Last Year History for MUR/BOB
| MUR | BOB | MUR | BOB | Date |
|---|---|---|---|---|
| 1 MUR = | 0.1477 BOB | 6.7688 MUR = | 1 BOB | 2024-12-03 |
| 1 MUR = | 0.1487 BOB | 6.7232 MUR = | 1 BOB | 2024-12-02 |
| 1 MUR = | 0.1485 BOB | 6.7346 MUR = | 1 BOB | 2024-12-01 |
| 1 MUR = | 0.1485 BOB | 6.7346 MUR = | 1 BOB | 2024-11-30 |
| 1 MUR = | 0.1486 BOB | 6.7285 MUR = | 1 BOB | 2024-11-29 |
| 1 MUR = | 0.1482 BOB | 6.7487 MUR = | 1 BOB | 2024-11-28 |
| 1 MUR = | 0.1483 BOB | 6.7438 MUR = | 1 BOB | 2024-11-27 |
| 1 MUR = | 0.1469 BOB | 6.8065 MUR = | 1 BOB | 2024-11-26 |
| 1 MUR = | 0.1475 BOB | 6.7789 MUR = | 1 BOB | 2024-11-25 |
| 1 MUR = | 0.1475 BOB | 6.7819 MUR = | 1 BOB | 2024-11-24 |
| 1 MUR = | 0.1475 BOB | 6.7819 MUR = | 1 BOB | 2024-11-23 |
| 1 MUR = | 0.1482 BOB | 6.7494 MUR = | 1 BOB | 2024-11-22 |
| 1 MUR = | 0.1494 BOB | 6.6951 MUR = | 1 BOB | 2024-11-21 |
| 1 MUR = | 0.1492 BOB | 6.7004 MUR = | 1 BOB | 2024-11-20 |
| 1 MUR = | 0.1486 BOB | 6.7296 MUR = | 1 BOB | 2024-11-19 |
| 1 MUR = | 0.1474 BOB | 6.7863 MUR = | 1 BOB | 2024-11-18 |
| 1 MUR = | 0.1468 BOB | 6.8116 MUR = | 1 BOB | 2024-11-17 |
| 1 MUR = | 0.1468 BOB | 6.8116 MUR = | 1 BOB | 2024-11-16 |
| 1 MUR = | 0.1467 BOB | 6.8164 MUR = | 1 BOB | 2024-11-15 |
| 1 MUR = | 0.1476 BOB | 6.7736 MUR = | 1 BOB | 2024-11-14 |
| 1 MUR = | 0.1468 BOB | 6.8112 MUR = | 1 BOB | 2024-11-13 |
| 1 MUR = | 0.1474 BOB | 6.7836 MUR = | 1 BOB | 2024-11-12 |
| 1 MUR = | 0.149 BOB | 6.7124 MUR = | 1 BOB | 2024-11-11 |
| 1 MUR = | 0.1501 BOB | 6.6632 MUR = | 1 BOB | 2024-11-10 |
| 1 MUR = | 0.1501 BOB | 6.6632 MUR = | 1 BOB | 2024-11-09 |
| 1 MUR = | 0.1491 BOB | 6.7084 MUR = | 1 BOB | 2024-11-08 |
| 1 MUR = | 0.1486 BOB | 6.7286 MUR = | 1 BOB | 2024-11-07 |
| 1 MUR = | 0.1486 BOB | 6.7303 MUR = | 1 BOB | 2024-11-06 |
| 1 MUR = | 0.1506 BOB | 6.6422 MUR = | 1 BOB | 2024-11-05 |
| 1 MUR = | 0.1509 BOB | 6.6259 MUR = | 1 BOB | 2024-11-04 |
| 1 MUR = | 0.151 BOB | 6.6211 MUR = | 1 BOB | 2024-11-03 |
| 1 MUR = | 0.1512 BOB | 6.6116 MUR = | 1 BOB | 2024-11-02 |
