Last Year History for MUR/BGN
| MUR | BGN | MUR | BGN | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0401 BGN | 24.9639 MUR = | 1 BGN | 2024-11-21 |
| 1 MUR = | 0.0399 BGN | 25.0331 MUR = | 1 BGN | 2024-11-20 |
| 1 MUR = | 0.0401 BGN | 24.9596 MUR = | 1 BGN | 2024-11-19 |
| 1 MUR = | 0.0393 BGN | 25.4182 MUR = | 1 BGN | 2024-11-18 |
| 1 MUR = | 0.0393 BGN | 25.4154 MUR = | 1 BGN | 2024-11-17 |
| 1 MUR = | 0.0393 BGN | 25.4154 MUR = | 1 BGN | 2024-11-16 |
| 1 MUR = | 0.0393 BGN | 25.4352 MUR = | 1 BGN | 2024-11-15 |
| 1 MUR = | 0.0393 BGN | 25.4202 MUR = | 1 BGN | 2024-11-14 |
| 1 MUR = | 0.0389 BGN | 25.6937 MUR = | 1 BGN | 2024-11-13 |
| 1 MUR = | 0.0391 BGN | 25.5989 MUR = | 1 BGN | 2024-11-12 |
| 1 MUR = | 0.0392 BGN | 25.5399 MUR = | 1 BGN | 2024-11-11 |
| 1 MUR = | 0.0393 BGN | 25.4392 MUR = | 1 BGN | 2024-11-10 |
| 1 MUR = | 0.0393 BGN | 25.4356 MUR = | 1 BGN | 2024-11-09 |
| 1 MUR = | 0.0391 BGN | 25.5732 MUR = | 1 BGN | 2024-11-08 |
| 1 MUR = | 0.0392 BGN | 25.5341 MUR = | 1 BGN | 2024-11-07 |
| 1 MUR = | 0.0391 BGN | 25.5624 MUR = | 1 BGN | 2024-11-06 |
| 1 MUR = | 0.039 BGN | 25.6398 MUR = | 1 BGN | 2024-11-05 |
| 1 MUR = | 0.0392 BGN | 25.5333 MUR = | 1 BGN | 2024-11-04 |
| 1 MUR = | 0.0393 BGN | 25.4393 MUR = | 1 BGN | 2024-11-03 |
| 1 MUR = | 0.0393 BGN | 25.4263 MUR = | 1 BGN | 2024-11-02 |
| 1 MUR = | 0.0392 BGN | 25.4784 MUR = | 1 BGN | 2024-11-01 |
| 1 MUR = | 0.039 BGN | 25.6321 MUR = | 1 BGN | 2024-10-31 |
| 1 MUR = | 0.0391 BGN | 25.5591 MUR = | 1 BGN | 2024-10-30 |
| 1 MUR = | 0.0391 BGN | 25.5619 MUR = | 1 BGN | 2024-10-29 |
| 1 MUR = | 0.0391 BGN | 25.5638 MUR = | 1 BGN | 2024-10-28 |
| 1 MUR = | 0.0393 BGN | 25.4616 MUR = | 1 BGN | 2024-10-27 |
| 1 MUR = | 0.0393 BGN | 25.4616 MUR = | 1 BGN | 2024-10-26 |
| 1 MUR = | 0.0392 BGN | 25.5291 MUR = | 1 BGN | 2024-10-25 |
| 1 MUR = | 0.0392 BGN | 25.5008 MUR = | 1 BGN | 2024-10-24 |
| 1 MUR = | 0.0393 BGN | 25.4272 MUR = | 1 BGN | 2024-10-23 |
| 1 MUR = | 0.0392 BGN | 25.5089 MUR = | 1 BGN | 2024-10-22 |
| 1 MUR = | 0.0392 BGN | 25.4868 MUR = | 1 BGN | 2024-10-21 |
| 1 MUR = | 0.0387 BGN | 25.8249 MUR = | 1 BGN | 2024-10-20 |
| 1 MUR = | 0.0387 BGN | 25.8071 MUR = | 1 BGN | 2024-10-19 |
| 1 MUR = | 0.0389 BGN | 25.7379 MUR = | 1 BGN | 2024-10-18 |
| 1 MUR = | 0.0388 BGN | 25.755 MUR = | 1 BGN | 2024-10-17 |
| 1 MUR = | 0.0388 BGN | 25.7927 MUR = | 1 BGN | 2024-10-16 |
| 1 MUR = | 0.0388 BGN | 25.8017 MUR = | 1 BGN | 2024-10-15 |
| 1 MUR = | 0.0387 BGN | 25.8269 MUR = | 1 BGN | 2024-10-14 |
| 1 MUR = | 0.0387 BGN | 25.8126 MUR = | 1 BGN | 2024-10-13 |
| 1 MUR = | 0.0387 BGN | 25.8126 MUR = | 1 BGN | 2024-10-12 |
| 1 MUR = | 0.0388 BGN | 25.8023 MUR = | 1 BGN | 2024-10-11 |
| 1 MUR = | 0.0388 BGN | 25.7799 MUR = | 1 BGN | 2024-10-10 |
| 1 MUR = | 0.0388 BGN | 25.7879 MUR = | 1 BGN | 2024-10-09 |
