Last Year History for MUR/BND
| MUR | BND | MUR | BND | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0288 BND | 34.6879 MUR = | 1 BND | 2024-11-20 |
| 1 MUR = | 0.0289 BND | 34.59 MUR = | 1 BND | 2024-11-19 |
| 1 MUR = | 0.0286 BND | 34.9765 MUR = | 1 BND | 2024-11-18 |
| 1 MUR = | 0.0285 BND | 35.1098 MUR = | 1 BND | 2024-11-17 |
| 1 MUR = | 0.0285 BND | 35.1098 MUR = | 1 BND | 2024-11-16 |
| 1 MUR = | 0.0286 BND | 34.9994 MUR = | 1 BND | 2024-11-15 |
| 1 MUR = | 0.0286 BND | 35.0239 MUR = | 1 BND | 2024-11-14 |
| 1 MUR = | 0.0283 BND | 35.2889 MUR = | 1 BND | 2024-11-13 |
| 1 MUR = | 0.0283 BND | 35.3205 MUR = | 1 BND | 2024-11-12 |
| 1 MUR = | 0.0284 BND | 35.1688 MUR = | 1 BND | 2024-11-11 |
| 1 MUR = | 0.0286 BND | 34.9126 MUR = | 1 BND | 2024-11-10 |
| 1 MUR = | 0.0286 BND | 34.9126 MUR = | 1 BND | 2024-11-09 |
| 1 MUR = | 0.0285 BND | 35.0647 MUR = | 1 BND | 2024-11-08 |
| 1 MUR = | 0.0287 BND | 34.8094 MUR = | 1 BND | 2024-11-07 |
| 1 MUR = | 0.0283 BND | 35.3334 MUR = | 1 BND | 2024-11-06 |
| 1 MUR = | 0.0286 BND | 34.9593 MUR = | 1 BND | 2024-11-05 |
| 1 MUR = | 0.0288 BND | 34.7064 MUR = | 1 BND | 2024-11-04 |
| 1 MUR = | 0.0288 BND | 34.6812 MUR = | 1 BND | 2024-11-03 |
| 1 MUR = | 0.0289 BND | 34.6336 MUR = | 1 BND | 2024-11-02 |
| 1 MUR = | 0.0288 BND | 34.732 MUR = | 1 BND | 2024-11-01 |
| 1 MUR = | 0.0287 BND | 34.8996 MUR = | 1 BND | 2024-10-31 |
| 1 MUR = | 0.0287 BND | 34.8593 MUR = | 1 BND | 2024-10-30 |
| 1 MUR = | 0.0286 BND | 34.9561 MUR = | 1 BND | 2024-10-29 |
| 1 MUR = | 0.0286 BND | 34.9352 MUR = | 1 BND | 2024-10-28 |
| 1 MUR = | 0.0287 BND | 34.8413 MUR = | 1 BND | 2024-10-27 |
| 1 MUR = | 0.0287 BND | 34.8413 MUR = | 1 BND | 2024-10-26 |
| 1 MUR = | 0.0286 BND | 35.0154 MUR = | 1 BND | 2024-10-25 |
| 1 MUR = | 0.0286 BND | 35.0031 MUR = | 1 BND | 2024-10-24 |
| 1 MUR = | 0.0286 BND | 34.964 MUR = | 1 BND | 2024-10-23 |
| 1 MUR = | 0.0286 BND | 34.9908 MUR = | 1 BND | 2024-10-22 |
| 1 MUR = | 0.0285 BND | 35.0406 MUR = | 1 BND | 2024-10-21 |
| 1 MUR = | 0.0282 BND | 35.4886 MUR = | 1 BND | 2024-10-20 |
| 1 MUR = | 0.0282 BND | 35.4886 MUR = | 1 BND | 2024-10-19 |
| 1 MUR = | 0.0284 BND | 35.2535 MUR = | 1 BND | 2024-10-18 |
| 1 MUR = | 0.0283 BND | 35.3273 MUR = | 1 BND | 2024-10-17 |
| 1 MUR = | 0.0283 BND | 35.3551 MUR = | 1 BND | 2024-10-16 |
| 1 MUR = | 0.0283 BND | 35.3895 MUR = | 1 BND | 2024-10-15 |
| 1 MUR = | 0.0283 BND | 35.3361 MUR = | 1 BND | 2024-10-14 |
| 1 MUR = | 0.0283 BND | 35.3412 MUR = | 1 BND | 2024-10-13 |
| 1 MUR = | 0.0283 BND | 35.3412 MUR = | 1 BND | 2024-10-12 |
| 1 MUR = | 0.0284 BND | 35.2397 MUR = | 1 BND | 2024-10-11 |
| 1 MUR = | 0.0283 BND | 35.2754 MUR = | 1 BND | 2024-10-10 |
| 1 MUR = | 0.0283 BND | 35.2831 MUR = | 1 BND | 2024-10-09 |
| 1 MUR = | 0.0281 BND | 35.5331 MUR = | 1 BND | 2024-10-08 |