| 1 MUR = | 0.1505 BOB | 6.6439 MUR = | 1 BOB | 2024-11-01 |
| 1 MUR = | 0.1496 BOB | 6.6848 MUR = | 1 BOB | 2024-10-31 |
| 1 MUR = | 0.1495 BOB | 6.687 MUR = | 1 BOB | 2024-10-30 |
| 1 MUR = | 0.1495 BOB | 6.6869 MUR = | 1 BOB | 2024-10-29 |
| 1 MUR = | 0.1498 BOB | 6.6757 MUR = | 1 BOB | 2024-10-28 |
| 1 MUR = | 0.1502 BOB | 6.6585 MUR = | 1 BOB | 2024-10-27 |
| 1 MUR = | 0.1502 BOB | 6.6585 MUR = | 1 BOB | 2024-10-26 |
| 1 MUR = | 0.1495 BOB | 6.6871 MUR = | 1 BOB | 2024-10-25 |
| 1 MUR = | 0.1494 BOB | 6.692 MUR = | 1 BOB | 2024-10-24 |
| 1 MUR = | 0.1502 BOB | 6.6568 MUR = | 1 BOB | 2024-10-23 |
| 1 MUR = | 0.1508 BOB | 6.6335 MUR = | 1 BOB | 2024-10-22 |
| 1 MUR = | 0.1503 BOB | 6.655 MUR = | 1 BOB | 2024-10-21 |
| 1 MUR = | 0.1484 BOB | 6.7402 MUR = | 1 BOB | 2024-10-20 |
| 1 MUR = | 0.1484 BOB | 6.7402 MUR = | 1 BOB | 2024-10-19 |
| 1 MUR = | 0.1493 BOB | 6.699 MUR = | 1 BOB | 2024-10-18 |
| 1 MUR = | 0.1493 BOB | 6.6969 MUR = | 1 BOB | 2024-10-17 |
| 1 MUR = | 0.1499 BOB | 6.6732 MUR = | 1 BOB | 2024-10-16 |
| 1 MUR = | 0.1497 BOB | 6.6807 MUR = | 1 BOB | 2024-10-15 |
| 1 MUR = | 0.1503 BOB | 6.6554 MUR = | 1 BOB | 2024-10-14 |
| 1 MUR = | 0.1502 BOB | 6.6563 MUR = | 1 BOB | 2024-10-13 |
| 1 MUR = | 0.1502 BOB | 6.6563 MUR = | 1 BOB | 2024-10-12 |
| 1 MUR = | 0.1499 BOB | 6.6708 MUR = | 1 BOB | 2024-10-11 |
| 1 MUR = | 0.1502 BOB | 6.6579 MUR = | 1 BOB | 2024-10-10 |
| 1 MUR = | 0.1503 BOB | 6.6533 MUR = | 1 BOB | 2024-10-09 |
| 1 MUR = | 0.1494 BOB | 6.692 MUR = | 1 BOB | 2024-10-08 |
| 1 MUR = | 0.1491 BOB | 6.7062 MUR = | 1 BOB | 2024-10-07 |
| 1 MUR = | 0.1492 BOB | 6.7005 MUR = | 1 BOB | 2024-10-06 |
| 1 MUR = | 0.1492 BOB | 6.7005 MUR = | 1 BOB | 2024-10-05 |
| 1 MUR = | 0.1488 BOB | 6.7227 MUR = | 1 BOB | 2024-10-04 |
| 1 MUR = | 0.1494 BOB | 6.6939 MUR = | 1 BOB | 2024-10-03 |
| 1 MUR = | 0.1497 BOB | 6.6803 MUR = | 1 BOB | 2024-10-02 |
| 1 MUR = | 0.1514 BOB | 6.6055 MUR = | 1 BOB | 2024-10-01 |
| 1 MUR = | 0.1505 BOB | 6.6464 MUR = | 1 BOB | 2024-09-30 |
| 1 MUR = | 0.1504 BOB | 6.6506 MUR = | 1 BOB | 2024-09-29 |
