Last Year History for MUR/BDT
| MUR | BDT | MUR | BDT | Date |
|---|---|---|---|---|
| 1 MUR = | 2.5646 BDT | 0.3899 MUR = | 1 BDT | 2024-12-03 |
| 1 MUR = | 2.5721 BDT | 0.3888 MUR = | 1 BDT | 2024-12-02 |
| 1 MUR = | 2.5677 BDT | 0.3894 MUR = | 1 BDT | 2024-12-01 |
| 1 MUR = | 2.5677 BDT | 0.3894 MUR = | 1 BDT | 2024-11-30 |
| 1 MUR = | 2.5702 BDT | 0.3891 MUR = | 1 BDT | 2024-11-29 |
| 1 MUR = | 2.5623 BDT | 0.3903 MUR = | 1 BDT | 2024-11-28 |
| 1 MUR = | 2.5642 BDT | 0.39 MUR = | 1 BDT | 2024-11-27 |
| 1 MUR = | 2.5314 BDT | 0.395 MUR = | 1 BDT | 2024-11-26 |
| 1 MUR = | 2.5369 BDT | 0.3942 MUR = | 1 BDT | 2024-11-25 |
| 1 MUR = | 2.55 BDT | 0.3922 MUR = | 1 BDT | 2024-11-24 |
| 1 MUR = | 2.55 BDT | 0.3922 MUR = | 1 BDT | 2024-11-23 |
| 1 MUR = | 2.5625 BDT | 0.3902 MUR = | 1 BDT | 2024-11-22 |
| 1 MUR = | 2.5775 BDT | 0.388 MUR = | 1 BDT | 2024-11-21 |
| 1 MUR = | 2.5717 BDT | 0.3888 MUR = | 1 BDT | 2024-11-20 |
| 1 MUR = | 2.5697 BDT | 0.3892 MUR = | 1 BDT | 2024-11-19 |
| 1 MUR = | 2.5483 BDT | 0.3924 MUR = | 1 BDT | 2024-11-18 |
| 1 MUR = | 2.5389 BDT | 0.3939 MUR = | 1 BDT | 2024-11-17 |
| 1 MUR = | 2.5389 BDT | 0.3939 MUR = | 1 BDT | 2024-11-16 |
| 1 MUR = | 2.5372 BDT | 0.3941 MUR = | 1 BDT | 2024-11-15 |
| 1 MUR = | 2.553 BDT | 0.3917 MUR = | 1 BDT | 2024-11-14 |
| 1 MUR = | 2.5301 BDT | 0.3952 MUR = | 1 BDT | 2024-11-13 |
| 1 MUR = | 2.54 BDT | 0.3937 MUR = | 1 BDT | 2024-11-12 |
| 1 MUR = | 2.5707 BDT | 0.389 MUR = | 1 BDT | 2024-11-11 |
| 1 MUR = | 2.5896 BDT | 0.3862 MUR = | 1 BDT | 2024-11-10 |
| 1 MUR = | 2.5896 BDT | 0.3862 MUR = | 1 BDT | 2024-11-09 |
| 1 MUR = | 2.5688 BDT | 0.3893 MUR = | 1 BDT | 2024-11-08 |
| 1 MUR = | 2.5704 BDT | 0.389 MUR = | 1 BDT | 2024-11-07 |
| 1 MUR = | 2.5694 BDT | 0.3892 MUR = | 1 BDT | 2024-11-06 |
| 1 MUR = | 2.5979 BDT | 0.3849 MUR = | 1 BDT | 2024-11-05 |
| 1 MUR = | 2.6006 BDT | 0.3845 MUR = | 1 BDT | 2024-11-04 |
| 1 MUR = | 2.6024 BDT | 0.3843 MUR = | 1 BDT | 2024-11-03 |
| 1 MUR = | 2.6062 BDT | 0.3837 MUR = | 1 BDT | 2024-11-02 |
| 1 MUR = | 2.6029 BDT | 0.3842 MUR = | 1 BDT | 2024-11-01 |
| 1 MUR = | 2.5869 BDT | 0.3866 MUR = | 1 BDT | 2024-10-31 |
| 1 MUR = | 2.5863 BDT | 0.3867 MUR = | 1 BDT | 2024-10-30 |
| 1 MUR = | 2.5863 BDT | 0.3867 MUR = | 1 BDT | 2024-10-29 |
| 1 MUR = | 2.5904 BDT | 0.386 MUR = | 1 BDT | 2024-10-28 |
| 1 MUR = | 2.5971 BDT | 0.385 MUR = | 1 BDT | 2024-10-27 |
| 1 MUR = | 2.5971 BDT | 0.385 MUR = | 1 BDT | 2024-10-26 |
| 1 MUR = | 2.5862 BDT | 0.3867 MUR = | 1 BDT | 2024-10-25 |
| 1 MUR = | 2.5843 BDT | 0.3869 MUR = | 1 BDT | 2024-10-24 |
| 1 MUR = | 2.5977 BDT | 0.385 MUR = | 1 BDT | 2024-10-23 |
| 1 MUR = | 2.6014 BDT | 0.3844 MUR = | 1 BDT | 2024-10-22 |
| 1 MUR = | 2.5986 BDT | 0.3848 MUR = | 1 BDT | 2024-10-21 |