| 1 MUR = | 0.0385 BGN | 25.9985 MUR = | 1 BGN | 2024-10-08 |
| 1 MUR = | 0.0383 BGN | 26.134 MUR = | 1 BGN | 2024-10-07 |
| 1 MUR = | 0.0384 BGN | 26.0731 MUR = | 1 BGN | 2024-10-06 |
| 1 MUR = | 0.0383 BGN | 26.0918 MUR = | 1 BGN | 2024-10-05 |
| 1 MUR = | 0.0382 BGN | 26.2056 MUR = | 1 BGN | 2024-10-04 |
| 1 MUR = | 0.0382 BGN | 26.1663 MUR = | 1 BGN | 2024-10-03 |
| 1 MUR = | 0.0382 BGN | 26.1744 MUR = | 1 BGN | 2024-10-02 |
| 1 MUR = | 0.0383 BGN | 26.1013 MUR = | 1 BGN | 2024-10-01 |
| 1 MUR = | 0.0381 BGN | 26.2647 MUR = | 1 BGN | 2024-09-30 |
| 1 MUR = | 0.0381 BGN | 26.2407 MUR = | 1 BGN | 2024-09-29 |
| 1 MUR = | 0.0381 BGN | 26.2407 MUR = | 1 BGN | 2024-09-28 |
| 1 MUR = | 0.0381 BGN | 26.2152 MUR = | 1 BGN | 2024-09-27 |
| 1 MUR = | 0.0383 BGN | 26.0891 MUR = | 1 BGN | 2024-09-26 |
| 1 MUR = | 0.0382 BGN | 26.1598 MUR = | 1 BGN | 2024-09-25 |
| 1 MUR = | 0.0383 BGN | 26.1075 MUR = | 1 BGN | 2024-09-24 |
| 1 MUR = | 0.0386 BGN | 25.8966 MUR = | 1 BGN | 2024-09-23 |
| 1 MUR = | 0.0381 BGN | 26.2186 MUR = | 1 BGN | 2024-09-22 |
| 1 MUR = | 0.0381 BGN | 26.2172 MUR = | 1 BGN | 2024-09-21 |
| 1 MUR = | 0.0384 BGN | 26.0542 MUR = | 1 BGN | 2024-09-20 |
| 1 MUR = | 0.0383 BGN | 26.1224 MUR = | 1 BGN | 2024-09-19 |
| 1 MUR = | 0.0383 BGN | 26.131 MUR = | 1 BGN | 2024-09-18 |
| 1 MUR = | 0.0384 BGN | 26.053 MUR = | 1 BGN | 2024-09-17 |
| 1 MUR = | 0.0383 BGN | 26.1074 MUR = | 1 BGN | 2024-09-16 |
| 1 MUR = | 0.0384 BGN | 26.0335 MUR = | 1 BGN | 2024-09-15 |
| 1 MUR = | 0.0384 BGN | 26.0386 MUR = | 1 BGN | 2024-09-14 |
| 1 MUR = | 0.0384 BGN | 26.0546 MUR = | 1 BGN | 2024-09-13 |
| 1 MUR = | 0.0385 BGN | 25.9944 MUR = | 1 BGN | 2024-09-12 |
| 1 MUR = | 0.0384 BGN | 26.011 MUR = | 1 BGN | 2024-09-11 |
| 1 MUR = | 0.0385 BGN | 25.9905 MUR = | 1 BGN | 2024-09-10 |
| 1 MUR = | 0.0384 BGN | 26.0488 MUR = | 1 BGN | 2024-09-09 |
| 1 MUR = | 0.0384 BGN | 26.0715 MUR = | 1 BGN | 2024-09-08 |
| 1 MUR = | 0.0384 BGN | 26.0702 MUR = | 1 BGN | 2024-09-07 |
| 1 MUR = | 0.0383 BGN | 26.1256 MUR = | 1 BGN | 2024-09-06 |
| 1 MUR = | 0.0383 BGN | 26.1331 MUR = | 1 BGN | 2024-09-05 |
| 1 MUR = | 0.0384 BGN | 26.0642 MUR = | 1 BGN | 2024-09-04 |
| 1 MUR = | 0.0379 BGN | 26.3628 MUR = | 1 BGN | 2024-09-03 |
| 1 MUR = | 0.0381 BGN | 26.2779 MUR = | 1 BGN | 2024-09-02 |
| 1 MUR = | 0.0381 BGN | 26.2589 MUR = | 1 BGN | 2024-09-01 |
| 1 MUR = | 0.0381 BGN | 26.2455 MUR = | 1 BGN | 2024-08-31 |
| 1 MUR = | 0.038 BGN | 26.3017 MUR = | 1 BGN | 2024-08-30 |
| 1 MUR = | 0.038 BGN | 26.287 MUR = | 1 BGN | 2024-08-29 |
| 1 MUR = | 0.038 BGN | 26.302 MUR = | 1 BGN | 2024-08-28 |
| 1 MUR = | 0.0379 BGN | 26.3608 MUR = | 1 BGN | 2024-08-27 |
| 1 MUR = | 0.0379 BGN | 26.3576 MUR = | 1 BGN | 2024-08-26 |
| 1 MUR = | 0.0378 BGN | 26.4225 MUR = | 1 BGN | 2024-08-25 |
| 1 MUR = | 0.0378 BGN | 26.4597 MUR = | 1 BGN | 2024-08-24 |