| 1 MUR = | 0.1504 BOB | 6.6506 MUR = | 1 BOB | 2024-09-28 |
| 1 MUR = | 0.1502 BOB | 6.6592 MUR = | 1 BOB | 2024-09-27 |
| 1 MUR = | 0.1516 BOB | 6.5972 MUR = | 1 BOB | 2024-09-26 |
| 1 MUR = | 0.1502 BOB | 6.6566 MUR = | 1 BOB | 2024-09-25 |
| 1 MUR = | 0.1511 BOB | 6.6194 MUR = | 1 BOB | 2024-09-24 |
| 1 MUR = | 0.1512 BOB | 6.6127 MUR = | 1 BOB | 2024-09-23 |
| 1 MUR = | 0.1504 BOB | 6.65 MUR = | 1 BOB | 2024-09-22 |
| 1 MUR = | 0.1504 BOB | 6.65 MUR = | 1 BOB | 2024-09-21 |
| 1 MUR = | 0.1507 BOB | 6.6337 MUR = | 1 BOB | 2024-09-20 |
| 1 MUR = | 0.151 BOB | 6.6204 MUR = | 1 BOB | 2024-09-19 |
| 1 MUR = | 0.1507 BOB | 6.636 MUR = | 1 BOB | 2024-09-18 |
| 1 MUR = | 0.1516 BOB | 6.5978 MUR = | 1 BOB | 2024-09-17 |
| 1 MUR = | 0.1504 BOB | 6.6488 MUR = | 1 BOB | 2024-09-16 |
| 1 MUR = | 0.1504 BOB | 6.6476 MUR = | 1 BOB | 2024-09-15 |
| 1 MUR = | 0.1504 BOB | 6.6489 MUR = | 1 BOB | 2024-09-14 |
| 1 MUR = | 0.1495 BOB | 6.6896 MUR = | 1 BOB | 2024-09-13 |
| 1 MUR = | 0.1503 BOB | 6.6531 MUR = | 1 BOB | 2024-09-12 |
| 1 MUR = | 0.1503 BOB | 6.652 MUR = | 1 BOB | 2024-09-11 |
| 1 MUR = | 0.1502 BOB | 6.6584 MUR = | 1 BOB | 2024-09-10 |
| 1 MUR = | 0.1503 BOB | 6.6528 MUR = | 1 BOB | 2024-09-09 |
| 1 MUR = | 0.1505 BOB | 6.6438 MUR = | 1 BOB | 2024-09-08 |
| 1 MUR = | 0.1505 BOB | 6.6438 MUR = | 1 BOB | 2024-09-07 |
| 1 MUR = | 0.1501 BOB | 6.6602 MUR = | 1 BOB | 2024-09-06 |
| 1 MUR = | 0.1497 BOB | 6.6812 MUR = | 1 BOB | 2024-09-05 |
| 1 MUR = | 0.1497 BOB | 6.6802 MUR = | 1 BOB | 2024-09-04 |
| 1 MUR = | 0.1483 BOB | 6.7446 MUR = | 1 BOB | 2024-09-03 |
| 1 MUR = | 0.1489 BOB | 6.7168 MUR = | 1 BOB | 2024-09-02 |
| 1 MUR = | 0.149 BOB | 6.7124 MUR = | 1 BOB | 2024-09-01 |
| 1 MUR = | 0.1488 BOB | 6.7223 MUR = | 1 BOB | 2024-08-31 |
| 1 MUR = | 0.149 BOB | 6.7121 MUR = | 1 BOB | 2024-08-30 |
| 1 MUR = | 0.1492 BOB | 6.7024 MUR = | 1 BOB | 2024-08-29 |
| 1 MUR = | 0.1496 BOB | 6.6849 MUR = | 1 BOB | 2024-08-28 |
| 1 MUR = | 0.1499 BOB | 6.672 MUR = | 1 BOB | 2024-08-27 |