| 1 MUR = | 2.5658 BDT | 0.3897 MUR = | 1 BDT | 2024-10-20 |
| 1 MUR = | 2.5658 BDT | 0.3897 MUR = | 1 BDT | 2024-10-19 |
| 1 MUR = | 2.5818 BDT | 0.3873 MUR = | 1 BDT | 2024-10-18 |
| 1 MUR = | 2.5824 BDT | 0.3872 MUR = | 1 BDT | 2024-10-17 |
| 1 MUR = | 2.5823 BDT | 0.3873 MUR = | 1 BDT | 2024-10-16 |
| 1 MUR = | 2.5831 BDT | 0.3871 MUR = | 1 BDT | 2024-10-15 |
| 1 MUR = | 2.589 BDT | 0.3863 MUR = | 1 BDT | 2024-10-14 |
| 1 MUR = | 2.5887 BDT | 0.3863 MUR = | 1 BDT | 2024-10-13 |
| 1 MUR = | 2.5887 BDT | 0.3863 MUR = | 1 BDT | 2024-10-12 |
| 1 MUR = | 2.5924 BDT | 0.3857 MUR = | 1 BDT | 2024-10-11 |
| 1 MUR = | 2.5976 BDT | 0.385 MUR = | 1 BDT | 2024-10-10 |
| 1 MUR = | 2.5992 BDT | 0.3847 MUR = | 1 BDT | 2024-10-09 |
| 1 MUR = | 2.5787 BDT | 0.3878 MUR = | 1 BDT | 2024-10-08 |
| 1 MUR = | 2.5788 BDT | 0.3878 MUR = | 1 BDT | 2024-10-07 |
| 1 MUR = | 2.581 BDT | 0.3874 MUR = | 1 BDT | 2024-10-06 |
| 1 MUR = | 2.581 BDT | 0.3874 MUR = | 1 BDT | 2024-10-05 |
| 1 MUR = | 2.5723 BDT | 0.3888 MUR = | 1 BDT | 2024-10-04 |
| 1 MUR = | 2.5836 BDT | 0.3871 MUR = | 1 BDT | 2024-10-03 |
| 1 MUR = | 2.5888 BDT | 0.3863 MUR = | 1 BDT | 2024-10-02 |
| 1 MUR = | 2.6087 BDT | 0.3833 MUR = | 1 BDT | 2024-10-01 |
| 1 MUR = | 2.6019 BDT | 0.3843 MUR = | 1 BDT | 2024-09-30 |
| 1 MUR = | 2.6001 BDT | 0.3846 MUR = | 1 BDT | 2024-09-29 |
| 1 MUR = | 2.6001 BDT | 0.3846 MUR = | 1 BDT | 2024-09-28 |
| 1 MUR = | 2.5971 BDT | 0.385 MUR = | 1 BDT | 2024-09-27 |
| 1 MUR = | 2.6216 BDT | 0.3815 MUR = | 1 BDT | 2024-09-26 |
| 1 MUR = | 2.5979 BDT | 0.3849 MUR = | 1 BDT | 2024-09-25 |
| 1 MUR = | 2.6068 BDT | 0.3836 MUR = | 1 BDT | 2024-09-24 |
| 1 MUR = | 2.6152 BDT | 0.3824 MUR = | 1 BDT | 2024-09-23 |
| 1 MUR = | 2.6005 BDT | 0.3845 MUR = | 1 BDT | 2024-09-22 |
| 1 MUR = | 2.6005 BDT | 0.3845 MUR = | 1 BDT | 2024-09-21 |
| 1 MUR = | 2.607 BDT | 0.3836 MUR = | 1 BDT | 2024-09-20 |
| 1 MUR = | 2.612 BDT | 0.3828 MUR = | 1 BDT | 2024-09-19 |
| 1 MUR = | 2.6061 BDT | 0.3837 MUR = | 1 BDT | 2024-09-18 |
| 1 MUR = | 2.6118 BDT | 0.3829 MUR = | 1 BDT | 2024-09-17 |
| 1 MUR = | 2.601 BDT | 0.3845 MUR = | 1 BDT | 2024-09-16 |
| 1 MUR = | 2.6015 BDT | 0.3844 MUR = | 1 BDT | 2024-09-15 |
| 1 MUR = | 2.601 BDT | 0.3845 MUR = | 1 BDT | 2024-09-14 |
| 1 MUR = | 2.5854 BDT | 0.3868 MUR = | 1 BDT | 2024-09-13 |
| 1 MUR = | 2.5992 BDT | 0.3847 MUR = | 1 BDT | 2024-09-12 |
| 1 MUR = | 2.5997 BDT | 0.3847 MUR = | 1 BDT | 2024-09-11 |
| 1 MUR = | 2.5972 BDT | 0.385 MUR = | 1 BDT | 2024-09-10 |
| 1 MUR = | 2.5995 BDT | 0.3847 MUR = | 1 BDT | 2024-09-09 |
| 1 MUR = | 2.603 BDT | 0.3842 MUR = | 1 BDT | 2024-09-08 |
| 1 MUR = | 2.603 BDT | 0.3842 MUR = | 1 BDT | 2024-09-07 |
| 1 MUR = | 2.5967 BDT | 0.3851 MUR = | 1 BDT | 2024-09-06 |
| 1 MUR = | 2.5882 BDT | 0.3864 MUR = | 1 BDT | 2024-09-05 |