| 1 MUR = | 0.0382 BGN | 26.1858 MUR = | 1 BGN | 2024-08-23 |
| 1 MUR = | 0.0381 BGN | 26.2677 MUR = | 1 BGN | 2024-08-22 |
| 1 MUR = | 0.0382 BGN | 26.179 MUR = | 1 BGN | 2024-08-21 |
| 1 MUR = | 0.0382 BGN | 26.155 MUR = | 1 BGN | 2024-08-20 |
| 1 MUR = | 0.0383 BGN | 26.1318 MUR = | 1 BGN | 2024-08-19 |
| 1 MUR = | 0.0384 BGN | 26.0681 MUR = | 1 BGN | 2024-08-18 |
| 1 MUR = | 0.0384 BGN | 26.0681 MUR = | 1 BGN | 2024-08-17 |
| 1 MUR = | 0.0385 BGN | 25.9648 MUR = | 1 BGN | 2024-08-16 |
| 1 MUR = | 0.0385 BGN | 25.9926 MUR = | 1 BGN | 2024-08-15 |
| 1 MUR = | 0.0384 BGN | 26.0339 MUR = | 1 BGN | 2024-08-14 |
| 1 MUR = | 0.0386 BGN | 25.8845 MUR = | 1 BGN | 2024-08-13 |
| 1 MUR = | 0.0386 BGN | 25.907 MUR = | 1 BGN | 2024-08-12 |
| 1 MUR = | 0.0386 BGN | 25.9142 MUR = | 1 BGN | 2024-08-11 |
| 1 MUR = | 0.0386 BGN | 25.9191 MUR = | 1 BGN | 2024-08-10 |
| 1 MUR = | 0.0386 BGN | 25.9308 MUR = | 1 BGN | 2024-08-09 |
| 1 MUR = | 0.0386 BGN | 25.9208 MUR = | 1 BGN | 2024-08-08 |
| 1 MUR = | 0.0386 BGN | 25.9378 MUR = | 1 BGN | 2024-08-07 |
| 1 MUR = | 0.0387 BGN | 25.8538 MUR = | 1 BGN | 2024-08-06 |
| 1 MUR = | 0.0385 BGN | 25.9881 MUR = | 1 BGN | 2024-08-05 |
| 1 MUR = | 0.0383 BGN | 26.1062 MUR = | 1 BGN | 2024-08-04 |
| 1 MUR = | 0.0383 BGN | 26.1025 MUR = | 1 BGN | 2024-08-03 |
| 1 MUR = | 0.0387 BGN | 25.8362 MUR = | 1 BGN | 2024-08-02 |
| 1 MUR = | 0.0389 BGN | 25.7344 MUR = | 1 BGN | 2024-08-01 |
| 1 MUR = | 0.0388 BGN | 25.7948 MUR = | 1 BGN | 2024-07-31 |
| 1 MUR = | 0.0387 BGN | 25.8164 MUR = | 1 BGN | 2024-07-30 |
| 1 MUR = | 0.0388 BGN | 25.7966 MUR = | 1 BGN | 2024-07-29 |
| 1 MUR = | 0.0384 BGN | 26.0115 MUR = | 1 BGN | 2024-07-28 |
| 1 MUR = | 0.0384 BGN | 26.028 MUR = | 1 BGN | 2024-07-27 |
| 1 MUR = | 0.0385 BGN | 25.9639 MUR = | 1 BGN | 2024-07-26 |
| 1 MUR = | 0.0386 BGN | 25.937 MUR = | 1 BGN | 2024-07-25 |
| 1 MUR = | 0.0386 BGN | 25.8992 MUR = | 1 BGN | 2024-07-24 |
| 1 MUR = | 0.0386 BGN | 25.8931 MUR = | 1 BGN | 2024-07-23 |
| 1 MUR = | 0.0385 BGN | 25.9417 MUR = | 1 BGN | 2024-07-22 |
| 1 MUR = | 0.0385 BGN | 25.9477 MUR = | 1 BGN | 2024-07-21 |
| 1 MUR = | 0.0385 BGN | 25.9563 MUR = | 1 BGN | 2024-07-20 |
| 1 MUR = | 0.0385 BGN | 25.9714 MUR = | 1 BGN | 2024-07-19 |
| 1 MUR = | 0.0385 BGN | 25.9733 MUR = | 1 BGN | 2024-07-18 |
| 1 MUR = | 0.0385 BGN | 25.9741 MUR = | 1 BGN | 2024-07-17 |
| 1 MUR = | 0.0385 BGN | 25.9582 MUR = | 1 BGN | 2024-07-16 |
| 1 MUR = | 0.0385 BGN | 25.9973 MUR = | 1 BGN | 2024-07-15 |
| 1 MUR = | 0.0384 BGN | 26.0377 MUR = | 1 BGN | 2024-07-14 |
| 1 MUR = | 0.0384 BGN | 26.0365 MUR = | 1 BGN | 2024-07-13 |
| 1 MUR = | 0.0385 BGN | 25.9628 MUR = | 1 BGN | 2024-07-12 |
| 1 MUR = | 0.0386 BGN | 25.894 MUR = | 1 BGN | 2024-07-11 |
| 1 MUR = | 0.0387 BGN | 25.8603 MUR = | 1 BGN | 2024-07-10 |
| 1 MUR = | 0.0387 BGN | 25.872 MUR = | 1 BGN | 2024-07-09 |