| 1 MUR = | 0.028 BND | 35.698 MUR = | 1 BND | 2024-10-07 |
| 1 MUR = | 0.028 BND | 35.6699 MUR = | 1 BND | 2024-10-06 |
| 1 MUR = | 0.028 BND | 35.6699 MUR = | 1 BND | 2024-10-05 |
| 1 MUR = | 0.0279 BND | 35.8181 MUR = | 1 BND | 2024-10-04 |
| 1 MUR = | 0.0279 BND | 35.8947 MUR = | 1 BND | 2024-10-03 |
| 1 MUR = | 0.0279 BND | 35.8504 MUR = | 1 BND | 2024-10-02 |
| 1 MUR = | 0.028 BND | 35.7514 MUR = | 1 BND | 2024-10-01 |
| 1 MUR = | 0.0279 BND | 35.8037 MUR = | 1 BND | 2024-09-30 |
| 1 MUR = | 0.0279 BND | 35.826 MUR = | 1 BND | 2024-09-29 |
| 1 MUR = | 0.0279 BND | 35.826 MUR = | 1 BND | 2024-09-28 |
| 1 MUR = | 0.0279 BND | 35.807 MUR = | 1 BND | 2024-09-27 |
| 1 MUR = | 0.0282 BND | 35.4692 MUR = | 1 BND | 2024-09-26 |
| 1 MUR = | 0.028 BND | 35.692 MUR = | 1 BND | 2024-09-25 |
| 1 MUR = | 0.0282 BND | 35.4975 MUR = | 1 BND | 2024-09-24 |
| 1 MUR = | 0.0283 BND | 35.3636 MUR = | 1 BND | 2024-09-23 |
| 1 MUR = | 0.0281 BND | 35.5629 MUR = | 1 BND | 2024-09-22 |
| 1 MUR = | 0.0281 BND | 35.5629 MUR = | 1 BND | 2024-09-21 |
| 1 MUR = | 0.0282 BND | 35.5003 MUR = | 1 BND | 2024-09-20 |
| 1 MUR = | 0.0283 BND | 35.3704 MUR = | 1 BND | 2024-09-19 |
| 1 MUR = | 0.0282 BND | 35.4469 MUR = | 1 BND | 2024-09-18 |
| 1 MUR = | 0.0283 BND | 35.3323 MUR = | 1 BND | 2024-09-17 |
| 1 MUR = | 0.0283 BND | 35.3717 MUR = | 1 BND | 2024-09-16 |
| 1 MUR = | 0.0283 BND | 35.3655 MUR = | 1 BND | 2024-09-15 |
| 1 MUR = | 0.0283 BND | 35.3655 MUR = | 1 BND | 2024-09-14 |
| 1 MUR = | 0.0282 BND | 35.4148 MUR = | 1 BND | 2024-09-13 |
| 1 MUR = | 0.0283 BND | 35.3144 MUR = | 1 BND | 2024-09-12 |
| 1 MUR = | 0.0284 BND | 35.2316 MUR = | 1 BND | 2024-09-11 |
| 1 MUR = | 0.0284 BND | 35.198 MUR = | 1 BND | 2024-09-10 |
| 1 MUR = | 0.0283 BND | 35.3961 MUR = | 1 BND | 2024-09-09 |
| 1 MUR = | 0.0283 BND | 35.3465 MUR = | 1 BND | 2024-09-08 |
| 1 MUR = | 0.0283 BND | 35.3465 MUR = | 1 BND | 2024-09-07 |
| 1 MUR = | 0.0283 BND | 35.3496 MUR = | 1 BND | 2024-09-06 |
| 1 MUR = | 0.0283 BND | 35.3304 MUR = | 1 BND | 2024-09-05 |
| 1 MUR = | 0.0284 BND | 35.2493 MUR = | 1 BND | 2024-09-04 |
| 1 MUR = | 0.028 BND | 35.6564 MUR = | 1 BND | 2024-09-03 |
| 1 MUR = | 0.0281 BND | 35.5876 MUR = | 1 BND | 2024-09-02 |
| 1 MUR = | 0.0281 BND | 35.5964 MUR = | 1 BND | 2024-09-01 |
| 1 MUR = | 0.0281 BND | 35.6485 MUR = | 1 BND | 2024-08-31 |
| 1 MUR = | 0.028 BND | 35.6552 MUR = | 1 BND | 2024-08-30 |
| 1 MUR = | 0.0281 BND | 35.5291 MUR = | 1 BND | 2024-08-29 |
| 1 MUR = | 0.0282 BND | 35.4653 MUR = | 1 BND | 2024-08-28 |
| 1 MUR = | 0.0283 BND | 35.3921 MUR = | 1 BND | 2024-08-27 |
| 1 MUR = | 0.0282 BND | 35.4752 MUR = | 1 BND | 2024-08-26 |
| 1 MUR = | 0.0281 BND | 35.5721 MUR = | 1 BND | 2024-08-25 |
| 1 MUR = | 0.0281 BND | 35.5721 MUR = | 1 BND | 2024-08-24 |
| 1 MUR = | 0.0285 BND | 35.1435 MUR = | 1 BND | 2024-08-23 |