| 1 MUR = | 2.5888 BDT | 0.3863 MUR = | 1 BDT | 2024-09-04 |
| 1 MUR = | 2.564 BDT | 0.39 MUR = | 1 BDT | 2024-09-03 |
| 1 MUR = | 2.577 BDT | 0.3881 MUR = | 1 BDT | 2024-09-02 |
| 1 MUR = | 2.5764 BDT | 0.3881 MUR = | 1 BDT | 2024-09-01 |
| 1 MUR = | 2.5726 BDT | 0.3887 MUR = | 1 BDT | 2024-08-31 |
| 1 MUR = | 2.5765 BDT | 0.3881 MUR = | 1 BDT | 2024-08-30 |
| 1 MUR = | 2.5747 BDT | 0.3884 MUR = | 1 BDT | 2024-08-29 |
| 1 MUR = | 2.5866 BDT | 0.3866 MUR = | 1 BDT | 2024-08-28 |
| 1 MUR = | 2.5915 BDT | 0.3859 MUR = | 1 BDT | 2024-08-27 |
| 1 MUR = | 2.5748 BDT | 0.3884 MUR = | 1 BDT | 2024-08-26 |
| 1 MUR = | 2.5679 BDT | 0.3894 MUR = | 1 BDT | 2024-08-25 |
| 1 MUR = | 2.5679 BDT | 0.3894 MUR = | 1 BDT | 2024-08-24 |
| 1 MUR = | 2.6011 BDT | 0.3845 MUR = | 1 BDT | 2024-08-23 |
| 1 MUR = | 2.5808 BDT | 0.3875 MUR = | 1 BDT | 2024-08-22 |
| 1 MUR = | 2.58 BDT | 0.3876 MUR = | 1 BDT | 2024-08-21 |
| 1 MUR = | 2.5734 BDT | 0.3886 MUR = | 1 BDT | 2024-08-20 |
| 1 MUR = | 2.5311 BDT | 0.3951 MUR = | 1 BDT | 2024-08-19 |
| 1 MUR = | 2.5321 BDT | 0.3949 MUR = | 1 BDT | 2024-08-18 |
| 1 MUR = | 2.5321 BDT | 0.3949 MUR = | 1 BDT | 2024-08-17 |
| 1 MUR = | 2.5495 BDT | 0.3922 MUR = | 1 BDT | 2024-08-16 |
| 1 MUR = | 2.5481 BDT | 0.3924 MUR = | 1 BDT | 2024-08-15 |
| 1 MUR = | 2.5264 BDT | 0.3958 MUR = | 1 BDT | 2024-08-14 |
| 1 MUR = | 2.5343 BDT | 0.3946 MUR = | 1 BDT | 2024-08-13 |
| 1 MUR = | 2.533 BDT | 0.3948 MUR = | 1 BDT | 2024-08-12 |
| 1 MUR = | 2.5308 BDT | 0.3951 MUR = | 1 BDT | 2024-08-11 |
| 1 MUR = | 2.5308 BDT | 0.3951 MUR = | 1 BDT | 2024-08-10 |
| 1 MUR = | 2.5324 BDT | 0.3949 MUR = | 1 BDT | 2024-08-09 |
| 1 MUR = | 2.5328 BDT | 0.3948 MUR = | 1 BDT | 2024-08-08 |
| 1 MUR = | 2.5246 BDT | 0.3961 MUR = | 1 BDT | 2024-08-07 |
| 1 MUR = | 2.5372 BDT | 0.3941 MUR = | 1 BDT | 2024-08-06 |
| 1 MUR = | 2.5105 BDT | 0.3983 MUR = | 1 BDT | 2024-08-05 |
| 1 MUR = | 2.4907 BDT | 0.4015 MUR = | 1 BDT | 2024-08-04 |
| 1 MUR = | 2.4907 BDT | 0.4015 MUR = | 1 BDT | 2024-08-03 |
| 1 MUR = | 2.5119 BDT | 0.3981 MUR = | 1 BDT | 2024-08-02 |
| 1 MUR = | 2.52 BDT | 0.3968 MUR = | 1 BDT | 2024-08-01 |
| 1 MUR = | 2.5219 BDT | 0.3965 MUR = | 1 BDT | 2024-07-31 |
| 1 MUR = | 2.5234 BDT | 0.3963 MUR = | 1 BDT | 2024-07-30 |
| 1 MUR = | 2.5224 BDT | 0.3964 MUR = | 1 BDT | 2024-07-29 |
| 1 MUR = | 2.5058 BDT | 0.3991 MUR = | 1 BDT | 2024-07-28 |
| 1 MUR = | 2.5058 BDT | 0.3991 MUR = | 1 BDT | 2024-07-27 |
| 1 MUR = | 2.5091 BDT | 0.3985 MUR = | 1 BDT | 2024-07-26 |
| 1 MUR = | 2.5112 BDT | 0.3982 MUR = | 1 BDT | 2024-07-25 |
| 1 MUR = | 2.5178 BDT | 0.3972 MUR = | 1 BDT | 2024-07-24 |
| 1 MUR = | 2.5229 BDT | 0.3964 MUR = | 1 BDT | 2024-07-23 |
| 1 MUR = | 2.5211 BDT | 0.3967 MUR = | 1 BDT | 2024-07-22 |
| 1 MUR = | 2.516 BDT | 0.3975 MUR = | 1 BDT | 2024-07-21 |