| 1 MUR = | 0.1489 BOB | 6.7168 MUR = | 1 BOB | 2024-08-26 |
| 1 MUR = | 0.1485 BOB | 6.7348 MUR = | 1 BOB | 2024-08-25 |
| 1 MUR = | 0.1485 BOB | 6.7348 MUR = | 1 BOB | 2024-08-24 |
| 1 MUR = | 0.1504 BOB | 6.6484 MUR = | 1 BOB | 2024-08-23 |
| 1 MUR = | 0.1495 BOB | 6.687 MUR = | 1 BOB | 2024-08-22 |
| 1 MUR = | 0.1494 BOB | 6.6916 MUR = | 1 BOB | 2024-08-21 |
| 1 MUR = | 0.1491 BOB | 6.7085 MUR = | 1 BOB | 2024-08-20 |
| 1 MUR = | 0.1488 BOB | 6.7182 MUR = | 1 BOB | 2024-08-19 |
| 1 MUR = | 0.1489 BOB | 6.7155 MUR = | 1 BOB | 2024-08-18 |
| 1 MUR = | 0.1489 BOB | 6.7155 MUR = | 1 BOB | 2024-08-17 |
| 1 MUR = | 0.1499 BOB | 6.6696 MUR = | 1 BOB | 2024-08-16 |
| 1 MUR = | 0.1498 BOB | 6.6745 MUR = | 1 BOB | 2024-08-15 |
| 1 MUR = | 0.1486 BOB | 6.7307 MUR = | 1 BOB | 2024-08-14 |
| 1 MUR = | 0.149 BOB | 6.71 MUR = | 1 BOB | 2024-08-13 |
| 1 MUR = | 0.149 BOB | 6.7135 MUR = | 1 BOB | 2024-08-12 |
| 1 MUR = | 0.1488 BOB | 6.7189 MUR = | 1 BOB | 2024-08-11 |
| 1 MUR = | 0.1488 BOB | 6.7189 MUR = | 1 BOB | 2024-08-10 |
| 1 MUR = | 0.1489 BOB | 6.715 MUR = | 1 BOB | 2024-08-09 |
| 1 MUR = | 0.1489 BOB | 6.7142 MUR = | 1 BOB | 2024-08-08 |
| 1 MUR = | 0.1485 BOB | 6.735 MUR = | 1 BOB | 2024-08-07 |
| 1 MUR = | 0.1492 BOB | 6.7022 MUR = | 1 BOB | 2024-08-06 |
| 1 MUR = | 0.1476 BOB | 6.7731 MUR = | 1 BOB | 2024-08-05 |
| 1 MUR = | 0.1465 BOB | 6.8269 MUR = | 1 BOB | 2024-08-04 |
| 1 MUR = | 0.1465 BOB | 6.8269 MUR = | 1 BOB | 2024-08-03 |
| 1 MUR = | 0.1477 BOB | 6.7694 MUR = | 1 BOB | 2024-08-02 |
| 1 MUR = | 0.1482 BOB | 6.7474 MUR = | 1 BOB | 2024-08-01 |
| 1 MUR = | 0.1483 BOB | 6.7427 MUR = | 1 BOB | 2024-07-31 |
| 1 MUR = | 0.1484 BOB | 6.7383 MUR = | 1 BOB | 2024-07-30 |
| 1 MUR = | 0.1483 BOB | 6.7409 MUR = | 1 BOB | 2024-07-29 |
| 1 MUR = | 0.1474 BOB | 6.7856 MUR = | 1 BOB | 2024-07-28 |
| 1 MUR = | 0.1474 BOB | 6.7856 MUR = | 1 BOB | 2024-07-27 |
| 1 MUR = | 0.1475 BOB | 6.7776 MUR = | 1 BOB | 2024-07-26 |
| 1 MUR = | 0.1477 BOB | 6.7716 MUR = | 1 BOB | 2024-07-25 |
| 1 MUR = | 0.1481 BOB | 6.7538 MUR = | 1 BOB | 2024-07-24 |
