.7225 MUR = | 1 AED | 2024-06-19 |
| 1 MUR = | 0.0787 AED | 12.7086 MUR = | 1 AED | 2024-06-18 |
| 1 MUR = | 0.078 AED | 12.8286 MUR = | 1 AED | 2024-06-17 |
| 1 MUR = | 0.0787 AED | 12.707 MUR = | 1 AED | 2024-06-16 |
| 1 MUR = | 0.0787 AED | 12.707 MUR = | 1 AED | 2024-06-15 |
| 1 MUR = | 0.0786 AED | 12.7281 MUR = | 1 AED | 2024-06-14 |
| 1 MUR = | 0.0792 AED | 12.6337 MUR = | 1 AED | 2024-06-13 |
| 1 MUR = | 0.0788 AED | 12.6866 MUR = | 1 AED | 2024-06-12 |
| 1 MUR = | 0.0789 AED | 12.679 MUR = | 1 AED | 2024-06-11 |
| 1 MUR = | 0.0788 AED | 12.6876 MUR = | 1 AED | 2024-06-10 |
| 1 MUR = | 0.0802 AED | 12.4657 MUR = | 1 AED | 2024-06-09 |
| 1 MUR = | 0.0802 AED | 12.4666 MUR = | 1 AED | 2024-06-08 |
| 1 MUR = | 0.0793 AED | 12.6114 MUR = | 1 AED | 2024-06-07 |
| 1 MUR = | 0.0796 AED | 12.5673 MUR = | 1 AED | 2024-06-06 |
| 1 MUR = | 0.0802 AED | 12.4749 MUR = | 1 AED | 2024-06-05 |
| 1 MUR = | 0.0797 AED | 12.5401 MUR = | 1 AED | 2024-06-04 |
| 1 MUR = | 0.0794 AED | 12.6008 MUR = | 1 AED | 2024-06-03 |
| 1 MUR = | 0.0799 AED | 12.515 MUR = | 1 AED | 2024-06-02 |
| 1 MUR = | 0.0799 AED | 12.515 MUR = | 1 AED | 2024-06-01 |
| 1 MUR = | 0.0795 AED | 12.5865 MUR = | 1 AED | 2024-05-31 |
| 1 MUR = | 0.0794 AED | 12.5891 MUR = | 1 AED | 2024-05-30 |
| 1 MUR = | 0.0794 AED | 12.5918 MUR = | 1 AED | 2024-05-29 |
| 1 MUR = | 0.0801 AED | 12.4911 MUR = | 1 AED | 2024-05-28 |
| 1 MUR = | 0.0797 AED | 12.554 MUR = | 1 AED | 2024-05-27 |
| 1 MUR = | 0.0797 AED | 12.5397 MUR = | 1 AED | 2024-05-26 |
| 1 MUR = | 0.0797 AED | 12.5397 MUR = | 1 AED | 2024-05-25 |
| 1 MUR = | 0.0797 AED | 12.5458 MUR = | 1 AED | 2024-05-24 |
| 1 MUR = | 0.0794 AED | 12.5973 MUR = | 1 AED | 2024-05-23 |
| 1 MUR = | 0.0798 AED | 12.5347 MUR = | 1 AED | 2024-05-22 |
| 1 MUR = | 0.0796 AED | 12.5611 MUR = | 1 AED | 2024-05-21 |
| 1 MUR = | 0.08 AED | 12.5075 MUR = | 1 AED | 2024-05-20 |
| 1 MUR = | 0.0801 AED | 12.4857 MUR = | 1 AED | 2024-05-19 |
| 1 MUR = | 0.0801 AED | 12.4857 MUR = | 1 AED | 2024-05-18 |
| 1 MUR = | 0.0801 AED | 12.4858 MUR = | 1 AED | 2024-05-17 |
| 1 MUR = | 0.0799 AED | 12.5104 MUR = | 1 AED | 2024-05-16 |
| 1 MUR = | 0.0796 AED | 12.5659 MUR = | 1 AED | 2024-05-15 |
| 1 MUR = | 0.0795 AED | 12.5723 MUR = | 1 AED | 2024-05-14 |
| 1 MUR = | 0.0797 AED | 12.5498 MUR = | 1 AED | 2024-05-13 |
| 1 MUR = | 0.0797 AED | 12.5497 MUR = | 1 AED | 2024-05-12 |
| 1 MUR = | 0.0797 AED | 12.55 MUR = | 1 AED | 2024-05-11 |
