Last Year History for MUR/BHD
| MUR | BHD | MUR | BHD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.008 BHD | 124.3396 MUR = | 1 BHD | 2024-11-23 |
| 1 MUR = | 0.008 BHD | 124.3058 MUR = | 1 BHD | 2024-11-22 |
| 1 MUR = | 0.0081 BHD | 123.1249 MUR = | 1 BHD | 2024-11-21 |
| 1 MUR = | 0.0081 BHD | 122.8321 MUR = | 1 BHD | 2024-11-20 |
| 1 MUR = | 0.0081 BHD | 122.7742 MUR = | 1 BHD | 2024-11-19 |
| 1 MUR = | 0.008 BHD | 124.8318 MUR = | 1 BHD | 2024-11-18 |
| 1 MUR = | 0.008 BHD | 125.4048 MUR = | 1 BHD | 2024-11-17 |
| 1 MUR = | 0.008 BHD | 125.4048 MUR = | 1 BHD | 2024-11-16 |
| 1 MUR = | 0.008 BHD | 124.9167 MUR = | 1 BHD | 2024-11-15 |
| 1 MUR = | 0.008 BHD | 125.2235 MUR = | 1 BHD | 2024-11-14 |
| 1 MUR = | 0.008 BHD | 125.1996 MUR = | 1 BHD | 2024-11-13 |
| 1 MUR = | 0.008 BHD | 124.9854 MUR = | 1 BHD | 2024-11-12 |
| 1 MUR = | 0.0081 BHD | 124.0574 MUR = | 1 BHD | 2024-11-11 |
| 1 MUR = | 0.0082 BHD | 122.4133 MUR = | 1 BHD | 2024-11-10 |
| 1 MUR = | 0.0082 BHD | 122.4133 MUR = | 1 BHD | 2024-11-09 |
| 1 MUR = | 0.0081 BHD | 123.1066 MUR = | 1 BHD | 2024-11-08 |
| 1 MUR = | 0.0081 BHD | 123.2496 MUR = | 1 BHD | 2024-11-07 |
| 1 MUR = | 0.0081 BHD | 123.4519 MUR = | 1 BHD | 2024-11-06 |
| 1 MUR = | 0.0082 BHD | 122.1293 MUR = | 1 BHD | 2024-11-05 |
| 1 MUR = | 0.0082 BHD | 121.6078 MUR = | 1 BHD | 2024-11-04 |
| 1 MUR = | 0.0082 BHD | 121.7742 MUR = | 1 BHD | 2024-11-03 |
| 1 MUR = | 0.0082 BHD | 121.6727 MUR = | 1 BHD | 2024-11-02 |
| 1 MUR = | 0.0082 BHD | 121.6626 MUR = | 1 BHD | 2024-11-01 |
| 1 MUR = | 0.0082 BHD | 122.3055 MUR = | 1 BHD | 2024-10-31 |
| 1 MUR = | 0.0082 BHD | 122.3339 MUR = | 1 BHD | 2024-10-30 |
| 1 MUR = | 0.0082 BHD | 122.6367 MUR = | 1 BHD | 2024-10-29 |
| 1 MUR = | 0.0082 BHD | 122.6829 MUR = | 1 BHD | 2024-10-28 |
| 1 MUR = | 0.0082 BHD | 122.385 MUR = | 1 BHD | 2024-10-27 |
| 1 MUR = | 0.0082 BHD | 122.385 MUR = | 1 BHD | 2024-10-26 |
| 1 MUR = | 0.0082 BHD | 122.3205 MUR = | 1 BHD | 2024-10-25 |
| 1 MUR = | 0.0082 BHD | 122.5333 MUR = | 1 BHD | 2024-10-24 |
| 1 MUR = | 0.0082 BHD | 122.3362 MUR = | 1 BHD | 2024-10-23 |
| 1 MUR = | 0.0082 BHD | 122.2224 MUR = | 1 BHD | 2024-10-22 |
| 1 MUR = | 0.0082 BHD | 121.7854 MUR = | 1 BHD | 2024-10-21 |
| 1 MUR = | 0.0081 BHD | 123.5288 MUR = | 1 BHD | 2024-10-20 |
| 1 MUR = | 0.0081 BHD | 123.2874 MUR = | 1 BHD | 2024-10-19 |
| 1 MUR = | 0.0081 BHD | 123.2078 MUR = | 1 BHD | 2024-10-18 |
| 1 MUR = | 0.0081 BHD | 123.0725 MUR = | 1 BHD | 2024-10-17 |
| 1 MUR = | 0.0081 BHD | 122.9608 MUR = | 1 BHD | 2024-10-16 |
| 1 MUR = | 0.0081 BHD | 122.8768 MUR = | 1 BHD | 2024-10-15 |
| 1 MUR = | 0.0082 BHD | 122.6521 MUR = | 1 BHD | 2024-10-14 |
| 1 MUR = | 0.0082 BHD | 122.4381 MUR = | 1 BHD | 2024-10-13 |
| 1 MUR = | 0.0082 BHD | 122.4381 MUR = | 1 BHD | 2024-10-12 |
| 1 MUR = | 0.0082 BHD | 122.3121 MUR = | 1 BHD | 2024-10-11 |