| 1 MUR = | 2.516 BDT | 0.3975 MUR = | 1 BDT | 2024-07-20 |
| 1 MUR = | 2.5269 BDT | 0.3957 MUR = | 1 BDT | 2024-07-19 |
| 1 MUR = | 2.5276 BDT | 0.3956 MUR = | 1 BDT | 2024-07-18 |
| 1 MUR = | 2.5235 BDT | 0.3963 MUR = | 1 BDT | 2024-07-17 |
| 1 MUR = | 2.5253 BDT | 0.396 MUR = | 1 BDT | 2024-07-16 |
| 1 MUR = | 2.5213 BDT | 0.3966 MUR = | 1 BDT | 2024-07-15 |
| 1 MUR = | 2.5099 BDT | 0.3984 MUR = | 1 BDT | 2024-07-14 |
| 1 MUR = | 2.5172 BDT | 0.3973 MUR = | 1 BDT | 2024-07-13 |
| 1 MUR = | 2.5126 BDT | 0.398 MUR = | 1 BDT | 2024-07-12 |
| 1 MUR = | 2.5101 BDT | 0.3984 MUR = | 1 BDT | 2024-07-11 |
| 1 MUR = | 2.5152 BDT | 0.3976 MUR = | 1 BDT | 2024-07-10 |
| 1 MUR = | 2.513 BDT | 0.3979 MUR = | 1 BDT | 2024-07-09 |
| 1 MUR = | 2.5136 BDT | 0.3978 MUR = | 1 BDT | 2024-07-08 |
| 1 MUR = | 2.5016 BDT | 0.3998 MUR = | 1 BDT | 2024-07-07 |
| 1 MUR = | 2.5016 BDT | 0.3998 MUR = | 1 BDT | 2024-07-06 |
| 1 MUR = | 2.4894 BDT | 0.4017 MUR = | 1 BDT | 2024-07-05 |
| 1 MUR = | 2.495 BDT | 0.4008 MUR = | 1 BDT | 2024-07-04 |
| 1 MUR = | 2.4889 BDT | 0.4018 MUR = | 1 BDT | 2024-07-03 |
| 1 MUR = | 2.4984 BDT | 0.4003 MUR = | 1 BDT | 2024-07-02 |
| 1 MUR = | 2.5147 BDT | 0.3977 MUR = | 1 BDT | 2024-07-01 |
| 1 MUR = | 2.487 BDT | 0.4021 MUR = | 1 BDT | 2024-06-30 |
| 1 MUR = | 2.4895 BDT | 0.4017 MUR = | 1 BDT | 2024-06-29 |
| 1 MUR = | 2.4908 BDT | 0.4015 MUR = | 1 BDT | 2024-06-28 |
| 1 MUR = | 2.5073 BDT | 0.3988 MUR = | 1 BDT | 2024-06-27 |
| 1 MUR = | 2.5012 BDT | 0.3998 MUR = | 1 BDT | 2024-06-26 |
| 1 MUR = | 2.5028 BDT | 0.3996 MUR = | 1 BDT | 2024-06-25 |
| 1 MUR = | 2.4975 BDT | 0.4004 MUR = | 1 BDT | 2024-06-24 |
| 1 MUR = | 2.5032 BDT | 0.3995 MUR = | 1 BDT | 2024-06-23 |
| 1 MUR = | 2.5032 BDT | 0.3995 MUR = | 1 BDT | 2024-06-22 |
| 1 MUR = | 2.5136 BDT | 0.3978 MUR = | 1 BDT | 2024-06-21 |
| 1 MUR = | 2.5196 BDT | 0.3969 MUR = | 1 BDT | 2024-06-20 |
| 1 MUR = | 2.5097 BDT | 0.3985 MUR = | 1 BDT | 2024-06-19 |
| 1 MUR = | 2.5112 BDT | 0.3982 MUR = | 1 BDT | 2024-06-18 |
| 1 MUR = | 2.4927 BDT | 0.4012 MUR = | 1 BDT | 2024-06-17 |
| 1 MUR = | 2.5119 BDT | 0.3981 MUR = | 1 BDT | 2024-06-16 |
| 1 MUR = | 2.5119 BDT | 0.3981 MUR = | 1 BDT | 2024-06-15 |
| 1 MUR = | 2.5273 BDT | 0.3957 MUR = | 1 BDT | 2024-06-14 |
| 1 MUR = | 2.5196 BDT | 0.3969 MUR = | 1 BDT | 2024-06-13 |
| 1 MUR = | 2.5228 BDT | 0.3964 MUR = | 1 BDT | 2024-06-12 |
| 1 MUR = | 2.5168 BDT | 0.3973 MUR = | 1 BDT | 2024-06-11 |
| 1 MUR = | 2.5519 BDT | 0.3919 MUR = | 1 BDT | 2024-06-10 |
| 1 MUR = | 2.5821 BDT | 0.3873 MUR = | 1 BDT | 2024-06-09 |
| 1 MUR = | 2.5819 BDT | 0.3873 MUR = | 1 BDT | 2024-06-08 |
| 1 MUR = | 2.5322 BDT | 0.3949 MUR = | 1 BDT | 2024-06-07 |
| 1 MUR = | 2.5411 BDT | 0.3935 MUR = | 1 BDT | 2024-06-06 |
| 1 MUR = | 2.5592 BDT | 0.3908 MUR = | 1 BDT | 2024-06-05 |