| 1 MUR = | 0.0386 BGN | 25.9099 MUR = | 1 BGN | 2024-07-08 |
| 1 MUR = | 0.0386 BGN | 25.9313 MUR = | 1 BGN | 2024-07-07 |
| 1 MUR = | 0.0385 BGN | 25.9967 MUR = | 1 BGN | 2024-07-06 |
| 1 MUR = | 0.0383 BGN | 26.0985 MUR = | 1 BGN | 2024-07-05 |
| 1 MUR = | 0.0386 BGN | 25.9236 MUR = | 1 BGN | 2024-07-04 |
| 1 MUR = | 0.0387 BGN | 25.8581 MUR = | 1 BGN | 2024-07-03 |
| 1 MUR = | 0.0388 BGN | 25.8029 MUR = | 1 BGN | 2024-07-02 |
| 1 MUR = | 0.039 BGN | 25.6164 MUR = | 1 BGN | 2024-07-01 |
| 1 MUR = | 0.0387 BGN | 25.8502 MUR = | 1 BGN | 2024-06-30 |
| 1 MUR = | 0.0387 BGN | 25.8699 MUR = | 1 BGN | 2024-06-29 |
| 1 MUR = | 0.0387 BGN | 25.8407 MUR = | 1 BGN | 2024-06-28 |
| 1 MUR = | 0.039 BGN | 25.647 MUR = | 1 BGN | 2024-06-27 |
| 1 MUR = | 0.0389 BGN | 25.7116 MUR = | 1 BGN | 2024-06-26 |
| 1 MUR = | 0.0388 BGN | 25.752 MUR = | 1 BGN | 2024-06-25 |
| 1 MUR = | 0.0388 BGN | 25.7587 MUR = | 1 BGN | 2024-06-24 |
| 1 MUR = | 0.0391 BGN | 25.6038 MUR = | 1 BGN | 2024-06-23 |
| 1 MUR = | 0.039 BGN | 25.6344 MUR = | 1 BGN | 2024-06-22 |
| 1 MUR = | 0.0391 BGN | 25.5958 MUR = | 1 BGN | 2024-06-21 |
| 1 MUR = | 0.0391 BGN | 25.5776 MUR = | 1 BGN | 2024-06-20 |
| 1 MUR = | 0.039 BGN | 25.6561 MUR = | 1 BGN | 2024-06-19 |
| 1 MUR = | 0.0391 BGN | 25.5885 MUR = | 1 BGN | 2024-06-18 |
| 1 MUR = | 0.0388 BGN | 25.7818 MUR = | 1 BGN | 2024-06-17 |
| 1 MUR = | 0.0392 BGN | 25.5253 MUR = | 1 BGN | 2024-06-16 |
| 1 MUR = | 0.0391 BGN | 25.5905 MUR = | 1 BGN | 2024-06-15 |
| 1 MUR = | 0.0391 BGN | 25.6015 MUR = | 1 BGN | 2024-06-14 |
| 1 MUR = | 0.039 BGN | 25.6639 MUR = | 1 BGN | 2024-06-13 |
| 1 MUR = | 0.039 BGN | 25.6109 MUR = | 1 BGN | 2024-06-12 |
| 1 MUR = | 0.0391 BGN | 25.6049 MUR = | 1 BGN | 2024-06-11 |
| 1 MUR = | 0.039 BGN | 25.6325 MUR = | 1 BGN | 2024-06-10 |
| 1 MUR = | 0.0395 BGN | 25.293 MUR = | 1 BGN | 2024-06-09 |
| 1 MUR = | 0.0395 BGN | 25.3265 MUR = | 1 BGN | 2024-06-08 |
| 1 MUR = | 0.0388 BGN | 25.7871 MUR = | 1 BGN | 2024-06-07 |
| 1 MUR = | 0.0389 BGN | 25.6845 MUR = | 1 BGN | 2024-06-06 |
| 1 MUR = | 0.0393 BGN | 25.4754 MUR = | 1 BGN | 2024-06-05 |
| 1 MUR = | 0.0391 BGN | 25.6032 MUR = | 1 BGN | 2024-06-04 |
| 1 MUR = | 0.039 BGN | 25.6638 MUR = | 1 BGN | 2024-06-03 |
| 1 MUR = | 0.0392 BGN | 25.4847 MUR = | 1 BGN | 2024-06-02 |
| 1 MUR = | 0.0392 BGN | 25.4847 MUR = | 1 BGN | 2024-06-01 |
| 1 MUR = | 0.039 BGN | 25.6321 MUR = | 1 BGN | 2024-05-31 |
| 1 MUR = | 0.0391 BGN | 25.565 MUR = | 1 BGN | 2024-05-30 |
| 1 MUR = | 0.039 BGN | 25.6444 MUR = | 1 BGN | 2024-05-29 |
| 1 MUR = | 0.0392 BGN | 25.4999 MUR = | 1 BGN | 2024-05-28 |
| 1 MUR = | 0.0391 BGN | 25.5592 MUR = | 1 BGN | 2024-05-27 |
| 1 MUR = | 0.0392 BGN | 25.511 MUR = | 1 BGN | 2024-05-26 |
| 1 MUR = | 0.0391 BGN | 25.5599 MUR = | 1 BGN | 2024-05-25 |
| 1 MUR = | 0.0392 BGN | 25.5061 MUR = | 1 BGN | 2024-05-24 |