| 1 MUR = | 0.0283 BND | 35.3528 MUR = | 1 BND | 2024-08-22 |
| 1 MUR = | 0.0283 BND | 35.3479 MUR = | 1 BND | 2024-08-21 |
| 1 MUR = | 0.0283 BND | 35.3718 MUR = | 1 BND | 2024-08-20 |
| 1 MUR = | 0.0284 BND | 35.1986 MUR = | 1 BND | 2024-08-19 |
| 1 MUR = | 0.0284 BND | 35.1846 MUR = | 1 BND | 2024-08-18 |
| 1 MUR = | 0.0284 BND | 35.1846 MUR = | 1 BND | 2024-08-17 |
| 1 MUR = | 0.0286 BND | 34.978 MUR = | 1 BND | 2024-08-16 |
| 1 MUR = | 0.0285 BND | 35.0704 MUR = | 1 BND | 2024-08-15 |
| 1 MUR = | 0.0284 BND | 35.1551 MUR = | 1 BND | 2024-08-14 |
| 1 MUR = | 0.0286 BND | 35.0015 MUR = | 1 BND | 2024-08-13 |
| 1 MUR = | 0.0285 BND | 35.0378 MUR = | 1 BND | 2024-08-12 |
| 1 MUR = | 0.0285 BND | 35.1054 MUR = | 1 BND | 2024-08-11 |
| 1 MUR = | 0.0285 BND | 35.0643 MUR = | 1 BND | 2024-08-10 |
| 1 MUR = | 0.0286 BND | 35.0208 MUR = | 1 BND | 2024-08-09 |
| 1 MUR = | 0.0286 BND | 34.9537 MUR = | 1 BND | 2024-08-08 |
| 1 MUR = | 0.0285 BND | 35.0659 MUR = | 1 BND | 2024-08-07 |
| 1 MUR = | 0.0285 BND | 35.0446 MUR = | 1 BND | 2024-08-06 |
| 1 MUR = | 0.0284 BND | 35.1536 MUR = | 1 BND | 2024-08-05 |
| 1 MUR = | 0.0282 BND | 35.4325 MUR = | 1 BND | 2024-08-04 |
| 1 MUR = | 0.0282 BND | 35.4325 MUR = | 1 BND | 2024-08-03 |
| 1 MUR = | 0.0286 BND | 34.9536 MUR = | 1 BND | 2024-08-02 |
| 1 MUR = | 0.0287 BND | 34.8601 MUR = | 1 BND | 2024-08-01 |
| 1 MUR = | 0.0289 BND | 34.6614 MUR = | 1 BND | 2024-07-31 |
| 1 MUR = | 0.0289 BND | 34.6543 MUR = | 1 BND | 2024-07-30 |
| 1 MUR = | 0.0288 BND | 34.6632 MUR = | 1 BND | 2024-07-29 |
| 1 MUR = | 0.0287 BND | 34.8929 MUR = | 1 BND | 2024-07-28 |
| 1 MUR = | 0.0287 BND | 34.8929 MUR = | 1 BND | 2024-07-27 |
| 1 MUR = | 0.0287 BND | 34.8929 MUR = | 1 BND | 2024-07-26 |
| 1 MUR = | 0.0287 BND | 34.7958 MUR = | 1 BND | 2024-07-25 |
| 1 MUR = | 0.0288 BND | 34.6862 MUR = | 1 BND | 2024-07-24 |
| 1 MUR = | 0.0289 BND | 34.6274 MUR = | 1 BND | 2024-07-23 |
| 1 MUR = | 0.0288 BND | 34.6748 MUR = | 1 BND | 2024-07-22 |
| 1 MUR = | 0.0288 BND | 34.7183 MUR = | 1 BND | 2024-07-21 |
| 1 MUR = | 0.0288 BND | 34.7183 MUR = | 1 BND | 2024-07-20 |
| 1 MUR = | 0.0288 BND | 34.6839 MUR = | 1 BND | 2024-07-19 |
| 1 MUR = | 0.0288 BND | 34.6796 MUR = | 1 BND | 2024-07-18 |
| 1 MUR = | 0.0289 BND | 34.6515 MUR = | 1 BND | 2024-07-17 |
| 1 MUR = | 0.0288 BND | 34.6742 MUR = | 1 BND | 2024-07-16 |
| 1 MUR = | 0.0288 BND | 34.7065 MUR = | 1 BND | 2024-07-15 |
| 1 MUR = | 0.0287 BND | 34.8642 MUR = | 1 BND | 2024-07-14 |
| 1 MUR = | 0.0287 BND | 34.819 MUR = | 1 BND | 2024-07-13 |
| 1 MUR = | 0.0288 BND | 34.7033 MUR = | 1 BND | 2024-07-12 |
| 1 MUR = | 0.0288 BND | 34.6782 MUR = | 1 BND | 2024-07-11 |
| 1 MUR = | 0.0289 BND | 34.6045 MUR = | 1 BND | 2024-07-10 |
| 1 MUR = | 0.0289 BND | 34.6422 MUR = | 1 BND | 2024-07-09 |
| 1 MUR = | 0.0289 BND | 34.6301 MUR = | 1 BND | 2024-07-08 |