| 1 MUR = | 2.5322 BDT | 0.3949 MUR = | 1 BDT | 2024-06-04 |
| 1 MUR = | 2.535 BDT | 0.3945 MUR = | 1 BDT | 2024-06-03 |
| 1 MUR = | 2.5522 BDT | 0.3918 MUR = | 1 BDT | 2024-06-02 |
| 1 MUR = | 2.5522 BDT | 0.3918 MUR = | 1 BDT | 2024-06-01 |
| 1 MUR = | 2.5361 BDT | 0.3943 MUR = | 1 BDT | 2024-05-31 |
| 1 MUR = | 2.5497 BDT | 0.3922 MUR = | 1 BDT | 2024-05-30 |
| 1 MUR = | 2.5438 BDT | 0.3931 MUR = | 1 BDT | 2024-05-29 |
| 1 MUR = | 2.5572 BDT | 0.3911 MUR = | 1 BDT | 2024-05-28 |
| 1 MUR = | 2.5419 BDT | 0.3934 MUR = | 1 BDT | 2024-05-27 |
| 1 MUR = | 2.5437 BDT | 0.3931 MUR = | 1 BDT | 2024-05-26 |
| 1 MUR = | 2.5437 BDT | 0.3931 MUR = | 1 BDT | 2024-05-25 |
| 1 MUR = | 2.5539 BDT | 0.3916 MUR = | 1 BDT | 2024-05-24 |
| 1 MUR = | 2.5347 BDT | 0.3945 MUR = | 1 BDT | 2024-05-23 |
| 1 MUR = | 2.5461 BDT | 0.3928 MUR = | 1 BDT | 2024-05-22 |
| 1 MUR = | 2.5404 BDT | 0.3936 MUR = | 1 BDT | 2024-05-21 |
| 1 MUR = | 2.5405 BDT | 0.3936 MUR = | 1 BDT | 2024-05-20 |
| 1 MUR = | 2.5401 BDT | 0.3937 MUR = | 1 BDT | 2024-05-19 |
| 1 MUR = | 2.5401 BDT | 0.3937 MUR = | 1 BDT | 2024-05-18 |
| 1 MUR = | 2.5554 BDT | 0.3913 MUR = | 1 BDT | 2024-05-17 |
| 1 MUR = | 2.5323 BDT | 0.3949 MUR = | 1 BDT | 2024-05-16 |
| 1 MUR = | 2.5302 BDT | 0.3952 MUR = | 1 BDT | 2024-05-15 |
| 1 MUR = | 2.5324 BDT | 0.3949 MUR = | 1 BDT | 2024-05-14 |
| 1 MUR = | 2.5392 BDT | 0.3938 MUR = | 1 BDT | 2024-05-13 |
| 1 MUR = | 2.5359 BDT | 0.3943 MUR = | 1 BDT | 2024-05-12 |
| 1 MUR = | 2.5381 BDT | 0.394 MUR = | 1 BDT | 2024-05-11 |
| 1 MUR = | 2.5188 BDT | 0.397 MUR = | 1 BDT | 2024-05-10 |
| 1 MUR = | 2.3779 BDT | 0.4205 MUR = | 1 BDT | 2024-05-09 |
| 1 MUR = | 2.3791 BDT | 0.4203 MUR = | 1 BDT | 2024-05-08 |
| 1 MUR = | 2.3759 BDT | 0.4209 MUR = | 1 BDT | 2024-05-07 |
| 1 MUR = | 2.3668 BDT | 0.4225 MUR = | 1 BDT | 2024-05-06 |
| 1 MUR = | 2.3696 BDT | 0.422 MUR = | 1 BDT | 2024-05-05 |
| 1 MUR = | 2.3696 BDT | 0.422 MUR = | 1 BDT | 2024-05-04 |
| 1 MUR = | 2.3675 BDT | 0.4224 MUR = | 1 BDT | 2024-05-03 |
| 1 MUR = | 2.3584 BDT | 0.424 MUR = | 1 BDT | 2024-05-02 |
| 1 MUR = | 2.3826 BDT | 0.4197 MUR = | 1 BDT | 2024-05-01 |
| 1 MUR = | 2.3672 BDT | 0.4224 MUR = | 1 BDT | 2024-04-30 |
| 1 MUR = | 2.3718 BDT | 0.4216 MUR = | 1 BDT | 2024-04-29 |
| 1 MUR = | 2.3602 BDT | 0.4237 MUR = | 1 BDT | 2024-04-28 |
| 1 MUR = | 2.3757 BDT | 0.4209 MUR = | 1 BDT | 2024-04-27 |
| 1 MUR = | 2.3672 BDT | 0.4224 MUR = | 1 BDT | 2024-04-26 |
| 1 MUR = | 2.3603 BDT | 0.4237 MUR = | 1 BDT | 2024-04-25 |
| 1 MUR = | 2.3517 BDT | 0.4252 MUR = | 1 BDT | 2024-04-24 |
| 1 MUR = | 2.3562 BDT | 0.4244 MUR = | 1 BDT | 2024-04-23 |
| 1 MUR = | 2.3569 BDT | 0.4243 MUR = | 1 BDT | 2024-04-22 |
| 1 MUR = | 2.3455 BDT | 0.4264 MUR = | 1 BDT | 2024-04-21 |