| 1 MUR = | 0.039 BGN | 25.6401 MUR = | 1 BGN | 2024-05-23 |
| 1 MUR = | 0.0391 BGN | 25.5443 MUR = | 1 BGN | 2024-05-22 |
| 1 MUR = | 0.039 BGN | 25.6404 MUR = | 1 BGN | 2024-05-21 |
| 1 MUR = | 0.0391 BGN | 25.5688 MUR = | 1 BGN | 2024-05-20 |
| 1 MUR = | 0.0392 BGN | 25.4924 MUR = | 1 BGN | 2024-05-19 |
| 1 MUR = | 0.0392 BGN | 25.4947 MUR = | 1 BGN | 2024-05-18 |
| 1 MUR = | 0.0393 BGN | 25.4346 MUR = | 1 BGN | 2024-05-17 |
| 1 MUR = | 0.0391 BGN | 25.5503 MUR = | 1 BGN | 2024-05-16 |
| 1 MUR = | 0.0391 BGN | 25.5535 MUR = | 1 BGN | 2024-05-15 |
| 1 MUR = | 0.0393 BGN | 25.4561 MUR = | 1 BGN | 2024-05-14 |
| 1 MUR = | 0.0393 BGN | 25.4226 MUR = | 1 BGN | 2024-05-13 |
| 1 MUR = | 0.0394 BGN | 25.3922 MUR = | 1 BGN | 2024-05-12 |
| 1 MUR = | 0.0394 BGN | 25.392 MUR = | 1 BGN | 2024-05-11 |
| 1 MUR = | 0.0392 BGN | 25.5033 MUR = | 1 BGN | 2024-05-10 |
| 1 MUR = | 0.0395 BGN | 25.3289 MUR = | 1 BGN | 2024-05-09 |
| 1 MUR = | 0.0394 BGN | 25.3664 MUR = | 1 BGN | 2024-05-08 |
| 1 MUR = | 0.0394 BGN | 25.4072 MUR = | 1 BGN | 2024-05-07 |
| 1 MUR = | 0.0392 BGN | 25.4894 MUR = | 1 BGN | 2024-05-06 |
| 1 MUR = | 0.0393 BGN | 25.4161 MUR = | 1 BGN | 2024-05-05 |
| 1 MUR = | 0.0393 BGN | 25.4161 MUR = | 1 BGN | 2024-05-04 |
| 1 MUR = | 0.0394 BGN | 25.3912 MUR = | 1 BGN | 2024-05-03 |
| 1 MUR = | 0.0394 BGN | 25.3622 MUR = | 1 BGN | 2024-05-02 |
| 1 MUR = | 0.0395 BGN | 25.2955 MUR = | 1 BGN | 2024-05-01 |
| 1 MUR = | 0.0393 BGN | 25.4157 MUR = | 1 BGN | 2024-04-30 |
| 1 MUR = | 0.0394 BGN | 25.3737 MUR = | 1 BGN | 2024-04-29 |
| 1 MUR = | 0.0392 BGN | 25.4985 MUR = | 1 BGN | 2024-04-28 |
| 1 MUR = | 0.0395 BGN | 25.3406 MUR = | 1 BGN | 2024-04-27 |
| 1 MUR = | 0.0393 BGN | 25.4576 MUR = | 1 BGN | 2024-04-26 |
| 1 MUR = | 0.0393 BGN | 25.4503 MUR = | 1 BGN | 2024-04-25 |
| 1 MUR = | 0.0394 BGN | 25.3642 MUR = | 1 BGN | 2024-04-24 |
| 1 MUR = | 0.0394 BGN | 25.4092 MUR = | 1 BGN | 2024-04-23 |
| 1 MUR = | 0.0394 BGN | 25.3812 MUR = | 1 BGN | 2024-04-22 |
| 1 MUR = | 0.0393 BGN | 25.4224 MUR = | 1 BGN | 2024-04-21 |
| 1 MUR = | 0.0393 BGN | 25.4729 MUR = | 1 BGN | 2024-04-20 |
| 1 MUR = | 0.0394 BGN | 25.3934 MUR = | 1 BGN | 2024-04-19 |
| 1 MUR = | 0.0394 BGN | 25.3919 MUR = | 1 BGN | 2024-04-18 |
| 1 MUR = | 0.0394 BGN | 25.3889 MUR = | 1 BGN | 2024-04-17 |
| 1 MUR = | 0.0394 BGN | 25.3753 MUR = | 1 BGN | 2024-04-16 |
| 1 MUR = | 0.0385 BGN | 25.9464 MUR = | 1 BGN | 2024-04-15 |
| 1 MUR = | 0.0396 BGN | 25.2644 MUR = | 1 BGN | 2024-04-14 |
| 1 MUR = | 0.0396 BGN | 25.2525 MUR = | 1 BGN | 2024-04-13 |
| 1 MUR = | 0.0396 BGN | 25.2836 MUR = | 1 BGN | 2024-04-12 |
| 1 MUR = | 0.0395 BGN | 25.3327 MUR = | 1 BGN | 2024-04-11 |
| 1 MUR = | 0.0389 BGN | 25.7112 MUR = | 1 BGN | 2024-04-10 |
| 1 MUR = | 0.039 BGN | 25.6211 MUR = | 1 BGN | 2024-04-09 |