| 1 MUR = | 0.0082 BHD | 122.3157 MUR = | 1 BHD | 2024-10-10 |
| 1 MUR = | 0.0082 BHD | 122.1044 MUR = | 1 BHD | 2024-10-09 |
| 1 MUR = | 0.0081 BHD | 122.7626 MUR = | 1 BHD | 2024-10-08 |
| 1 MUR = | 0.0081 BHD | 123.5537 MUR = | 1 BHD | 2024-10-07 |
| 1 MUR = | 0.0081 BHD | 123.4182 MUR = | 1 BHD | 2024-10-06 |
| 1 MUR = | 0.0081 BHD | 123.4182 MUR = | 1 BHD | 2024-10-05 |
| 1 MUR = | 0.0081 BHD | 123.3086 MUR = | 1 BHD | 2024-10-04 |
| 1 MUR = | 0.0081 BHD | 123.0157 MUR = | 1 BHD | 2024-10-03 |
| 1 MUR = | 0.0081 BHD | 122.7029 MUR = | 1 BHD | 2024-10-02 |
| 1 MUR = | 0.0082 BHD | 122.0969 MUR = | 1 BHD | 2024-10-01 |
| 1 MUR = | 0.0082 BHD | 121.7859 MUR = | 1 BHD | 2024-09-30 |
| 1 MUR = | 0.0082 BHD | 122.0482 MUR = | 1 BHD | 2024-09-29 |
| 1 MUR = | 0.0082 BHD | 122.0482 MUR = | 1 BHD | 2024-09-28 |
| 1 MUR = | 0.0082 BHD | 121.9079 MUR = | 1 BHD | 2024-09-27 |
| 1 MUR = | 0.0082 BHD | 121.4863 MUR = | 1 BHD | 2024-09-26 |
| 1 MUR = | 0.0082 BHD | 121.3698 MUR = | 1 BHD | 2024-09-25 |
| 1 MUR = | 0.0082 BHD | 121.7176 MUR = | 1 BHD | 2024-09-24 |
| 1 MUR = | 0.0082 BHD | 121.2564 MUR = | 1 BHD | 2024-09-23 |
| 1 MUR = | 0.0082 BHD | 121.9458 MUR = | 1 BHD | 2024-09-22 |
| 1 MUR = | 0.0082 BHD | 121.9458 MUR = | 1 BHD | 2024-09-21 |
| 1 MUR = | 0.0082 BHD | 121.7432 MUR = | 1 BHD | 2024-09-20 |
| 1 MUR = | 0.0082 BHD | 121.9211 MUR = | 1 BHD | 2024-09-19 |
| 1 MUR = | 0.0082 BHD | 121.8506 MUR = | 1 BHD | 2024-09-18 |
| 1 MUR = | 0.0082 BHD | 121.4006 MUR = | 1 BHD | 2024-09-17 |
| 1 MUR = | 0.0082 BHD | 121.94 MUR = | 1 BHD | 2024-09-16 |
| 1 MUR = | 0.0082 BHD | 121.8255 MUR = | 1 BHD | 2024-09-15 |
| 1 MUR = | 0.0082 BHD | 122.0592 MUR = | 1 BHD | 2024-09-14 |
| 1 MUR = | 0.0082 BHD | 121.9223 MUR = | 1 BHD | 2024-09-13 |
| 1 MUR = | 0.0082 BHD | 122.4596 MUR = | 1 BHD | 2024-09-12 |
| 1 MUR = | 0.0082 BHD | 122.1961 MUR = | 1 BHD | 2024-09-11 |
| 1 MUR = | 0.0082 BHD | 122.231 MUR = | 1 BHD | 2024-09-10 |
| 1 MUR = | 0.0082 BHD | 122.2271 MUR = | 1 BHD | 2024-09-09 |
| 1 MUR = | 0.0082 BHD | 121.7836 MUR = | 1 BHD | 2024-09-08 |
| 1 MUR = | 0.0082 BHD | 122.0459 MUR = | 1 BHD | 2024-09-07 |
| 1 MUR = | 0.0082 BHD | 121.9512 MUR = | 1 BHD | 2024-09-06 |
| 1 MUR = | 0.0082 BHD | 122.1952 MUR = | 1 BHD | 2024-09-05 |
| 1 MUR = | 0.0082 BHD | 122.3272 MUR = | 1 BHD | 2024-09-04 |
| 1 MUR = | 0.0081 BHD | 123.7287 MUR = | 1 BHD | 2024-09-03 |
| 1 MUR = | 0.0081 BHD | 123.3462 MUR = | 1 BHD | 2024-09-02 |
| 1 MUR = | 0.0081 BHD | 123.4159 MUR = | 1 BHD | 2024-09-01 |
| 1 MUR = | 0.0081 BHD | 123.4159 MUR = | 1 BHD | 2024-08-31 |
| 1 MUR = | 0.0081 BHD | 123.2405 MUR = | 1 BHD | 2024-08-30 |
| 1 MUR = | 0.0081 BHD | 122.827 MUR = | 1 BHD | 2024-08-29 |
| 1 MUR = | 0.0082 BHD | 122.5796 MUR = | 1 BHD | 2024-08-28 |
| 1 MUR = | 0.0082 BHD | 122.4775 MUR = | 1 BHD | 2024-08-27 |
| 1 MUR = | 0.0082 BHD | 122.3622 MUR = | 1 BHD | 2024-08-26 |