| 1 MUR = | 2.3455 BDT | 0.4264 MUR = | 1 BDT | 2024-04-20 |
| 1 MUR = | 2.3616 BDT | 0.4234 MUR = | 1 BDT | 2024-04-19 |
| 1 MUR = | 2.3529 BDT | 0.425 MUR = | 1 BDT | 2024-04-18 |
| 1 MUR = | 2.3525 BDT | 0.4251 MUR = | 1 BDT | 2024-04-17 |
| 1 MUR = | 2.3589 BDT | 0.4239 MUR = | 1 BDT | 2024-04-16 |
| 1 MUR = | 2.3045 BDT | 0.4339 MUR = | 1 BDT | 2024-04-15 |
| 1 MUR = | 2.3591 BDT | 0.4239 MUR = | 1 BDT | 2024-04-14 |
| 1 MUR = | 2.3636 BDT | 0.4231 MUR = | 1 BDT | 2024-04-13 |
| 1 MUR = | 2.3713 BDT | 0.4217 MUR = | 1 BDT | 2024-04-12 |
| 1 MUR = | 2.4072 BDT | 0.4154 MUR = | 1 BDT | 2024-04-11 |
| 1 MUR = | 2.3735 BDT | 0.4213 MUR = | 1 BDT | 2024-04-10 |
| 1 MUR = | 2.3722 BDT | 0.4216 MUR = | 1 BDT | 2024-04-09 |
| 1 MUR = | 2.3799 BDT | 0.4202 MUR = | 1 BDT | 2024-04-08 |
| 1 MUR = | 2.3656 BDT | 0.4227 MUR = | 1 BDT | 2024-04-07 |
| 1 MUR = | 2.3656 BDT | 0.4227 MUR = | 1 BDT | 2024-04-06 |
| 1 MUR = | 2.3731 BDT | 0.4214 MUR = | 1 BDT | 2024-04-05 |
| 1 MUR = | 2.3661 BDT | 0.4226 MUR = | 1 BDT | 2024-04-04 |
| 1 MUR = | 2.3625 BDT | 0.4233 MUR = | 1 BDT | 2024-04-03 |
| 1 MUR = | 2.3617 BDT | 0.4234 MUR = | 1 BDT | 2024-04-02 |
| 1 MUR = | 2.3644 BDT | 0.4229 MUR = | 1 BDT | 2024-04-01 |
| 1 MUR = | 2.3637 BDT | 0.4231 MUR = | 1 BDT | 2024-03-31 |
| 1 MUR = | 2.3659 BDT | 0.4227 MUR = | 1 BDT | 2024-03-30 |
| 1 MUR = | 2.3678 BDT | 0.4223 MUR = | 1 BDT | 2024-03-29 |
| 1 MUR = | 2.3642 BDT | 0.423 MUR = | 1 BDT | 2024-03-28 |
| 1 MUR = | 2.3766 BDT | 0.4208 MUR = | 1 BDT | 2024-03-27 |
| 1 MUR = | 2.3689 BDT | 0.4221 MUR = | 1 BDT | 2024-03-26 |
| 1 MUR = | 2.3668 BDT | 0.4225 MUR = | 1 BDT | 2024-03-25 |
| 1 MUR = | 2.3589 BDT | 0.4239 MUR = | 1 BDT | 2024-03-24 |
| 1 MUR = | 2.3617 BDT | 0.4234 MUR = | 1 BDT | 2024-03-23 |
| 1 MUR = | 2.369 BDT | 0.4221 MUR = | 1 BDT | 2024-03-22 |
| 1 MUR = | 2.3612 BDT | 0.4235 MUR = | 1 BDT | 2024-03-21 |
| 1 MUR = | 2.3784 BDT | 0.4205 MUR = | 1 BDT | 2024-03-20 |
| 1 MUR = | 2.3887 BDT | 0.4186 MUR = | 1 BDT | 2024-03-19 |
| 1 MUR = | 2.388 BDT | 0.4188 MUR = | 1 BDT | 2024-03-18 |
| 1 MUR = | 2.3791 BDT | 0.4203 MUR = | 1 BDT | 2024-03-17 |
| 1 MUR = | 2.3876 BDT | 0.4188 MUR = | 1 BDT | 2024-03-16 |
| 1 MUR = | 2.3981 BDT | 0.417 MUR = | 1 BDT | 2024-03-15 |
| 1 MUR = | 2.3979 BDT | 0.417 MUR = | 1 BDT | 2024-03-14 |
| 1 MUR = | 2.3996 BDT | 0.4167 MUR = | 1 BDT | 2024-03-13 |
| 1 MUR = | 2.3988 BDT | 0.4169 MUR = | 1 BDT | 2024-03-12 |
| 1 MUR = | 2.3959 BDT | 0.4174 MUR = | 1 BDT | 2024-03-11 |
| 1 MUR = | 2.3909 BDT | 0.4182 MUR = | 1 BDT | 2024-03-10 |
| 1 MUR = | 2.3965 BDT | 0.4173 MUR = | 1 BDT | 2024-03-09 |
| 1 MUR = | 2.387 BDT | 0.4189 MUR = | 1 BDT | 2024-03-08 |
| 1 MUR = | 2.394 BDT | 0.4177 MUR = | 1 BDT | 2024-03-07 |
| 1 MUR = | 2.3961 BDT | 0.4174 MUR = | 1 BDT | 2024-03-06 |