| 1 MUR = | 0.0287 BND | 34.7963 MUR = | 1 BND | 2024-07-07 |
| 1 MUR = | 0.0287 BND | 34.7963 MUR = | 1 BND | 2024-07-06 |
| 1 MUR = | 0.0286 BND | 34.92 MUR = | 1 BND | 2024-07-05 |
| 1 MUR = | 0.0288 BND | 34.7228 MUR = | 1 BND | 2024-07-04 |
| 1 MUR = | 0.0288 BND | 34.7432 MUR = | 1 BND | 2024-07-03 |
| 1 MUR = | 0.0288 BND | 34.6983 MUR = | 1 BND | 2024-07-02 |
| 1 MUR = | 0.029 BND | 34.4778 MUR = | 1 BND | 2024-07-01 |
| 1 MUR = | 0.0287 BND | 34.8629 MUR = | 1 BND | 2024-06-30 |
| 1 MUR = | 0.0287 BND | 34.8277 MUR = | 1 BND | 2024-06-29 |
| 1 MUR = | 0.0288 BND | 34.7706 MUR = | 1 BND | 2024-06-28 |
| 1 MUR = | 0.029 BND | 34.5159 MUR = | 1 BND | 2024-06-27 |
| 1 MUR = | 0.0288 BND | 34.7234 MUR = | 1 BND | 2024-06-26 |
| 1 MUR = | 0.0288 BND | 34.6958 MUR = | 1 BND | 2024-06-25 |
| 1 MUR = | 0.0288 BND | 34.7252 MUR = | 1 BND | 2024-06-24 |
| 1 MUR = | 0.0289 BND | 34.6455 MUR = | 1 BND | 2024-06-23 |
| 1 MUR = | 0.0289 BND | 34.6455 MUR = | 1 BND | 2024-06-22 |
| 1 MUR = | 0.0289 BND | 34.5556 MUR = | 1 BND | 2024-06-21 |
| 1 MUR = | 0.029 BND | 34.5355 MUR = | 1 BND | 2024-06-20 |
| 1 MUR = | 0.0289 BND | 34.5787 MUR = | 1 BND | 2024-06-19 |
| 1 MUR = | 0.0289 BND | 34.5837 MUR = | 1 BND | 2024-06-18 |
| 1 MUR = | 0.0287 BND | 34.8275 MUR = | 1 BND | 2024-06-17 |
| 1 MUR = | 0.0289 BND | 34.5625 MUR = | 1 BND | 2024-06-16 |
| 1 MUR = | 0.0289 BND | 34.5625 MUR = | 1 BND | 2024-06-15 |
| 1 MUR = | 0.029 BND | 34.4559 MUR = | 1 BND | 2024-06-14 |
| 1 MUR = | 0.029 BND | 34.4918 MUR = | 1 BND | 2024-06-13 |
| 1 MUR = | 0.0291 BND | 34.4208 MUR = | 1 BND | 2024-06-12 |
| 1 MUR = | 0.029 BND | 34.4895 MUR = | 1 BND | 2024-06-11 |
| 1 MUR = | 0.0292 BND | 34.2057 MUR = | 1 BND | 2024-06-10 |
| 1 MUR = | 0.0296 BND | 33.8065 MUR = | 1 BND | 2024-06-09 |
| 1 MUR = | 0.0296 BND | 33.8091 MUR = | 1 BND | 2024-06-08 |
| 1 MUR = | 0.029 BND | 34.4305 MUR = | 1 BND | 2024-06-07 |
| 1 MUR = | 0.0292 BND | 34.2859 MUR = | 1 BND | 2024-06-06 |
| 1 MUR = | 0.0294 BND | 34.0564 MUR = | 1 BND | 2024-06-05 |
| 1 MUR = | 0.0291 BND | 34.3404 MUR = | 1 BND | 2024-06-04 |
| 1 MUR = | 0.0292 BND | 34.2592 MUR = | 1 BND | 2024-06-03 |
| 1 MUR = | 0.0294 BND | 34.0288 MUR = | 1 BND | 2024-06-02 |
| 1 MUR = | 0.0294 BND | 34.0288 MUR = | 1 BND | 2024-06-01 |
| 1 MUR = | 0.0292 BND | 34.2594 MUR = | 1 BND | 2024-05-31 |
| 1 MUR = | 0.0293 BND | 34.093 MUR = | 1 BND | 2024-05-30 |
| 1 MUR = | 0.0292 BND | 34.2286 MUR = | 1 BND | 2024-05-29 |
| 1 MUR = | 0.0294 BND | 34.0285 MUR = | 1 BND | 2024-05-28 |
| 1 MUR = | 0.0293 BND | 34.1732 MUR = | 1 BND | 2024-05-27 |
| 1 MUR = | 0.0293 BND | 34.1508 MUR = | 1 BND | 2024-05-26 |
| 1 MUR = | 0.0293 BND | 34.1508 MUR = | 1 BND | 2024-05-25 |
| 1 MUR = | 0.0294 BND | 34.0391 MUR = | 1 BND | 2024-05-24 |
| 1 MUR = | 0.0292 BND | 34.2715 MUR = | 1 BND | 2024-05-23 |