| 1 MUR = | 0.0794 AED | 12.5945 MUR = | 1 AED | 2024-05-10 |
| 1 MUR = | 0.0795 AED | 12.5732 MUR = | 1 AED | 2024-05-09 |
| 1 MUR = | 0.0795 AED | 12.5842 MUR = | 1 AED | 2024-05-08 |
| 1 MUR = | 0.0795 AED | 12.5732 MUR = | 1 AED | 2024-05-07 |
| 1 MUR = | 0.0793 AED | 12.6046 MUR = | 1 AED | 2024-05-06 |
| 1 MUR = | 0.0795 AED | 12.5752 MUR = | 1 AED | 2024-05-05 |
| 1 MUR = | 0.0795 AED | 12.5752 MUR = | 1 AED | 2024-05-04 |
| 1 MUR = | 0.0794 AED | 12.5895 MUR = | 1 AED | 2024-05-03 |
| 1 MUR = | 0.0792 AED | 12.6195 MUR = | 1 AED | 2024-05-02 |
| 1 MUR = | 0.0792 AED | 12.6252 MUR = | 1 AED | 2024-05-01 |
| 1 MUR = | 0.0792 AED | 12.6252 MUR = | 1 AED | 2024-04-30 |
| 1 MUR = | 0.0793 AED | 12.6143 MUR = | 1 AED | 2024-04-29 |
| 1 MUR = | 0.0788 AED | 12.6916 MUR = | 1 AED | 2024-04-28 |
| 1 MUR = | 0.0793 AED | 12.6089 MUR = | 1 AED | 2024-04-27 |
| 1 MUR = | 0.0792 AED | 12.6194 MUR = | 1 AED | 2024-04-26 |
| 1 MUR = | 0.0791 AED | 12.6412 MUR = | 1 AED | 2024-04-25 |
| 1 MUR = | 0.0791 AED | 12.6418 MUR = | 1 AED | 2024-04-24 |
| 1 MUR = | 0.0789 AED | 12.6725 MUR = | 1 AED | 2024-04-23 |
| 1 MUR = | 0.0789 AED | 12.6707 MUR = | 1 AED | 2024-04-22 |
| 1 MUR = | 0.0787 AED | 12.7125 MUR = | 1 AED | 2024-04-21 |
| 1 MUR = | 0.0787 AED | 12.7125 MUR = | 1 AED | 2024-04-20 |
| 1 MUR = | 0.0787 AED | 12.6985 MUR = | 1 AED | 2024-04-19 |
| 1 MUR = | 0.079 AED | 12.6644 MUR = | 1 AED | 2024-04-18 |
| 1 MUR = | 0.0787 AED | 12.7082 MUR = | 1 AED | 2024-04-17 |
| 1 MUR = | 0.0786 AED | 12.7158 MUR = | 1 AED | 2024-04-16 |
| 1 MUR = | 0.0771 AED | 12.9646 MUR = | 1 AED | 2024-04-15 |
| 1 MUR = | 0.0791 AED | 12.6373 MUR = | 1 AED | 2024-04-14 |
| 1 MUR = | 0.0791 AED | 12.6376 MUR = | 1 AED | 2024-04-13 |
| 1 MUR = | 0.0793 AED | 12.6077 MUR = | 1 AED | 2024-04-12 |
| 1 MUR = | 0.0796 AED | 12.5575 MUR = | 1 AED | 2024-04-11 |
| 1 MUR = | 0.0793 AED | 12.6061 MUR = | 1 AED | 2024-04-10 |
| 1 MUR = | 0.0796 AED | 12.5684 MUR = | 1 AED | 2024-04-09 |
| 1 MUR = | 0.0796 AED | 12.5667 MUR = | 1 AED | 2024-04-08 |
| 1 MUR = | 0.0793 AED | 12.6155 MUR = | 1 AED | 2024-04-07 |
| 1 MUR = | 0.0793 AED | 12.6155 MUR = | 1 AED | 2024-04-06 |
| 1 MUR = | 0.0793 AED | 12.6155 MUR = | 1 AED | 2024-04-05 |
| 1 MUR = | 0.0797 AED | 12.5527 MUR = | 1 AED | 2024-04-04 |
| 1 MUR = | 0.0792 AED | 12.6217 MUR = | 1 AED | 2024-04-03 |
| 1 MUR = | 0.0791 AED | 12.6484 MUR = | 1 AED | 2024-04-02 |