| 1 MUR = | 2.3972 BDT | 0.4172 MUR = | 1 BDT | 2024-03-05 |
| 1 MUR = | 2.3885 BDT | 0.4187 MUR = | 1 BDT | 2024-03-04 |
| 1 MUR = | 2.389 BDT | 0.4186 MUR = | 1 BDT | 2024-03-03 |
| 1 MUR = | 2.389 BDT | 0.4186 MUR = | 1 BDT | 2024-03-02 |
| 1 MUR = | 2.3976 BDT | 0.4171 MUR = | 1 BDT | 2024-03-01 |
| 1 MUR = | 2.3958 BDT | 0.4174 MUR = | 1 BDT | 2024-02-29 |
| 1 MUR = | 2.4018 BDT | 0.4164 MUR = | 1 BDT | 2024-02-28 |
| 1 MUR = | 2.4013 BDT | 0.4164 MUR = | 1 BDT | 2024-02-27 |
| 1 MUR = | 2.4024 BDT | 0.4163 MUR = | 1 BDT | 2024-02-26 |
| 1 MUR = | 2.4037 BDT | 0.416 MUR = | 1 BDT | 2024-02-25 |
| 1 MUR = | 2.4037 BDT | 0.416 MUR = | 1 BDT | 2024-02-24 |
| 1 MUR = | 2.4063 BDT | 0.4156 MUR = | 1 BDT | 2024-02-23 |
| 1 MUR = | 2.3919 BDT | 0.4181 MUR = | 1 BDT | 2024-02-22 |
| 1 MUR = | 2.395 BDT | 0.4175 MUR = | 1 BDT | 2024-02-21 |
| 1 MUR = | 2.3989 BDT | 0.4169 MUR = | 1 BDT | 2024-02-20 |
| 1 MUR = | 2.3272 BDT | 0.4297 MUR = | 1 BDT | 2024-02-19 |
| 1 MUR = | 2.3228 BDT | 0.4305 MUR = | 1 BDT | 2024-02-18 |
| 1 MUR = | 2.3443 BDT | 0.4266 MUR = | 1 BDT | 2024-02-17 |
| 1 MUR = | 2.3337 BDT | 0.4285 MUR = | 1 BDT | 2024-02-16 |
| 1 MUR = | 2.3987 BDT | 0.4169 MUR = | 1 BDT | 2024-02-15 |
| 1 MUR = | 2.3697 BDT | 0.422 MUR = | 1 BDT | 2024-02-14 |
| 1 MUR = | 2.3607 BDT | 0.4236 MUR = | 1 BDT | 2024-02-13 |
| 1 MUR = | 2.4147 BDT | 0.4141 MUR = | 1 BDT | 2024-02-12 |
| 1 MUR = | 2.4099 BDT | 0.415 MUR = | 1 BDT | 2024-02-11 |
| 1 MUR = | 2.4157 BDT | 0.414 MUR = | 1 BDT | 2024-02-10 |
| 1 MUR = | 2.4153 BDT | 0.414 MUR = | 1 BDT | 2024-02-09 |
| 1 MUR = | 2.4236 BDT | 0.4126 MUR = | 1 BDT | 2024-02-08 |
| 1 MUR = | 2.4104 BDT | 0.4149 MUR = | 1 BDT | 2024-02-07 |
| 1 MUR = | 2.3751 BDT | 0.421 MUR = | 1 BDT | 2024-02-06 |
| 1 MUR = | 2.4454 BDT | 0.4089 MUR = | 1 BDT | 2024-02-05 |
| 1 MUR = | 2.381 BDT | 0.42 MUR = | 1 BDT | 2024-02-04 |
| 1 MUR = | 2.381 BDT | 0.42 MUR = | 1 BDT | 2024-02-03 |
| 1 MUR = | 2.3667 BDT | 0.4225 MUR = | 1 BDT | 2024-02-02 |
| 1 MUR = | 2.4485 BDT | 0.4084 MUR = | 1 BDT | 2024-02-01 |
| 1 MUR = | 2.4316 BDT | 0.4113 MUR = | 1 BDT | 2024-01-31 |
| 1 MUR = | 2.4443 BDT | 0.4091 MUR = | 1 BDT | 2024-01-30 |
| 1 MUR = | 2.3994 BDT | 0.4168 MUR = | 1 BDT | 2024-01-29 |
| 1 MUR = | 2.4036 BDT | 0.416 MUR = | 1 BDT | 2024-01-28 |
| 1 MUR = | 2.4036 BDT | 0.416 MUR = | 1 BDT | 2024-01-27 |
| 1 MUR = | 2.4639 BDT | 0.4059 MUR = | 1 BDT | 2024-01-26 |
| 1 MUR = | 2.4691 BDT | 0.405 MUR = | 1 BDT | 2024-01-25 |
| 1 MUR = | 2.4672 BDT | 0.4053 MUR = | 1 BDT | 2024-01-24 |
| 1 MUR = | 2.4756 BDT | 0.404 MUR = | 1 BDT | 2024-01-23 |
| 1 MUR = | 2.4719 BDT | 0.4045 MUR = | 1 BDT | 2024-01-22 |
| 1 MUR = | 2.4733 BDT | 0.4043 MUR = | 1 BDT | 2024-01-21 |
| 1 MUR = | 2.4817 BDT | 0.403 MUR = | 1 BDT | 2024-01-20 |