| 1 MUR = | 0.0391 BGN | 25.5505 MUR = | 1 BGN | 2024-04-08 |
| 1 MUR = | 0.039 BGN | 25.665 MUR = | 1 BGN | 2024-04-07 |
| 1 MUR = | 0.0389 BGN | 25.7011 MUR = | 1 BGN | 2024-04-06 |
| 1 MUR = | 0.039 BGN | 25.6675 MUR = | 1 BGN | 2024-04-05 |
| 1 MUR = | 0.0391 BGN | 25.5906 MUR = | 1 BGN | 2024-04-04 |
| 1 MUR = | 0.0392 BGN | 25.5181 MUR = | 1 BGN | 2024-04-03 |
| 1 MUR = | 0.0392 BGN | 25.5051 MUR = | 1 BGN | 2024-04-02 |
| 1 MUR = | 0.0391 BGN | 25.5964 MUR = | 1 BGN | 2024-04-01 |
| 1 MUR = | 0.0391 BGN | 25.5851 MUR = | 1 BGN | 2024-03-31 |
| 1 MUR = | 0.0391 BGN | 25.554 MUR = | 1 BGN | 2024-03-30 |
| 1 MUR = | 0.0391 BGN | 25.5726 MUR = | 1 BGN | 2024-03-29 |
| 1 MUR = | 0.0389 BGN | 25.6984 MUR = | 1 BGN | 2024-03-28 |
| 1 MUR = | 0.039 BGN | 25.6177 MUR = | 1 BGN | 2024-03-27 |
| 1 MUR = | 0.039 BGN | 25.67 MUR = | 1 BGN | 2024-03-26 |
| 1 MUR = | 0.039 BGN | 25.6357 MUR = | 1 BGN | 2024-03-25 |
| 1 MUR = | 0.0391 BGN | 25.57 MUR = | 1 BGN | 2024-03-24 |
| 1 MUR = | 0.0389 BGN | 25.7002 MUR = | 1 BGN | 2024-03-23 |
| 1 MUR = | 0.039 BGN | 25.6434 MUR = | 1 BGN | 2024-03-22 |
| 1 MUR = | 0.0389 BGN | 25.7335 MUR = | 1 BGN | 2024-03-21 |
| 1 MUR = | 0.0391 BGN | 25.583 MUR = | 1 BGN | 2024-03-20 |
| 1 MUR = | 0.0391 BGN | 25.5616 MUR = | 1 BGN | 2024-03-19 |
| 1 MUR = | 0.039 BGN | 25.6088 MUR = | 1 BGN | 2024-03-18 |
| 1 MUR = | 0.039 BGN | 25.6632 MUR = | 1 BGN | 2024-03-17 |
| 1 MUR = | 0.0391 BGN | 25.6033 MUR = | 1 BGN | 2024-03-16 |
| 1 MUR = | 0.039 BGN | 25.6183 MUR = | 1 BGN | 2024-03-15 |
| 1 MUR = | 0.0391 BGN | 25.5899 MUR = | 1 BGN | 2024-03-14 |
| 1 MUR = | 0.0391 BGN | 25.567 MUR = | 1 BGN | 2024-03-13 |
| 1 MUR = | 0.0391 BGN | 25.5796 MUR = | 1 BGN | 2024-03-12 |
| 1 MUR = | 0.039 BGN | 25.6157 MUR = | 1 BGN | 2024-03-11 |
| 1 MUR = | 0.039 BGN | 25.6207 MUR = | 1 BGN | 2024-03-10 |
| 1 MUR = | 0.0391 BGN | 25.6039 MUR = | 1 BGN | 2024-03-09 |
| 1 MUR = | 0.0391 BGN | 25.5929 MUR = | 1 BGN | 2024-03-08 |
| 1 MUR = | 0.0392 BGN | 25.4933 MUR = | 1 BGN | 2024-03-07 |
| 1 MUR = | 0.0392 BGN | 25.4871 MUR = | 1 BGN | 2024-03-06 |
| 1 MUR = | 0.0393 BGN | 25.4203 MUR = | 1 BGN | 2024-03-05 |
| 1 MUR = | 0.0393 BGN | 25.427 MUR = | 1 BGN | 2024-03-04 |
| 1 MUR = | 0.0394 BGN | 25.3655 MUR = | 1 BGN | 2024-03-03 |
| 1 MUR = | 0.0394 BGN | 25.4129 MUR = | 1 BGN | 2024-03-02 |
| 1 MUR = | 0.0395 BGN | 25.317 MUR = | 1 BGN | 2024-03-01 |
| 1 MUR = | 0.0394 BGN | 25.3716 MUR = | 1 BGN | 2024-02-29 |
| 1 MUR = | 0.0395 BGN | 25.3096 MUR = | 1 BGN | 2024-02-28 |
| 1 MUR = | 0.0394 BGN | 25.3635 MUR = | 1 BGN | 2024-02-27 |
| 1 MUR = | 0.0395 BGN | 25.3055 MUR = | 1 BGN | 2024-02-26 |
| 1 MUR = | 0.0396 BGN | 25.231 MUR = | 1 BGN | 2024-02-25 |
| 1 MUR = | 0.0396 BGN | 25.2768 MUR = | 1 BGN | 2024-02-24 |
| 1 MUR = | 0.0395 BGN | 25.307 MUR = | 1 BGN | 2024-02-23 |