| 1 MUR = | 0.0293 BND | 34.1592 MUR = | 1 BND | 2024-05-22 |
| 1 MUR = | 0.0292 BND | 34.2494 MUR = | 1 BND | 2024-05-21 |
| 1 MUR = | 0.0292 BND | 34.1987 MUR = | 1 BND | 2024-05-20 |
| 1 MUR = | 0.0292 BND | 34.2078 MUR = | 1 BND | 2024-05-19 |
| 1 MUR = | 0.0292 BND | 34.2078 MUR = | 1 BND | 2024-05-18 |
| 1 MUR = | 0.0293 BND | 34.0854 MUR = | 1 BND | 2024-05-17 |
| 1 MUR = | 0.0292 BND | 34.2719 MUR = | 1 BND | 2024-05-16 |
| 1 MUR = | 0.0293 BND | 34.172 MUR = | 1 BND | 2024-05-15 |
| 1 MUR = | 0.0293 BND | 34.1295 MUR = | 1 BND | 2024-05-14 |
| 1 MUR = | 0.0294 BND | 34.0381 MUR = | 1 BND | 2024-05-13 |
| 1 MUR = | 0.0293 BND | 34.0826 MUR = | 1 BND | 2024-05-12 |
| 1 MUR = | 0.0294 BND | 34.0532 MUR = | 1 BND | 2024-05-11 |
| 1 MUR = | 0.0292 BND | 34.239 MUR = | 1 BND | 2024-05-10 |
| 1 MUR = | 0.0294 BND | 34.0384 MUR = | 1 BND | 2024-05-09 |
| 1 MUR = | 0.0293 BND | 34.0895 MUR = | 1 BND | 2024-05-08 |
| 1 MUR = | 0.0292 BND | 34.2149 MUR = | 1 BND | 2024-05-07 |
| 1 MUR = | 0.0292 BND | 34.2984 MUR = | 1 BND | 2024-05-06 |
| 1 MUR = | 0.0292 BND | 34.2581 MUR = | 1 BND | 2024-05-05 |
| 1 MUR = | 0.0292 BND | 34.2581 MUR = | 1 BND | 2024-05-04 |
| 1 MUR = | 0.0293 BND | 34.0943 MUR = | 1 BND | 2024-05-03 |
| 1 MUR = | 0.0293 BND | 34.0936 MUR = | 1 BND | 2024-05-02 |
| 1 MUR = | 0.0295 BND | 33.8419 MUR = | 1 BND | 2024-05-01 |
| 1 MUR = | 0.0293 BND | 34.0862 MUR = | 1 BND | 2024-04-30 |
| 1 MUR = | 0.0294 BND | 33.9984 MUR = | 1 BND | 2024-04-29 |
| 1 MUR = | 0.0293 BND | 34.1633 MUR = | 1 BND | 2024-04-28 |
| 1 MUR = | 0.0295 BND | 33.9406 MUR = | 1 BND | 2024-04-27 |
| 1 MUR = | 0.0293 BND | 34.1036 MUR = | 1 BND | 2024-04-26 |
| 1 MUR = | 0.0293 BND | 34.1626 MUR = | 1 BND | 2024-04-25 |
| 1 MUR = | 0.0292 BND | 34.2399 MUR = | 1 BND | 2024-04-24 |
| 1 MUR = | 0.0293 BND | 34.1822 MUR = | 1 BND | 2024-04-23 |
| 1 MUR = | 0.0293 BND | 34.1824 MUR = | 1 BND | 2024-04-22 |
| 1 MUR = | 0.0291 BND | 34.349 MUR = | 1 BND | 2024-04-21 |
| 1 MUR = | 0.0291 BND | 34.349 MUR = | 1 BND | 2024-04-20 |
| 1 MUR = | 0.0293 BND | 34.1632 MUR = | 1 BND | 2024-04-19 |
| 1 MUR = | 0.0292 BND | 34.2252 MUR = | 1 BND | 2024-04-18 |
| 1 MUR = | 0.0293 BND | 34.1792 MUR = | 1 BND | 2024-04-17 |
| 1 MUR = | 0.0292 BND | 34.1928 MUR = | 1 BND | 2024-04-16 |
| 1 MUR = | 0.0286 BND | 35.0244 MUR = | 1 BND | 2024-04-15 |
| 1 MUR = | 0.0292 BND | 34.2138 MUR = | 1 BND | 2024-04-14 |
| 1 MUR = | 0.0293 BND | 34.1478 MUR = | 1 BND | 2024-04-13 |
| 1 MUR = | 0.0292 BND | 34.1972 MUR = | 1 BND | 2024-04-12 |
| 1 MUR = | 0.0295 BND | 33.915 MUR = | 1 BND | 2024-04-11 |
| 1 MUR = | 0.0291 BND | 34.3619 MUR = | 1 BND | 2024-04-10 |
| 1 MUR = | 0.0292 BND | 34.2938 MUR = | 1 BND | 2024-04-09 |
| 1 MUR = | 0.0292 BND | 34.2154 MUR = | 1 BND | 2024-04-08 |