| 1 MUR = | 0.0082 BHD | 122.6885 MUR = | 1 BHD | 2024-08-25 |
| 1 MUR = | 0.0082 BHD | 122.6885 MUR = | 1 BHD | 2024-08-24 |
| 1 MUR = | 0.0082 BHD | 122.2126 MUR = | 1 BHD | 2024-08-23 |
| 1 MUR = | 0.0082 BHD | 122.3751 MUR = | 1 BHD | 2024-08-22 |
| 1 MUR = | 0.0082 BHD | 122.1909 MUR = | 1 BHD | 2024-08-21 |
| 1 MUR = | 0.0082 BHD | 122.5029 MUR = | 1 BHD | 2024-08-20 |
| 1 MUR = | 0.0081 BHD | 122.7733 MUR = | 1 BHD | 2024-08-19 |
| 1 MUR = | 0.0081 BHD | 123.112 MUR = | 1 BHD | 2024-08-18 |
| 1 MUR = | 0.0081 BHD | 123.112 MUR = | 1 BHD | 2024-08-17 |
| 1 MUR = | 0.0082 BHD | 122.6612 MUR = | 1 BHD | 2024-08-16 |
| 1 MUR = | 0.0082 BHD | 122.5067 MUR = | 1 BHD | 2024-08-15 |
| 1 MUR = | 0.0082 BHD | 122.6211 MUR = | 1 BHD | 2024-08-14 |
| 1 MUR = | 0.0081 BHD | 122.9896 MUR = | 1 BHD | 2024-08-13 |
| 1 MUR = | 0.0081 BHD | 123.1227 MUR = | 1 BHD | 2024-08-12 |
| 1 MUR = | 0.0081 BHD | 123.3805 MUR = | 1 BHD | 2024-08-11 |
| 1 MUR = | 0.0081 BHD | 123.2495 MUR = | 1 BHD | 2024-08-10 |
| 1 MUR = | 0.0081 BHD | 123.2311 MUR = | 1 BHD | 2024-08-09 |
| 1 MUR = | 0.0081 BHD | 122.9675 MUR = | 1 BHD | 2024-08-08 |
| 1 MUR = | 0.0081 BHD | 123.2597 MUR = | 1 BHD | 2024-08-07 |
| 1 MUR = | 0.0082 BHD | 122.6919 MUR = | 1 BHD | 2024-08-06 |
| 1 MUR = | 0.0081 BHD | 123.1276 MUR = | 1 BHD | 2024-08-05 |
| 1 MUR = | 0.008 BHD | 125.1125 MUR = | 1 BHD | 2024-08-04 |
| 1 MUR = | 0.0081 BHD | 124.1391 MUR = | 1 BHD | 2024-08-03 |
| 1 MUR = | 0.0081 BHD | 124.0285 MUR = | 1 BHD | 2024-08-02 |
| 1 MUR = | 0.0081 BHD | 123.7738 MUR = | 1 BHD | 2024-08-01 |
| 1 MUR = | 0.0081 BHD | 123.7456 MUR = | 1 BHD | 2024-07-31 |
| 1 MUR = | 0.0081 BHD | 123.7686 MUR = | 1 BHD | 2024-07-30 |
| 1 MUR = | 0.0081 BHD | 123.5129 MUR = | 1 BHD | 2024-07-29 |
| 1 MUR = | 0.008 BHD | 124.4634 MUR = | 1 BHD | 2024-07-28 |
| 1 MUR = | 0.008 BHD | 124.4634 MUR = | 1 BHD | 2024-07-27 |
| 1 MUR = | 0.0081 BHD | 124.2167 MUR = | 1 BHD | 2024-07-26 |
| 1 MUR = | 0.0081 BHD | 124.169 MUR = | 1 BHD | 2024-07-25 |
| 1 MUR = | 0.0081 BHD | 123.97 MUR = | 1 BHD | 2024-07-24 |
| 1 MUR = | 0.0081 BHD | 123.5507 MUR = | 1 BHD | 2024-07-23 |
| 1 MUR = | 0.0081 BHD | 123.6402 MUR = | 1 BHD | 2024-07-22 |
| 1 MUR = | 0.0081 BHD | 123.9178 MUR = | 1 BHD | 2024-07-21 |
| 1 MUR = | 0.0081 BHD | 123.9178 MUR = | 1 BHD | 2024-07-20 |
| 1 MUR = | 0.0081 BHD | 123.8112 MUR = | 1 BHD | 2024-07-19 |
| 1 MUR = | 0.0081 BHD | 123.3072 MUR = | 1 BHD | 2024-07-18 |
| 1 MUR = | 0.0081 BHD | 123.5504 MUR = | 1 BHD | 2024-07-17 |
| 1 MUR = | 0.0081 BHD | 123.6473 MUR = | 1 BHD | 2024-07-16 |
| 1 MUR = | 0.0081 BHD | 123.6504 MUR = | 1 BHD | 2024-07-15 |
| 1 MUR = | 0.0081 BHD | 123.9532 MUR = | 1 BHD | 2024-07-14 |
| 1 MUR = | 0.0081 BHD | 123.9532 MUR = | 1 BHD | 2024-07-13 |
| 1 MUR = | 0.0081 BHD | 123.8516 MUR = | 1 BHD | 2024-07-12 |
| 1 MUR = | 0.0081 BHD | 123.9744 MUR = | 1 BHD | 2024-07-11 |