| 1 MUR = | 0.0393 BGN | 25.4205 MUR = | 1 BGN | 2024-02-22 |
| 1 MUR = | 0.0395 BGN | 25.2926 MUR = | 1 BGN | 2024-02-21 |
| 1 MUR = | 0.0396 BGN | 25.2644 MUR = | 1 BGN | 2024-02-20 |
| 1 MUR = | 0.0385 BGN | 25.985 MUR = | 1 BGN | 2024-02-19 |
| 1 MUR = | 0.0385 BGN | 26.0008 MUR = | 1 BGN | 2024-02-18 |
| 1 MUR = | 0.0388 BGN | 25.8033 MUR = | 1 BGN | 2024-02-17 |
| 1 MUR = | 0.0387 BGN | 25.819 MUR = | 1 BGN | 2024-02-16 |
| 1 MUR = | 0.0399 BGN | 25.0672 MUR = | 1 BGN | 2024-02-15 |
| 1 MUR = | 0.0392 BGN | 25.4972 MUR = | 1 BGN | 2024-02-14 |
| 1 MUR = | 0.0391 BGN | 25.6041 MUR = | 1 BGN | 2024-02-13 |
| 1 MUR = | 0.04 BGN | 24.9847 MUR = | 1 BGN | 2024-02-12 |
| 1 MUR = | 0.0399 BGN | 25.069 MUR = | 1 BGN | 2024-02-11 |
| 1 MUR = | 0.04 BGN | 25.0252 MUR = | 1 BGN | 2024-02-10 |
| 1 MUR = | 0.04 BGN | 25.0026 MUR = | 1 BGN | 2024-02-09 |
| 1 MUR = | 0.0401 BGN | 24.9447 MUR = | 1 BGN | 2024-02-08 |
| 1 MUR = | 0.04 BGN | 25.0058 MUR = | 1 BGN | 2024-02-07 |
| 1 MUR = | 0.0394 BGN | 25.4075 MUR = | 1 BGN | 2024-02-06 |
| 1 MUR = | 0.0401 BGN | 24.917 MUR = | 1 BGN | 2024-02-05 |
| 1 MUR = | 0.0393 BGN | 25.4522 MUR = | 1 BGN | 2024-02-04 |
| 1 MUR = | 0.0393 BGN | 25.4766 MUR = | 1 BGN | 2024-02-03 |
| 1 MUR = | 0.039 BGN | 25.6629 MUR = | 1 BGN | 2024-02-02 |
| 1 MUR = | 0.0403 BGN | 24.8098 MUR = | 1 BGN | 2024-02-01 |
| 1 MUR = | 0.04 BGN | 25.011 MUR = | 1 BGN | 2024-01-31 |
| 1 MUR = | 0.0403 BGN | 24.8346 MUR = | 1 BGN | 2024-01-30 |
| 1 MUR = | 0.0394 BGN | 25.3967 MUR = | 1 BGN | 2024-01-29 |
| 1 MUR = | 0.0394 BGN | 25.3678 MUR = | 1 BGN | 2024-01-28 |
| 1 MUR = | 0.0394 BGN | 25.3885 MUR = | 1 BGN | 2024-01-27 |
| 1 MUR = | 0.0403 BGN | 24.8079 MUR = | 1 BGN | 2024-01-26 |
| 1 MUR = | 0.0403 BGN | 24.7919 MUR = | 1 BGN | 2024-01-25 |
| 1 MUR = | 0.0403 BGN | 24.8023 MUR = | 1 BGN | 2024-01-24 |
| 1 MUR = | 0.0405 BGN | 24.688 MUR = | 1 BGN | 2024-01-23 |
| 1 MUR = | 0.0405 BGN | 24.7103 MUR = | 1 BGN | 2024-01-22 |
| 1 MUR = | 0.0406 BGN | 24.6547 MUR = | 1 BGN | 2024-01-21 |
| 1 MUR = | 0.0406 BGN | 24.6506 MUR = | 1 BGN | 2024-01-20 |
| 1 MUR = | 0.0406 BGN | 24.6256 MUR = | 1 BGN | 2024-01-19 |
| 1 MUR = | 0.0405 BGN | 24.6784 MUR = | 1 BGN | 2024-01-18 |
| 1 MUR = | 0.0405 BGN | 24.6674 MUR = | 1 BGN | 2024-01-17 |
| 1 MUR = | 0.0395 BGN | 25.3433 MUR = | 1 BGN | 2024-01-16 |
| 1 MUR = | 0.0393 BGN | 25.452 MUR = | 1 BGN | 2024-01-15 |
| 1 MUR = | 0.0403 BGN | 24.7948 MUR = | 1 BGN | 2024-01-14 |
| 1 MUR = | 0.0403 BGN | 24.7948 MUR = | 1 BGN | 2024-01-13 |
| 1 MUR = | 0.0404 BGN | 24.7795 MUR = | 1 BGN | 2024-01-12 |
| 1 MUR = | 0.0403 BGN | 24.7953 MUR = | 1 BGN | 2024-01-11 |
| 1 MUR = | 0.0404 BGN | 24.7308 MUR = | 1 BGN | 2024-01-10 |
| 1 MUR = | 0.0395 BGN | 25.2921 MUR = | 1 BGN | 2024-01-09 |
| 1 MUR = | 0.0402 BGN | 24.8654 MUR = | 1 BGN | 2024-01-08 |