| 1 MUR = | 0.0791 AED | 12.6346 MUR = | 1 AED | 2024-04-01 |
| 1 MUR = | 0.0792 AED | 12.6271 MUR = | 1 AED | 2024-03-31 |
| 1 MUR = | 0.0793 AED | 12.6152 MUR = | 1 AED | 2024-03-30 |
| 1 MUR = | 0.0792 AED | 12.6323 MUR = | 1 AED | 2024-03-29 |
| 1 MUR = | 0.0791 AED | 12.6426 MUR = | 1 AED | 2024-03-28 |
| 1 MUR = | 0.0793 AED | 12.6047 MUR = | 1 AED | 2024-03-27 |
| 1 MUR = | 0.0793 AED | 12.6025 MUR = | 1 AED | 2024-03-26 |
| 1 MUR = | 0.0792 AED | 12.6214 MUR = | 1 AED | 2024-03-25 |
| 1 MUR = | 0.0793 AED | 12.6128 MUR = | 1 AED | 2024-03-24 |
| 1 MUR = | 0.0794 AED | 12.5976 MUR = | 1 AED | 2024-03-23 |
| 1 MUR = | 0.0793 AED | 12.6138 MUR = | 1 AED | 2024-03-22 |
| 1 MUR = | 0.0797 AED | 12.5509 MUR = | 1 AED | 2024-03-21 |
| 1 MUR = | 0.0797 AED | 12.5486 MUR = | 1 AED | 2024-03-20 |
| 1 MUR = | 0.0797 AED | 12.5506 MUR = | 1 AED | 2024-03-19 |
| 1 MUR = | 0.0799 AED | 12.5195 MUR = | 1 AED | 2024-03-18 |
| 1 MUR = | 0.0796 AED | 12.5646 MUR = | 1 AED | 2024-03-17 |
| 1 MUR = | 0.0799 AED | 12.5198 MUR = | 1 AED | 2024-03-16 |
| 1 MUR = | 0.0798 AED | 12.5352 MUR = | 1 AED | 2024-03-15 |
| 1 MUR = | 0.0803 AED | 12.4588 MUR = | 1 AED | 2024-03-14 |
| 1 MUR = | 0.0802 AED | 12.4644 MUR = | 1 AED | 2024-03-13 |
| 1 MUR = | 0.0802 AED | 12.4649 MUR = | 1 AED | 2024-03-12 |
| 1 MUR = | 0.0802 AED | 12.465 MUR = | 1 AED | 2024-03-11 |
| 1 MUR = | 0.0801 AED | 12.4854 MUR = | 1 AED | 2024-03-10 |
| 1 MUR = | 0.0803 AED | 12.4562 MUR = | 1 AED | 2024-03-09 |
| 1 MUR = | 0.0803 AED | 12.4562 MUR = | 1 AED | 2024-03-08 |
| 1 MUR = | 0.0803 AED | 12.4574 MUR = | 1 AED | 2024-03-07 |
| 1 MUR = | 0.0801 AED | 12.478 MUR = | 1 AED | 2024-03-06 |
| 1 MUR = | 0.0802 AED | 12.4725 MUR = | 1 AED | 2024-03-05 |
| 1 MUR = | 0.0801 AED | 12.4855 MUR = | 1 AED | 2024-03-04 |
| 1 MUR = | 0.0802 AED | 12.4665 MUR = | 1 AED | 2024-03-03 |
| 1 MUR = | 0.0802 AED | 12.4665 MUR = | 1 AED | 2024-03-02 |
| 1 MUR = | 0.0801 AED | 12.4781 MUR = | 1 AED | 2024-03-01 |
| 1 MUR = | 0.0803 AED | 12.4575 MUR = | 1 AED | 2024-02-29 |
| 1 MUR = | 0.0802 AED | 12.4615 MUR = | 1 AED | 2024-02-28 |
| 1 MUR = | 0.0804 AED | 12.4452 MUR = | 1 AED | 2024-02-27 |
| 1 MUR = | 0.0803 AED | 12.4503 MUR = | 1 AED | 2024-02-26 |
| 1 MUR = | 0.0805 AED | 12.4203 MUR = | 1 AED | 2024-02-25 |
| 1 MUR = | 0.0805 AED | 12.4222 MUR = | 1 AED | 2024-02-24 |
| 1 MUR = | 0.0803 AED | 12.4546 MUR = | 1 AED | 2024-02-23 |
| 1 MUR = | 0.0802 AED | 12.4613 MUR = | 1 AED | 2024-02-22 |