| 1 MUR = | 0.0081 BHD | 124.0618 MUR = | 1 BHD | 2024-07-10 |
| 1 MUR = | 0.0081 BHD | 124.0399 MUR = | 1 BHD | 2024-07-09 |
| 1 MUR = | 0.0081 BHD | 124.0594 MUR = | 1 BHD | 2024-07-08 |
| 1 MUR = | 0.008 BHD | 124.4357 MUR = | 1 BHD | 2024-07-07 |
| 1 MUR = | 0.008 BHD | 124.4357 MUR = | 1 BHD | 2024-07-06 |
| 1 MUR = | 0.008 BHD | 125.0649 MUR = | 1 BHD | 2024-07-05 |
| 1 MUR = | 0.008 BHD | 124.5735 MUR = | 1 BHD | 2024-07-04 |
| 1 MUR = | 0.008 BHD | 124.9099 MUR = | 1 BHD | 2024-07-03 |
| 1 MUR = | 0.008 BHD | 124.9229 MUR = | 1 BHD | 2024-07-02 |
| 1 MUR = | 0.0081 BHD | 123.5322 MUR = | 1 BHD | 2024-07-01 |
| 1 MUR = | 0.008 BHD | 125.3407 MUR = | 1 BHD | 2024-06-30 |
| 1 MUR = | 0.008 BHD | 125.3717 MUR = | 1 BHD | 2024-06-29 |
| 1 MUR = | 0.008 BHD | 125.2466 MUR = | 1 BHD | 2024-06-28 |
| 1 MUR = | 0.008 BHD | 124.3978 MUR = | 1 BHD | 2024-06-27 |
| 1 MUR = | 0.008 BHD | 124.7818 MUR = | 1 BHD | 2024-06-26 |
| 1 MUR = | 0.008 BHD | 124.5229 MUR = | 1 BHD | 2024-06-25 |
| 1 MUR = | 0.008 BHD | 124.6854 MUR = | 1 BHD | 2024-06-24 |
| 1 MUR = | 0.008 BHD | 124.4061 MUR = | 1 BHD | 2024-06-23 |
| 1 MUR = | 0.008 BHD | 124.5295 MUR = | 1 BHD | 2024-06-22 |
| 1 MUR = | 0.008 BHD | 124.2575 MUR = | 1 BHD | 2024-06-21 |
| 1 MUR = | 0.0081 BHD | 123.7672 MUR = | 1 BHD | 2024-06-20 |
| 1 MUR = | 0.0081 BHD | 123.9904 MUR = | 1 BHD | 2024-06-19 |
| 1 MUR = | 0.0081 BHD | 123.8553 MUR = | 1 BHD | 2024-06-18 |
| 1 MUR = | 0.008 BHD | 125.0048 MUR = | 1 BHD | 2024-06-17 |
| 1 MUR = | 0.0081 BHD | 124.0398 MUR = | 1 BHD | 2024-06-16 |
| 1 MUR = | 0.0081 BHD | 124.1318 MUR = | 1 BHD | 2024-06-15 |
| 1 MUR = | 0.0081 BHD | 124.039 MUR = | 1 BHD | 2024-06-14 |
| 1 MUR = | 0.0081 BHD | 123.1248 MUR = | 1 BHD | 2024-06-13 |
| 1 MUR = | 0.0081 BHD | 123.618 MUR = | 1 BHD | 2024-06-12 |
| 1 MUR = | 0.0081 BHD | 123.5605 MUR = | 1 BHD | 2024-06-11 |
| 1 MUR = | 0.0081 BHD | 123.6423 MUR = | 1 BHD | 2024-06-10 |
| 1 MUR = | 0.0082 BHD | 121.4864 MUR = | 1 BHD | 2024-06-09 |
| 1 MUR = | 0.0083 BHD | 120.6964 MUR = | 1 BHD | 2024-06-08 |
| 1 MUR = | 0.0081 BHD | 122.8939 MUR = | 1 BHD | 2024-06-07 |
| 1 MUR = | 0.0082 BHD | 122.4617 MUR = | 1 BHD | 2024-06-06 |
| 1 MUR = | 0.0082 BHD | 121.5916 MUR = | 1 BHD | 2024-06-05 |
| 1 MUR = | 0.0082 BHD | 122.196 MUR = | 1 BHD | 2024-06-04 |
| 1 MUR = | 0.0081 BHD | 122.8019 MUR = | 1 BHD | 2024-06-03 |
| 1 MUR = | 0.0082 BHD | 122.2084 MUR = | 1 BHD | 2024-06-02 |
| 1 MUR = | 0.0082 BHD | 122.2084 MUR = | 1 BHD | 2024-06-01 |
| 1 MUR = | 0.0082 BHD | 122.6299 MUR = | 1 BHD | 2024-05-31 |
| 1 MUR = | 0.0082 BHD | 122.6694 MUR = | 1 BHD | 2024-05-30 |
| 1 MUR = | 0.0082 BHD | 122.6914 MUR = | 1 BHD | 2024-05-29 |
| 1 MUR = | 0.0082 BHD | 121.7327 MUR = | 1 BHD | 2024-05-28 |
| 1 MUR = | 0.0082 BHD | 122.325 MUR = | 1 BHD | 2024-05-27 |
| 1 MUR = | 0.0082 BHD | 122.2548 MUR = | 1 BHD | 2024-05-26 |