| 1 MUR = | 2.4806 BDT | 0.4031 MUR = | 1 BDT | 2024-01-19 |
| 1 MUR = | 2.4711 BDT | 0.4047 MUR = | 1 BDT | 2024-01-18 |
| 1 MUR = | 2.4782 BDT | 0.4035 MUR = | 1 BDT | 2024-01-17 |
| 1 MUR = | 2.4187 BDT | 0.4135 MUR = | 1 BDT | 2024-01-16 |
| 1 MUR = | 2.4157 BDT | 0.414 MUR = | 1 BDT | 2024-01-15 |
| 1 MUR = | 2.4752 BDT | 0.404 MUR = | 1 BDT | 2024-01-14 |
| 1 MUR = | 2.4752 BDT | 0.404 MUR = | 1 BDT | 2024-01-13 |
| 1 MUR = | 2.4828 BDT | 0.4028 MUR = | 1 BDT | 2024-01-12 |
| 1 MUR = | 2.4763 BDT | 0.4038 MUR = | 1 BDT | 2024-01-11 |
| 1 MUR = | 2.4839 BDT | 0.4026 MUR = | 1 BDT | 2024-01-10 |
| 1 MUR = | 2.4229 BDT | 0.4127 MUR = | 1 BDT | 2024-01-09 |
| 1 MUR = | 2.4607 BDT | 0.4064 MUR = | 1 BDT | 2024-01-08 |
| 1 MUR = | 2.4425 BDT | 0.4094 MUR = | 1 BDT | 2024-01-07 |
| 1 MUR = | 2.4387 BDT | 0.41 MUR = | 1 BDT | 2024-01-06 |
| 1 MUR = | 2.4517 BDT | 0.4079 MUR = | 1 BDT | 2024-01-05 |
| 1 MUR = | 2.4528 BDT | 0.4077 MUR = | 1 BDT | 2024-01-04 |
| 1 MUR = | 2.4907 BDT | 0.4015 MUR = | 1 BDT | 2024-01-03 |
| 1 MUR = | 2.5 BDT | 0.4 MUR = | 1 BDT | 2024-01-02 |
| 1 MUR = | 2.4846 BDT | 0.4025 MUR = | 1 BDT | 2024-01-01 |
| 1 MUR = | 2.4844 BDT | 0.4025 MUR = | 1 BDT | 2023-12-31 |
| 1 MUR = | 2.4933 BDT | 0.4011 MUR = | 1 BDT | 2023-12-30 |
| 1 MUR = | 2.5025 BDT | 0.3996 MUR = | 1 BDT | 2023-12-29 |
| 1 MUR = | 2.444 BDT | 0.4092 MUR = | 1 BDT | 2023-12-28 |
| 1 MUR = | 2.4622 BDT | 0.4061 MUR = | 1 BDT | 2023-12-27 |
| 1 MUR = | 2.4971 BDT | 0.4005 MUR = | 1 BDT | 2023-12-26 |
| 1 MUR = | 2.5039 BDT | 0.3994 MUR = | 1 BDT | 2023-12-25 |
| 1 MUR = | 2.494 BDT | 0.401 MUR = | 1 BDT | 2023-12-24 |
| 1 MUR = | 2.4971 BDT | 0.4005 MUR = | 1 BDT | 2023-12-23 |
| 1 MUR = | 2.4903 BDT | 0.4016 MUR = | 1 BDT | 2023-12-22 |
| 1 MUR = | 2.4922 BDT | 0.4012 MUR = | 1 BDT | 2023-12-21 |
| 1 MUR = | 2.4898 BDT | 0.4016 MUR = | 1 BDT | 2023-12-20 |
| 1 MUR = | 2.484 BDT | 0.4026 MUR = | 1 BDT | 2023-12-19 |
| 1 MUR = | 2.482 BDT | 0.4029 MUR = | 1 BDT | 2023-12-18 |
| 1 MUR = | 2.5117 BDT | 0.3981 MUR = | 1 BDT | 2023-12-17 |
| 1 MUR = | 2.5117 BDT | 0.3981 MUR = | 1 BDT | 2023-12-16 |
| 1 MUR = | 2.4858 BDT | 0.4023 MUR = | 1 BDT | 2023-12-15 |
| 1 MUR = | 2.473 BDT | 0.4044 MUR = | 1 BDT | 2023-12-14 |
| 1 MUR = | 2.4648 BDT | 0.4057 MUR = | 1 BDT | 2023-12-13 |
| 1 MUR = | 2.49 BDT | 0.4016 MUR = | 1 BDT | 2023-12-12 |
| 1 MUR = | 2.4985 BDT | 0.4002 MUR = | 1 BDT | 2023-12-11 |
| 1 MUR = | 2.4959 BDT | 0.4007 MUR = | 1 BDT | 2023-12-10 |
| 1 MUR = | 2.4959 BDT | 0.4007 MUR = | 1 BDT | 2023-12-09 |
| 1 MUR = | 2.4898 BDT | 0.4016 MUR = | 1 BDT | 2023-12-08 |
| 1 MUR = | 2.4952 BDT | 0.4008 MUR = | 1 BDT | 2023-12-07 |
| 1 MUR = | 2.5004 BDT | 0.3999 MUR = | 1 BDT | 2023-12-06 |
| 1 MUR = | 2.4921 BDT | 0.4013 MUR = | 1 BDT | 2023-12-05 |