| 1 MUR = | 0.0802 AED | 12.4614 MUR = | 1 AED | 2024-02-21 |
| 1 MUR = | 0.0802 AED | 12.4699 MUR = | 1 AED | 2024-02-20 |
| 1 MUR = | 0.0779 AED | 12.8372 MUR = | 1 AED | 2024-02-19 |
| 1 MUR = | 0.0777 AED | 12.8651 MUR = | 1 AED | 2024-02-18 |
| 1 MUR = | 0.0784 AED | 12.7498 MUR = | 1 AED | 2024-02-17 |
| 1 MUR = | 0.0783 AED | 12.7693 MUR = | 1 AED | 2024-02-16 |
| 1 MUR = | 0.0804 AED | 12.4357 MUR = | 1 AED | 2024-02-15 |
| 1 MUR = | 0.0788 AED | 12.6882 MUR = | 1 AED | 2024-02-14 |
| 1 MUR = | 0.079 AED | 12.6614 MUR = | 1 AED | 2024-02-13 |
| 1 MUR = | 0.0809 AED | 12.354 MUR = | 1 AED | 2024-02-12 |
| 1 MUR = | 0.0807 AED | 12.388 MUR = | 1 AED | 2024-02-11 |
| 1 MUR = | 0.0809 AED | 12.3582 MUR = | 1 AED | 2024-02-10 |
| 1 MUR = | 0.0809 AED | 12.3581 MUR = | 1 AED | 2024-02-09 |
| 1 MUR = | 0.0812 AED | 12.3214 MUR = | 1 AED | 2024-02-08 |
| 1 MUR = | 0.0809 AED | 12.3683 MUR = | 1 AED | 2024-02-07 |
| 1 MUR = | 0.0794 AED | 12.5919 MUR = | 1 AED | 2024-02-06 |
| 1 MUR = | 0.081 AED | 12.3383 MUR = | 1 AED | 2024-02-05 |
| 1 MUR = | 0.0797 AED | 12.5521 MUR = | 1 AED | 2024-02-04 |
| 1 MUR = | 0.0797 AED | 12.5521 MUR = | 1 AED | 2024-02-03 |
| 1 MUR = | 0.0797 AED | 12.5519 MUR = | 1 AED | 2024-02-02 |
| 1 MUR = | 0.0817 AED | 12.2382 MUR = | 1 AED | 2024-02-01 |
| 1 MUR = | 0.0813 AED | 12.3007 MUR = | 1 AED | 2024-01-31 |
| 1 MUR = | 0.0819 AED | 12.2109 MUR = | 1 AED | 2024-01-30 |
| 1 MUR = | 0.0801 AED | 12.4889 MUR = | 1 AED | 2024-01-29 |
| 1 MUR = | 0.0804 AED | 12.443 MUR = | 1 AED | 2024-01-28 |
| 1 MUR = | 0.0804 AED | 12.443 MUR = | 1 AED | 2024-01-27 |
| 1 MUR = | 0.0821 AED | 12.1835 MUR = | 1 AED | 2024-01-26 |
| 1 MUR = | 0.0825 AED | 12.1185 MUR = | 1 AED | 2024-01-25 |
| 1 MUR = | 0.0825 AED | 12.1209 MUR = | 1 AED | 2024-01-24 |
| 1 MUR = | 0.0828 AED | 12.0724 MUR = | 1 AED | 2024-01-23 |
| 1 MUR = | 0.0828 AED | 12.0722 MUR = | 1 AED | 2024-01-22 |
| 1 MUR = | 0.083 AED | 12.0505 MUR = | 1 AED | 2024-01-21 |
| 1 MUR = | 0.083 AED | 12.0494 MUR = | 1 AED | 2024-01-20 |
| 1 MUR = | 0.083 AED | 12.0479 MUR = | 1 AED | 2024-01-19 |
| 1 MUR = | 0.0828 AED | 12.0727 MUR = | 1 AED | 2024-01-18 |
| 1 MUR = | 0.0828 AED | 12.0753 MUR = | 1 AED | 2024-01-17 |
| 1 MUR = | 0.0808 AED | 12.3761 MUR = | 1 AED | 2024-01-16 |
| 1 MUR = | 0.0808 AED | 12.3749 MUR = | 1 AED | 2024-01-15 |
| 1 MUR = | 0.0829 AED | 12.057 MUR = | 1 AED | 2024-01-14 |