| 1 MUR = | 0.0082 BHD | 122.3448 MUR = | 1 BHD | 2024-05-25 |
| 1 MUR = | 0.0082 BHD | 122.2419 MUR = | 1 BHD | 2024-05-24 |
| 1 MUR = | 0.0081 BHD | 122.7471 MUR = | 1 BHD | 2024-05-23 |
| 1 MUR = | 0.0082 BHD | 122.1895 MUR = | 1 BHD | 2024-05-22 |
| 1 MUR = | 0.0082 BHD | 122.4017 MUR = | 1 BHD | 2024-05-21 |
| 1 MUR = | 0.0082 BHD | 121.866 MUR = | 1 BHD | 2024-05-20 |
| 1 MUR = | 0.0082 BHD | 122.2589 MUR = | 1 BHD | 2024-05-19 |
| 1 MUR = | 0.0082 BHD | 121.9011 MUR = | 1 BHD | 2024-05-18 |
| 1 MUR = | 0.0082 BHD | 121.6496 MUR = | 1 BHD | 2024-05-17 |
| 1 MUR = | 0.0082 BHD | 121.8979 MUR = | 1 BHD | 2024-05-16 |
| 1 MUR = | 0.0082 BHD | 122.4454 MUR = | 1 BHD | 2024-05-15 |
| 1 MUR = | 0.0082 BHD | 122.5337 MUR = | 1 BHD | 2024-05-14 |
| 1 MUR = | 0.0082 BHD | 122.3236 MUR = | 1 BHD | 2024-05-13 |
| 1 MUR = | 0.0082 BHD | 122.4876 MUR = | 1 BHD | 2024-05-12 |
| 1 MUR = | 0.0082 BHD | 122.2719 MUR = | 1 BHD | 2024-05-11 |
| 1 MUR = | 0.0081 BHD | 122.7062 MUR = | 1 BHD | 2024-05-10 |
| 1 MUR = | 0.0082 BHD | 122.4705 MUR = | 1 BHD | 2024-05-09 |
| 1 MUR = | 0.0082 BHD | 122.6612 MUR = | 1 BHD | 2024-05-08 |
| 1 MUR = | 0.0082 BHD | 122.4955 MUR = | 1 BHD | 2024-05-07 |
| 1 MUR = | 0.0081 BHD | 122.7999 MUR = | 1 BHD | 2024-05-06 |
| 1 MUR = | 0.0082 BHD | 122.6522 MUR = | 1 BHD | 2024-05-05 |
| 1 MUR = | 0.0082 BHD | 122.6522 MUR = | 1 BHD | 2024-05-04 |
| 1 MUR = | 0.0082 BHD | 122.6492 MUR = | 1 BHD | 2024-05-03 |
| 1 MUR = | 0.0081 BHD | 122.9547 MUR = | 1 BHD | 2024-05-02 |
| 1 MUR = | 0.0082 BHD | 122.1656 MUR = | 1 BHD | 2024-05-01 |
| 1 MUR = | 0.0081 BHD | 123.0046 MUR = | 1 BHD | 2024-04-30 |
| 1 MUR = | 0.0081 BHD | 122.8865 MUR = | 1 BHD | 2024-04-29 |
| 1 MUR = | 0.0081 BHD | 123.3559 MUR = | 1 BHD | 2024-04-28 |
| 1 MUR = | 0.0081 BHD | 122.9473 MUR = | 1 BHD | 2024-04-27 |
| 1 MUR = | 0.0081 BHD | 122.9538 MUR = | 1 BHD | 2024-04-26 |
| 1 MUR = | 0.0081 BHD | 123.1722 MUR = | 1 BHD | 2024-04-25 |
| 1 MUR = | 0.0081 BHD | 123.1889 MUR = | 1 BHD | 2024-04-24 |
| 1 MUR = | 0.0081 BHD | 123.4561 MUR = | 1 BHD | 2024-04-23 |
| 1 MUR = | 0.0081 BHD | 123.4369 MUR = | 1 BHD | 2024-04-22 |
| 1 MUR = | 0.0081 BHD | 124.084 MUR = | 1 BHD | 2024-04-21 |
| 1 MUR = | 0.0081 BHD | 124.084 MUR = | 1 BHD | 2024-04-20 |
| 1 MUR = | 0.0081 BHD | 123.7181 MUR = | 1 BHD | 2024-04-19 |
| 1 MUR = | 0.0081 BHD | 123.3796 MUR = | 1 BHD | 2024-04-18 |
| 1 MUR = | 0.0081 BHD | 123.8587 MUR = | 1 BHD | 2024-04-17 |
| 1 MUR = | 0.0081 BHD | 123.9202 MUR = | 1 BHD | 2024-04-16 |
| 1 MUR = | 0.0079 BHD | 126.3589 MUR = | 1 BHD | 2024-04-15 |
| 1 MUR = | 0.0081 BHD | 123.4276 MUR = | 1 BHD | 2024-04-14 |
| 1 MUR = | 0.0081 BHD | 123.1032 MUR = | 1 BHD | 2024-04-13 |
| 1 MUR = | 0.0081 BHD | 122.8224 MUR = | 1 BHD | 2024-04-12 |
| 1 MUR = | 0.0082 BHD | 122.3485 MUR = | 1 BHD | 2024-04-11 |
| 1 MUR = | 0.0081 BHD | 122.798 MUR = | 1 BHD | 2024-04-10 |