| 1 MUR = | 0.0291 BND | 34.4218 MUR = | 1 BND | 2024-04-07 |
| 1 MUR = | 0.0291 BND | 34.4218 MUR = | 1 BND | 2024-04-06 |
| 1 MUR = | 0.0291 BND | 34.3402 MUR = | 1 BND | 2024-04-05 |
| 1 MUR = | 0.0291 BND | 34.3077 MUR = | 1 BND | 2024-04-04 |
| 1 MUR = | 0.0291 BND | 34.3417 MUR = | 1 BND | 2024-04-03 |
| 1 MUR = | 0.029 BND | 34.4498 MUR = | 1 BND | 2024-04-02 |
| 1 MUR = | 0.0291 BND | 34.4111 MUR = | 1 BND | 2024-04-01 |
| 1 MUR = | 0.0291 BND | 34.4216 MUR = | 1 BND | 2024-03-31 |
| 1 MUR = | 0.0291 BND | 34.3893 MUR = | 1 BND | 2024-03-30 |
| 1 MUR = | 0.0292 BND | 34.2994 MUR = | 1 BND | 2024-03-29 |
| 1 MUR = | 0.029 BND | 34.4319 MUR = | 1 BND | 2024-03-28 |
| 1 MUR = | 0.0291 BND | 34.3548 MUR = | 1 BND | 2024-03-27 |
| 1 MUR = | 0.029 BND | 34.4364 MUR = | 1 BND | 2024-03-26 |
| 1 MUR = | 0.0291 BND | 34.3599 MUR = | 1 BND | 2024-03-25 |
| 1 MUR = | 0.029 BND | 34.4761 MUR = | 1 BND | 2024-03-24 |
| 1 MUR = | 0.029 BND | 34.4347 MUR = | 1 BND | 2024-03-23 |
| 1 MUR = | 0.0291 BND | 34.3892 MUR = | 1 BND | 2024-03-22 |
| 1 MUR = | 0.0289 BND | 34.5766 MUR = | 1 BND | 2024-03-21 |
| 1 MUR = | 0.0291 BND | 34.3853 MUR = | 1 BND | 2024-03-20 |
| 1 MUR = | 0.0291 BND | 34.3565 MUR = | 1 BND | 2024-03-19 |
| 1 MUR = | 0.0291 BND | 34.375 MUR = | 1 BND | 2024-03-18 |
| 1 MUR = | 0.029 BND | 34.5034 MUR = | 1 BND | 2024-03-17 |
| 1 MUR = | 0.0291 BND | 34.3804 MUR = | 1 BND | 2024-03-16 |
| 1 MUR = | 0.0291 BND | 34.3674 MUR = | 1 BND | 2024-03-15 |
| 1 MUR = | 0.0291 BND | 34.3538 MUR = | 1 BND | 2024-03-14 |
| 1 MUR = | 0.0291 BND | 34.3691 MUR = | 1 BND | 2024-03-13 |
| 1 MUR = | 0.0291 BND | 34.4006 MUR = | 1 BND | 2024-03-12 |
| 1 MUR = | 0.0291 BND | 34.406 MUR = | 1 BND | 2024-03-11 |
| 1 MUR = | 0.029 BND | 34.4784 MUR = | 1 BND | 2024-03-10 |
| 1 MUR = | 0.0291 BND | 34.3978 MUR = | 1 BND | 2024-03-09 |
| 1 MUR = | 0.0291 BND | 34.4173 MUR = | 1 BND | 2024-03-08 |
| 1 MUR = | 0.0293 BND | 34.1794 MUR = | 1 BND | 2024-03-07 |
| 1 MUR = | 0.0293 BND | 34.0779 MUR = | 1 BND | 2024-03-06 |
| 1 MUR = | 0.0293 BND | 34.0926 MUR = | 1 BND | 2024-03-05 |
| 1 MUR = | 0.0293 BND | 34.1292 MUR = | 1 BND | 2024-03-04 |
| 1 MUR = | 0.0293 BND | 34.1223 MUR = | 1 BND | 2024-03-03 |
| 1 MUR = | 0.0293 BND | 34.1223 MUR = | 1 BND | 2024-03-02 |
| 1 MUR = | 0.0294 BND | 34.0268 MUR = | 1 BND | 2024-03-01 |
| 1 MUR = | 0.0294 BND | 34.0235 MUR = | 1 BND | 2024-02-29 |
| 1 MUR = | 0.0294 BND | 34.0137 MUR = | 1 BND | 2024-02-28 |
| 1 MUR = | 0.0294 BND | 34.0012 MUR = | 1 BND | 2024-02-27 |
| 1 MUR = | 0.0294 BND | 33.9763 MUR = | 1 BND | 2024-02-26 |
| 1 MUR = | 0.0294 BND | 33.9584 MUR = | 1 BND | 2024-02-25 |
| 1 MUR = | 0.0294 BND | 33.9584 MUR = | 1 BND | 2024-02-24 |
| 1 MUR = | 0.0294 BND | 34.0113 MUR = | 1 BND | 2024-02-23 |
| 1 MUR = | 0.0293 BND | 34.1268 MUR = | 1 BND | 2024-02-22 |