| 1 MUR = | 0.0829 AED | 12.0557 MUR = | 1 AED | 2024-01-13 |
| 1 MUR = | 0.0831 AED | 12.0321 MUR = | 1 AED | 2024-01-12 |
| 1 MUR = | 0.0831 AED | 12.0318 MUR = | 1 AED | 2024-01-11 |
| 1 MUR = | 0.0831 AED | 12.0291 MUR = | 1 AED | 2024-01-10 |
| 1 MUR = | 0.0813 AED | 12.306 MUR = | 1 AED | 2024-01-09 |
| 1 MUR = | 0.0825 AED | 12.1176 MUR = | 1 AED | 2024-01-08 |
| 1 MUR = | 0.0821 AED | 12.1853 MUR = | 1 AED | 2024-01-07 |
| 1 MUR = | 0.0819 AED | 12.203 MUR = | 1 AED | 2024-01-06 |
| 1 MUR = | 0.0821 AED | 12.1841 MUR = | 1 AED | 2024-01-05 |
| 1 MUR = | 0.0821 AED | 12.1837 MUR = | 1 AED | 2024-01-04 |
| 1 MUR = | 0.0833 AED | 12.0074 MUR = | 1 AED | 2024-01-03 |
| 1 MUR = | 0.0834 AED | 11.9857 MUR = | 1 AED | 2024-01-02 |
| 1 MUR = | 0.0829 AED | 12.06 MUR = | 1 AED | 2024-01-01 |
| 1 MUR = | 0.083 AED | 12.0503 MUR = | 1 AED | 2023-12-31 |
| 1 MUR = | 0.0834 AED | 11.9856 MUR = | 1 AED | 2023-12-30 |
| 1 MUR = | 0.0834 AED | 11.9854 MUR = | 1 AED | 2023-12-29 |
| 1 MUR = | 0.0823 AED | 12.1575 MUR = | 1 AED | 2023-12-28 |
| 1 MUR = | 0.0822 AED | 12.1588 MUR = | 1 AED | 2023-12-27 |
| 1 MUR = | 0.0834 AED | 11.9888 MUR = | 1 AED | 2023-12-26 |
| 1 MUR = | 0.0836 AED | 11.9569 MUR = | 1 AED | 2023-12-25 |
| 1 MUR = | 0.0835 AED | 11.981 MUR = | 1 AED | 2023-12-24 |
| 1 MUR = | 0.0836 AED | 11.9656 MUR = | 1 AED | 2023-12-23 |
| 1 MUR = | 0.0835 AED | 11.9806 MUR = | 1 AED | 2023-12-22 |
| 1 MUR = | 0.0835 AED | 11.975 MUR = | 1 AED | 2023-12-21 |
| 1 MUR = | 0.0836 AED | 11.9672 MUR = | 1 AED | 2023-12-20 |
| 1 MUR = | 0.0832 AED | 12.0244 MUR = | 1 AED | 2023-12-19 |
| 1 MUR = | 0.0823 AED | 12.1435 MUR = | 1 AED | 2023-12-18 |
| 1 MUR = | 0.0834 AED | 11.9886 MUR = | 1 AED | 2023-12-17 |
| 1 MUR = | 0.0834 AED | 11.9889 MUR = | 1 AED | 2023-12-16 |
| 1 MUR = | 0.0834 AED | 11.9888 MUR = | 1 AED | 2023-12-15 |
| 1 MUR = | 0.0834 AED | 11.9864 MUR = | 1 AED | 2023-12-14 |
| 1 MUR = | 0.0823 AED | 12.1553 MUR = | 1 AED | 2023-12-13 |
| 1 MUR = | 0.0831 AED | 12.0338 MUR = | 1 AED | 2023-12-12 |
| 1 MUR = | 0.0833 AED | 12.0064 MUR = | 1 AED | 2023-12-11 |
| 1 MUR = | 0.0833 AED | 12.0113 MUR = | 1 AED | 2023-12-10 |
| 1 MUR = | 0.0833 AED | 12.012 MUR = | 1 AED | 2023-12-09 |
| 1 MUR = | 0.0833 AED | 12.0118 MUR = | 1 AED | 2023-12-08 |
| 1 MUR = | 0.0832 AED | 12.0174 MUR = | 1 AED | 2023-12-07 |
| 1 MUR = | 0.0833 AED | 12.0096 MUR = | 1 AED | 2023-12-06 |
| 1 MUR = | 0.083 AED | 12.052 MUR = | 1 AED | 2023-12-05 |