| 1 MUR = | 0.0082 BHD | 122.4325 MUR = | 1 BHD | 2024-04-09 |
| 1 MUR = | 0.0082 BHD | 122.4153 MUR = | 1 BHD | 2024-04-08 |
| 1 MUR = | 0.0081 BHD | 123.0506 MUR = | 1 BHD | 2024-04-07 |
| 1 MUR = | 0.0081 BHD | 123.0506 MUR = | 1 BHD | 2024-04-06 |
| 1 MUR = | 0.0081 BHD | 122.9131 MUR = | 1 BHD | 2024-04-05 |
| 1 MUR = | 0.0082 BHD | 122.2765 MUR = | 1 BHD | 2024-04-04 |
| 1 MUR = | 0.0081 BHD | 122.9613 MUR = | 1 BHD | 2024-04-03 |
| 1 MUR = | 0.0081 BHD | 123.2313 MUR = | 1 BHD | 2024-04-02 |
| 1 MUR = | 0.0081 BHD | 123.1173 MUR = | 1 BHD | 2024-04-01 |
| 1 MUR = | 0.0081 BHD | 123.1546 MUR = | 1 BHD | 2024-03-31 |
| 1 MUR = | 0.0081 BHD | 123.039 MUR = | 1 BHD | 2024-03-30 |
| 1 MUR = | 0.0081 BHD | 122.9041 MUR = | 1 BHD | 2024-03-29 |
| 1 MUR = | 0.0081 BHD | 123.1659 MUR = | 1 BHD | 2024-03-28 |
| 1 MUR = | 0.0081 BHD | 122.7954 MUR = | 1 BHD | 2024-03-27 |
| 1 MUR = | 0.0081 BHD | 122.786 MUR = | 1 BHD | 2024-03-26 |
| 1 MUR = | 0.0081 BHD | 123.0198 MUR = | 1 BHD | 2024-03-25 |
| 1 MUR = | 0.0081 BHD | 123.4056 MUR = | 1 BHD | 2024-03-24 |
| 1 MUR = | 0.0081 BHD | 123.2572 MUR = | 1 BHD | 2024-03-23 |
| 1 MUR = | 0.0081 BHD | 122.8879 MUR = | 1 BHD | 2024-03-22 |
| 1 MUR = | 0.0082 BHD | 122.2771 MUR = | 1 BHD | 2024-03-21 |
| 1 MUR = | 0.0082 BHD | 122.2558 MUR = | 1 BHD | 2024-03-20 |
| 1 MUR = | 0.0082 BHD | 122.291 MUR = | 1 BHD | 2024-03-19 |
| 1 MUR = | 0.0082 BHD | 121.9804 MUR = | 1 BHD | 2024-03-18 |
| 1 MUR = | 0.0082 BHD | 122.3916 MUR = | 1 BHD | 2024-03-17 |
| 1 MUR = | 0.0082 BHD | 121.9555 MUR = | 1 BHD | 2024-03-16 |
| 1 MUR = | 0.0082 BHD | 122.1459 MUR = | 1 BHD | 2024-03-15 |
| 1 MUR = | 0.0082 BHD | 121.4035 MUR = | 1 BHD | 2024-03-14 |
| 1 MUR = | 0.0082 BHD | 121.4589 MUR = | 1 BHD | 2024-03-13 |
| 1 MUR = | 0.0082 BHD | 121.451 MUR = | 1 BHD | 2024-03-12 |
| 1 MUR = | 0.0082 BHD | 121.4587 MUR = | 1 BHD | 2024-03-11 |
| 1 MUR = | 0.0082 BHD | 121.7699 MUR = | 1 BHD | 2024-03-10 |
| 1 MUR = | 0.0082 BHD | 121.485 MUR = | 1 BHD | 2024-03-09 |
| 1 MUR = | 0.0082 BHD | 121.3768 MUR = | 1 BHD | 2024-03-08 |
| 1 MUR = | 0.0082 BHD | 121.3825 MUR = | 1 BHD | 2024-03-07 |
| 1 MUR = | 0.0082 BHD | 121.616 MUR = | 1 BHD | 2024-03-06 |
| 1 MUR = | 0.0082 BHD | 121.562 MUR = | 1 BHD | 2024-03-05 |
| 1 MUR = | 0.0082 BHD | 121.7063 MUR = | 1 BHD | 2024-03-04 |
| 1 MUR = | 0.0082 BHD | 121.8796 MUR = | 1 BHD | 2024-03-03 |
| 1 MUR = | 0.0082 BHD | 121.8796 MUR = | 1 BHD | 2024-03-02 |
| 1 MUR = | 0.0082 BHD | 121.6125 MUR = | 1 BHD | 2024-03-01 |
| 1 MUR = | 0.0082 BHD | 121.3734 MUR = | 1 BHD | 2024-02-29 |
| 1 MUR = | 0.0082 BHD | 121.4156 MUR = | 1 BHD | 2024-02-28 |
| 1 MUR = | 0.0082 BHD | 121.2561 MUR = | 1 BHD | 2024-02-27 |
| 1 MUR = | 0.0082 BHD | 121.3486 MUR = | 1 BHD | 2024-02-26 |
| 1 MUR = | 0.0083 BHD | 121.1681 MUR = | 1 BHD | 2024-02-25 |