| 1 MUR = | 0.0399 BGN | 25.0407 MUR = | 1 BGN | 2024-01-07 |
| 1 MUR = | 0.0398 BGN | 25.1127 MUR = | 1 BGN | 2024-01-06 |
| 1 MUR = | 0.04 BGN | 24.9794 MUR = | 1 BGN | 2024-01-05 |
| 1 MUR = | 0.0399 BGN | 25.0673 MUR = | 1 BGN | 2024-01-04 |
| 1 MUR = | 0.0406 BGN | 24.6408 MUR = | 1 BGN | 2024-01-03 |
| 1 MUR = | 0.0403 BGN | 24.7977 MUR = | 1 BGN | 2024-01-02 |
| 1 MUR = | 0.04 BGN | 25.0016 MUR = | 1 BGN | 2024-01-01 |
| 1 MUR = | 0.04 BGN | 24.976 MUR = | 1 BGN | 2023-12-31 |
| 1 MUR = | 0.0402 BGN | 24.8494 MUR = | 1 BGN | 2023-12-30 |
| 1 MUR = | 0.0402 BGN | 24.8919 MUR = | 1 BGN | 2023-12-29 |
| 1 MUR = | 0.0394 BGN | 25.3744 MUR = | 1 BGN | 2023-12-28 |
| 1 MUR = | 0.0397 BGN | 25.2152 MUR = | 1 BGN | 2023-12-27 |
| 1 MUR = | 0.0404 BGN | 24.7701 MUR = | 1 BGN | 2023-12-26 |
| 1 MUR = | 0.0404 BGN | 24.7794 MUR = | 1 BGN | 2023-12-25 |
| 1 MUR = | 0.0404 BGN | 24.7818 MUR = | 1 BGN | 2023-12-24 |
| 1 MUR = | 0.0404 BGN | 24.7788 MUR = | 1 BGN | 2023-12-23 |
| 1 MUR = | 0.0403 BGN | 24.7887 MUR = | 1 BGN | 2023-12-22 |
| 1 MUR = | 0.0406 BGN | 24.6317 MUR = | 1 BGN | 2023-12-21 |
| 1 MUR = | 0.0406 BGN | 24.6368 MUR = | 1 BGN | 2023-12-20 |
| 1 MUR = | 0.0405 BGN | 24.6774 MUR = | 1 BGN | 2023-12-19 |
| 1 MUR = | 0.0402 BGN | 24.9039 MUR = | 1 BGN | 2023-12-18 |
| 1 MUR = | 0.0407 BGN | 24.5603 MUR = | 1 BGN | 2023-12-17 |
| 1 MUR = | 0.0407 BGN | 24.5603 MUR = | 1 BGN | 2023-12-16 |
| 1 MUR = | 0.0405 BGN | 24.6669 MUR = | 1 BGN | 2023-12-15 |
| 1 MUR = | 0.0408 BGN | 24.4962 MUR = | 1 BGN | 2023-12-14 |
| 1 MUR = | 0.0406 BGN | 24.6128 MUR = | 1 BGN | 2023-12-13 |
| 1 MUR = | 0.041 BGN | 24.3761 MUR = | 1 BGN | 2023-12-12 |
| 1 MUR = | 0.0412 BGN | 24.2681 MUR = | 1 BGN | 2023-12-11 |
| 1 MUR = | 0.0412 BGN | 24.2613 MUR = | 1 BGN | 2023-12-10 |
| 1 MUR = | 0.0412 BGN | 24.2613 MUR = | 1 BGN | 2023-12-09 |
| 1 MUR = | 0.0411 BGN | 24.3098 MUR = | 1 BGN | 2023-12-08 |
| 1 MUR = | 0.0411 BGN | 24.3345 MUR = | 1 BGN | 2023-12-07 |
| 1 MUR = | 0.0411 BGN | 24.3064 MUR = | 1 BGN | 2023-12-06 |
| 1 MUR = | 0.0408 BGN | 24.5061 MUR = | 1 BGN | 2023-12-05 |
| 1 MUR = | 0.0406 BGN | 24.6094 MUR = | 1 BGN | 2023-12-04 |
| 1 MUR = | 0.0405 BGN | 24.7124 MUR = | 1 BGN | 2023-12-03 |
| 1 MUR = | 0.0405 BGN | 24.6927 MUR = | 1 BGN | 2023-12-02 |
| 1 MUR = | 0.0406 BGN | 24.648 MUR = | 1 BGN | 2023-12-01 |
| 1 MUR = | 0.0406 BGN | 24.6374 MUR = | 1 BGN | 2023-11-30 |
| 1 MUR = | 0.0404 BGN | 24.7349 MUR = | 1 BGN | 2023-11-29 |
| 1 MUR = | 0.0405 BGN | 24.7114 MUR = | 1 BGN | 2023-11-28 |
| 1 MUR = | 0.0405 BGN | 24.7047 MUR = | 1 BGN | 2023-11-27 |
| 1 MUR = | 0.0405 BGN | 24.6883 MUR = | 1 BGN | 2023-11-26 |
| 1 MUR = | 0.0405 BGN | 24.7105 MUR = | 1 BGN | 2023-11-25 |
| 1 MUR = | 0.0406 BGN | 24.6176 MUR = | 1 BGN | 2023-11-24 |
| 1 MUR = | 0.0406 BGN | 24.6263 MUR = | 1 BGN | 2023-11-23 |