| 1 MUR = | 0.0294 BND | 34.0705 MUR = | 1 BND | 2024-02-21 |
| 1 MUR = | 0.0294 BND | 33.9991 MUR = | 1 BND | 2024-02-20 |
| 1 MUR = | 0.0285 BND | 35.04 MUR = | 1 BND | 2024-02-19 |
| 1 MUR = | 0.0285 BND | 35.1069 MUR = | 1 BND | 2024-02-18 |
| 1 MUR = | 0.0287 BND | 34.784 MUR = | 1 BND | 2024-02-17 |
| 1 MUR = | 0.0287 BND | 34.9017 MUR = | 1 BND | 2024-02-16 |
| 1 MUR = | 0.0295 BND | 33.9011 MUR = | 1 BND | 2024-02-15 |
| 1 MUR = | 0.029 BND | 34.4313 MUR = | 1 BND | 2024-02-14 |
| 1 MUR = | 0.0289 BND | 34.5691 MUR = | 1 BND | 2024-02-13 |
| 1 MUR = | 0.0296 BND | 33.7654 MUR = | 1 BND | 2024-02-12 |
| 1 MUR = | 0.0296 BND | 33.834 MUR = | 1 BND | 2024-02-11 |
| 1 MUR = | 0.0296 BND | 33.7525 MUR = | 1 BND | 2024-02-10 |
| 1 MUR = | 0.0296 BND | 33.7467 MUR = | 1 BND | 2024-02-09 |
| 1 MUR = | 0.0297 BND | 33.7189 MUR = | 1 BND | 2024-02-08 |
| 1 MUR = | 0.0296 BND | 33.8289 MUR = | 1 BND | 2024-02-07 |
| 1 MUR = | 0.0291 BND | 34.3396 MUR = | 1 BND | 2024-02-06 |
| 1 MUR = | 0.0298 BND | 33.6109 MUR = | 1 BND | 2024-02-05 |
| 1 MUR = | 0.0292 BND | 34.2856 MUR = | 1 BND | 2024-02-04 |
| 1 MUR = | 0.0292 BND | 34.2856 MUR = | 1 BND | 2024-02-03 |
| 1 MUR = | 0.0289 BND | 34.5761 MUR = | 1 BND | 2024-02-02 |
| 1 MUR = | 0.0299 BND | 33.4448 MUR = | 1 BND | 2024-02-01 |
| 1 MUR = | 0.0297 BND | 33.6846 MUR = | 1 BND | 2024-01-31 |
| 1 MUR = | 0.0299 BND | 33.458 MUR = | 1 BND | 2024-01-30 |
| 1 MUR = | 0.0293 BND | 34.14 MUR = | 1 BND | 2024-01-29 |
| 1 MUR = | 0.0293 BND | 34.08 MUR = | 1 BND | 2024-01-28 |
| 1 MUR = | 0.0293 BND | 34.08 MUR = | 1 BND | 2024-01-27 |
| 1 MUR = | 0.0301 BND | 33.2571 MUR = | 1 BND | 2024-01-26 |
| 1 MUR = | 0.0301 BND | 33.2158 MUR = | 1 BND | 2024-01-25 |
| 1 MUR = | 0.0301 BND | 33.1754 MUR = | 1 BND | 2024-01-24 |
| 1 MUR = | 0.0303 BND | 33.0559 MUR = | 1 BND | 2024-01-23 |
| 1 MUR = | 0.0302 BND | 33.1063 MUR = | 1 BND | 2024-01-22 |
| 1 MUR = | 0.0302 BND | 33.0884 MUR = | 1 BND | 2024-01-21 |
| 1 MUR = | 0.0303 BND | 32.9759 MUR = | 1 BND | 2024-01-20 |
| 1 MUR = | 0.0304 BND | 32.9222 MUR = | 1 BND | 2024-01-19 |
| 1 MUR = | 0.0303 BND | 33.0456 MUR = | 1 BND | 2024-01-18 |
| 1 MUR = | 0.0303 BND | 33.0384 MUR = | 1 BND | 2024-01-17 |
| 1 MUR = | 0.0294 BND | 34.0304 MUR = | 1 BND | 2024-01-16 |
| 1 MUR = | 0.0293 BND | 34.1016 MUR = | 1 BND | 2024-01-15 |
| 1 MUR = | 0.03 BND | 33.2814 MUR = | 1 BND | 2024-01-14 |
| 1 MUR = | 0.03 BND | 33.2814 MUR = | 1 BND | 2024-01-13 |
| 1 MUR = | 0.0301 BND | 33.2493 MUR = | 1 BND | 2024-01-12 |
| 1 MUR = | 0.03 BND | 33.2955 MUR = | 1 BND | 2024-01-11 |
| 1 MUR = | 0.0301 BND | 33.1881 MUR = | 1 BND | 2024-01-10 |
| 1 MUR = | 0.0294 BND | 34.0265 MUR = | 1 BND | 2024-01-09 |
| 1 MUR = | 0.0299 BND | 33.4854 MUR = | 1 BND | 2024-01-08 |
| 1 MUR = | 0.0296 BND | 33.7413 MUR = | 1 BND | 2024-01-07 |