| 1 MUR = | 0.0083 BHD | 121.1681 MUR = | 1 BHD | 2024-02-24 |
| 1 MUR = | 0.0082 BHD | 121.3705 MUR = | 1 BHD | 2024-02-23 |
| 1 MUR = | 0.0082 BHD | 121.473 MUR = | 1 BHD | 2024-02-22 |
| 1 MUR = | 0.0082 BHD | 121.4745 MUR = | 1 BHD | 2024-02-21 |
| 1 MUR = | 0.0082 BHD | 121.5113 MUR = | 1 BHD | 2024-02-20 |
| 1 MUR = | 0.008 BHD | 125.1059 MUR = | 1 BHD | 2024-02-19 |
| 1 MUR = | 0.008 BHD | 125.3408 MUR = | 1 BHD | 2024-02-18 |
| 1 MUR = | 0.008 BHD | 124.7191 MUR = | 1 BHD | 2024-02-17 |
| 1 MUR = | 0.008 BHD | 124.4396 MUR = | 1 BHD | 2024-02-16 |
| 1 MUR = | 0.0083 BHD | 121.1643 MUR = | 1 BHD | 2024-02-15 |
| 1 MUR = | 0.0081 BHD | 123.628 MUR = | 1 BHD | 2024-02-14 |
| 1 MUR = | 0.0081 BHD | 123.3905 MUR = | 1 BHD | 2024-02-13 |
| 1 MUR = | 0.0083 BHD | 120.3653 MUR = | 1 BHD | 2024-02-12 |
| 1 MUR = | 0.0083 BHD | 120.8269 MUR = | 1 BHD | 2024-02-11 |
| 1 MUR = | 0.0083 BHD | 120.5361 MUR = | 1 BHD | 2024-02-10 |
| 1 MUR = | 0.0083 BHD | 120.4324 MUR = | 1 BHD | 2024-02-09 |
| 1 MUR = | 0.0083 BHD | 120.0524 MUR = | 1 BHD | 2024-02-08 |
| 1 MUR = | 0.0083 BHD | 120.5622 MUR = | 1 BHD | 2024-02-07 |
| 1 MUR = | 0.0081 BHD | 122.7031 MUR = | 1 BHD | 2024-02-06 |
| 1 MUR = | 0.0083 BHD | 120.2168 MUR = | 1 BHD | 2024-02-05 |
| 1 MUR = | 0.0082 BHD | 121.4406 MUR = | 1 BHD | 2024-02-04 |
| 1 MUR = | 0.0082 BHD | 121.4406 MUR = | 1 BHD | 2024-02-03 |
| 1 MUR = | 0.0082 BHD | 122.3063 MUR = | 1 BHD | 2024-02-02 |
| 1 MUR = | 0.0084 BHD | 119.2433 MUR = | 1 BHD | 2024-02-01 |
| 1 MUR = | 0.0083 BHD | 119.8643 MUR = | 1 BHD | 2024-01-31 |
| 1 MUR = | 0.0084 BHD | 118.9792 MUR = | 1 BHD | 2024-01-30 |
| 1 MUR = | 0.0082 BHD | 121.7008 MUR = | 1 BHD | 2024-01-29 |
| 1 MUR = | 0.0083 BHD | 121.1387 MUR = | 1 BHD | 2024-01-28 |
| 1 MUR = | 0.0083 BHD | 121.1387 MUR = | 1 BHD | 2024-01-27 |
| 1 MUR = | 0.0084 BHD | 118.7252 MUR = | 1 BHD | 2024-01-26 |
| 1 MUR = | 0.0085 BHD | 118.0847 MUR = | 1 BHD | 2024-01-25 |
| 1 MUR = | 0.0085 BHD | 118.1235 MUR = | 1 BHD | 2024-01-24 |
| 1 MUR = | 0.0085 BHD | 117.6301 MUR = | 1 BHD | 2024-01-23 |
| 1 MUR = | 0.0085 BHD | 117.6281 MUR = | 1 BHD | 2024-01-22 |
| 1 MUR = | 0.0085 BHD | 117.7204 MUR = | 1 BHD | 2024-01-21 |
| 1 MUR = | 0.0085 BHD | 117.4092 MUR = | 1 BHD | 2024-01-20 |
| 1 MUR = | 0.0085 BHD | 117.395 MUR = | 1 BHD | 2024-01-19 |
| 1 MUR = | 0.0085 BHD | 117.6437 MUR = | 1 BHD | 2024-01-18 |
| 1 MUR = | 0.0085 BHD | 117.6684 MUR = | 1 BHD | 2024-01-17 |
| 1 MUR = | 0.0083 BHD | 120.5713 MUR = | 1 BHD | 2024-01-16 |
| 1 MUR = | 0.0083 BHD | 120.5577 MUR = | 1 BHD | 2024-01-15 |
| 1 MUR = | 0.0085 BHD | 117.6224 MUR = | 1 BHD | 2024-01-14 |
| 1 MUR = | 0.0085 BHD | 117.6224 MUR = | 1 BHD | 2024-01-13 |
| 1 MUR = | 0.0085 BHD | 117.2142 MUR = | 1 BHD | 2024-01-12 |
| 1 MUR = | 0.0085 BHD | 117.221 MUR = | 1 BHD | 2024-01-11 |
| 1 MUR = | 0.0085 BHD | 117.2084 MUR = | 1 BHD | 2024-01-10 |
| 1 MUR = | 0.0083 BHD | 119.915 MUR = | 1 BHD | 2024-01-09 |
| 1 MUR = | 0.0085 BHD | 118.0781 MUR = | 1 BHD | 2024-01-08 |
| 1 MUR = | 0.0084 BHD | 119.2022 MUR = | 1 BHD | 2024-01-07 |
| 1 MUR = | 0.0084 BHD | 119.3857 MUR = | 1 BHD | 2024-01-06 |
| 1 MUR = | 0.0084 BHD | 118.7136 MUR = | 1 BHD | 2024-01-05 |
| 1 MUR = | 0.0084 BHD | 118.7144 MUR = | 1 BHD | 2024-01-04 |
| 1 MUR = | 0.0085 BHD | 117.0066 MUR = | 1 BHD | 2024-01-03 |
| 1 MUR = | 0.0086 BHD | 116.797 MUR = | 1 BHD | 2024-01-02 |
| 1 MUR = | 0.0085 BHD | 117.2126 MUR = | 1 BHD | 2024-01-01 |
| 1 MUR = | 0.0085 BHD | 117.2234 MUR = | 1 BHD | 2023-12-31 |
| 1 MUR = | 0.0086 BHD | 116.7851 MUR = | 1 BHD | 2023-12-30 |
| 1 MUR = | 0.0086 BHD | 116.7909 MUR = | 1 BHD | 2023-12-29 |
| 1 MUR = | 0.0084 BHD | 118.4532 MUR = | 1 BHD | 2023-12-28 |
| 1 MUR = | 0.0084 BHD | 118.4513 MUR = | 1 BHD | 2023-12-27 |
| 1 MUR = | 0.0086 BHD | 116.9127 MUR = | 1 BHD | 2023-12-26 |
| 1 MUR = | 0.0086 BHD | 116.7454 MUR = | 1 BHD | 2023-12-25 |
| 1 MUR = | 0.0086 BHD | 116.7219 MUR = | 1 BHD | 2023-12-24 |
| 1 MUR = | 0.0086 BHD | 116.7429 MUR = | 1 BHD | 2023-12-23 |
| 1 MUR = | 0.0086 BHD | 116.7094 MUR = | 1 BHD | 2023-12-22 |
| 1 MUR = | 0.0086 BHD | 116.6798 MUR = | 1 BHD | 2023-12-21 |
| 1 MUR = | 0.0086 BHD | 116.6219 MUR = | 1 BHD | 2023-12-20 |
| 1 MUR = | 0.0085 BHD | 117.1445 MUR = | 1 BHD | 2023-12-19 |
| 1 MUR = | 0.0085 BHD | 118.3236 MUR = | 1 BHD | 2023-12-18 |
| 1 MUR = | 0.0086 BHD | 116.1669 MUR = | 1 BHD | 2023-12-17 |
| 1 MUR = | 0.0086 BHD | 116.1669 MUR = | 1 BHD | 2023-12-16 |
| 1 MUR = | 0.0086 BHD | 116.8124 MUR = | 1 BHD | 2023-12-15 |
| 1 MUR = | 0.0086 BHD | 116.7686 MUR = | 1 BHD | 2023-12-14 |
| 1 MUR = | 0.0084 BHD | 118.4272 MUR = | 1 BHD | 2023-12-13 |
| 1 MUR = | 0.0085 BHD | 117.2405 MUR = | 1 BHD | 2023-12-12 |
| 1 MUR = | 0.0085 BHD | 116.9868 MUR = | 1 BHD | 2023-12-11 |
| 1 MUR = | 0.0086 BHD | 116.906 MUR = | 1 BHD | 2023-12-10 |
| 1 MUR = | 0.0086 BHD | 116.906 MUR = | 1 BHD | 2023-12-09 |
| 1 MUR = | 0.0085 BHD | 116.997 MUR = | 1 BHD | 2023-12-08 |
| 1 MUR = | 0.0085 BHD | 117.0805 MUR = | 1 BHD | 2023-12-07 |
| 1 MUR = | 0.0085 BHD | 116.9803 MUR = | 1 BHD | 2023-12-06 |
| 1 MUR = | 0.0085 BHD | 117.4138 MUR = | 1 BHD | 2023-12-05 |
| 1 MUR = | 0.0085 BHD | 117.3286 MUR = | 1 BHD | 2023-12-04 |
| 1 MUR = | 0.0085 BHD | 117.2044 MUR = | 1 BHD | 2023-12-03 |
| 1 MUR = | 0.0085 BHD | 117.7905 MUR = | 1 BHD | 2023-12-02 |
| 1 MUR = | 0.0085 BHD | 117.2649 MUR = | 1 BHD | 2023-12-01 |
| 1 MUR = | 0.0085 BHD | 117.0313 MUR = | 1 BHD | 2023-11-30 |
| 1 MUR = | 0.0085 BHD | 117.022 MUR = | 1 BHD | 2023-11-29 |
| 1 MUR = | 0.0085 BHD | 117.0847 MUR = | 1 BHD | 2023-11-28 |
| 1 MUR = | 0.0085 BHD | 117.4636 MUR = | 1 BHD | 2023-11-27 |
| 1 MUR = | 0.0086 BHD | 116.8609 MUR = | 1 BHD | 2023-11-26 |
| 1 MUR = | 0.0085 BHD | 117.3937 MUR = | 1 BHD | 2023-11-25 |