| 1 MUR = | 0.0296 BND | 33.7932 MUR = | 1 BND | 2024-01-06 |
| 1 MUR = | 0.0297 BND | 33.6852 MUR = | 1 BND | 2024-01-05 |
| 1 MUR = | 0.0297 BND | 33.6837 MUR = | 1 BND | 2024-01-04 |
| 1 MUR = | 0.0301 BND | 33.2547 MUR = | 1 BND | 2024-01-03 |
| 1 MUR = | 0.0301 BND | 33.2718 MUR = | 1 BND | 2024-01-02 |
| 1 MUR = | 0.0299 BND | 33.4779 MUR = | 1 BND | 2024-01-01 |
| 1 MUR = | 0.0299 BND | 33.4809 MUR = | 1 BND | 2023-12-31 |
| 1 MUR = | 0.03 BND | 33.3622 MUR = | 1 BND | 2023-12-30 |
| 1 MUR = | 0.03 BND | 33.3133 MUR = | 1 BND | 2023-12-29 |
| 1 MUR = | 0.0294 BND | 33.9622 MUR = | 1 BND | 2023-12-28 |
| 1 MUR = | 0.0297 BND | 33.676 MUR = | 1 BND | 2023-12-27 |
| 1 MUR = | 0.0301 BND | 33.2058 MUR = | 1 BND | 2023-12-26 |
| 1 MUR = | 0.0302 BND | 33.1152 MUR = | 1 BND | 2023-12-25 |
| 1 MUR = | 0.0301 BND | 33.2474 MUR = | 1 BND | 2023-12-24 |
| 1 MUR = | 0.0301 BND | 33.2054 MUR = | 1 BND | 2023-12-23 |
| 1 MUR = | 0.0302 BND | 33.1607 MUR = | 1 BND | 2023-12-22 |
| 1 MUR = | 0.0302 BND | 33.1044 MUR = | 1 BND | 2023-12-21 |
| 1 MUR = | 0.0302 BND | 33.0837 MUR = | 1 BND | 2023-12-20 |
| 1 MUR = | 0.0301 BND | 33.1752 MUR = | 1 BND | 2023-12-19 |
| 1 MUR = | 0.03 BND | 33.3448 MUR = | 1 BND | 2023-12-18 |
| 1 MUR = | 0.0303 BND | 32.9502 MUR = | 1 BND | 2023-12-17 |
| 1 MUR = | 0.0303 BND | 32.9502 MUR = | 1 BND | 2023-12-16 |
| 1 MUR = | 0.03 BND | 33.2961 MUR = | 1 BND | 2023-12-15 |
| 1 MUR = | 0.0302 BND | 33.1075 MUR = | 1 BND | 2023-12-14 |
| 1 MUR = | 0.03 BND | 33.293 MUR = | 1 BND | 2023-12-13 |
| 1 MUR = | 0.0304 BND | 32.8984 MUR = | 1 BND | 2023-12-12 |
| 1 MUR = | 0.0304 BND | 32.8829 MUR = | 1 BND | 2023-12-11 |
| 1 MUR = | 0.0304 BND | 32.917 MUR = | 1 BND | 2023-12-10 |
| 1 MUR = | 0.0304 BND | 32.917 MUR = | 1 BND | 2023-12-09 |
| 1 MUR = | 0.0303 BND | 32.9653 MUR = | 1 BND | 2023-12-08 |
| 1 MUR = | 0.0304 BND | 32.8677 MUR = | 1 BND | 2023-12-07 |
| 1 MUR = | 0.0304 BND | 32.8486 MUR = | 1 BND | 2023-12-06 |
| 1 MUR = | 0.0302 BND | 33.0612 MUR = | 1 BND | 2023-12-05 |
| 1 MUR = | 0.0303 BND | 33.0065 MUR = | 1 BND | 2023-12-04 |
| 1 MUR = | 0.0301 BND | 33.1727 MUR = | 1 BND | 2023-12-03 |
| 1 MUR = | 0.0301 BND | 33.1908 MUR = | 1 BND | 2023-12-02 |
| 1 MUR = | 0.0303 BND | 33.038 MUR = | 1 BND | 2023-12-01 |
| 1 MUR = | 0.0302 BND | 33.0609 MUR = | 1 BND | 2023-11-30 |
| 1 MUR = | 0.0302 BND | 33.1608 MUR = | 1 BND | 2023-11-29 |
| 1 MUR = | 0.0303 BND | 33.0197 MUR = | 1 BND | 2023-11-28 |
| 1 MUR = | 0.0303 BND | 33.0092 MUR = | 1 BND | 2023-11-27 |
| 1 MUR = | 0.0303 BND | 33.0329 MUR = | 1 BND | 2023-11-26 |
| 1 MUR = | 0.0303 BND | 33.02 MUR = | 1 BND | 2023-11-25 |
| 1 MUR = | 0.0304 BND | 32.9061 MUR = | 1 BND | 2023-11-24 |
| 1 MUR = | 0.0304 BND | 32.9196 MUR = | 1 BND | 2023-11-23 |
| 1 MUR = | 0.0303 BND | 32.9489 MUR = | 1 BND | 2023-11-22 |