| 1 MUR = | 0.1484 BOB | 6.7395 MUR = | 1 BOB | 2024-07-23 |
| 1 MUR = | 0.1481 BOB | 6.7501 MUR = | 1 BOB | 2024-07-22 |
| 1 MUR = | 0.148 BOB | 6.7585 MUR = | 1 BOB | 2024-07-21 |
| 1 MUR = | 0.148 BOB | 6.7585 MUR = | 1 BOB | 2024-07-20 |
| 1 MUR = | 0.1486 BOB | 6.7289 MUR = | 1 BOB | 2024-07-19 |
| 1 MUR = | 0.1486 BOB | 6.7279 MUR = | 1 BOB | 2024-07-18 |
| 1 MUR = | 0.1484 BOB | 6.739 MUR = | 1 BOB | 2024-07-17 |
| 1 MUR = | 0.1485 BOB | 6.7338 MUR = | 1 BOB | 2024-07-16 |
| 1 MUR = | 0.1483 BOB | 6.7444 MUR = | 1 BOB | 2024-07-15 |
| 1 MUR = | 0.1476 BOB | 6.775 MUR = | 1 BOB | 2024-07-14 |
| 1 MUR = | 0.148 BOB | 6.7564 MUR = | 1 BOB | 2024-07-13 |
| 1 MUR = | 0.1477 BOB | 6.769 MUR = | 1 BOB | 2024-07-12 |
| 1 MUR = | 0.1476 BOB | 6.7737 MUR = | 1 BOB | 2024-07-11 |
| 1 MUR = | 0.1479 BOB | 6.7608 MUR = | 1 BOB | 2024-07-10 |
| 1 MUR = | 0.1478 BOB | 6.7668 MUR = | 1 BOB | 2024-07-09 |
| 1 MUR = | 0.1478 BOB | 6.7649 MUR = | 1 BOB | 2024-07-08 |
| 1 MUR = | 0.1471 BOB | 6.7974 MUR = | 1 BOB | 2024-07-07 |
| 1 MUR = | 0.1471 BOB | 6.7974 MUR = | 1 BOB | 2024-07-06 |
| 1 MUR = | 0.1464 BOB | 6.8302 MUR = | 1 BOB | 2024-07-05 |
| 1 MUR = | 0.1467 BOB | 6.8155 MUR = | 1 BOB | 2024-07-04 |
| 1 MUR = | 0.1464 BOB | 6.832 MUR = | 1 BOB | 2024-07-03 |
| 1 MUR = | 0.1469 BOB | 6.8065 MUR = | 1 BOB | 2024-07-02 |
| 1 MUR = | 0.1479 BOB | 6.7626 MUR = | 1 BOB | 2024-07-01 |
| 1 MUR = | 0.1462 BOB | 6.8378 MUR = | 1 BOB | 2024-06-30 |
| 1 MUR = | 0.1464 BOB | 6.8309 MUR = | 1 BOB | 2024-06-29 |
| 1 MUR = | 0.1465 BOB | 6.8272 MUR = | 1 BOB | 2024-06-28 |
| 1 MUR = | 0.1474 BOB | 6.7824 MUR = | 1 BOB | 2024-06-27 |
| 1 MUR = | 0.1471 BOB | 6.7984 MUR = | 1 BOB | 2024-06-26 |
| 1 MUR = | 0.1472 BOB | 6.7938 MUR = | 1 BOB | 2024-06-25 |
| 1 MUR = | 0.1469 BOB | 6.8091 MUR = | 1 BOB | 2024-06-24 |
| 1 MUR = | 0.1472 BOB | 6.7934 MUR = | 1 BOB | 2024-06-23 |
| 1 MUR = | 0.1472 BOB | 6.7934 MUR = | 1 BOB | 2024-06-22 |
| 1 MUR = | 0.1478 BOB | 6.7642 MUR = | 1 BOB | 2024-06-21 |
| 1 MUR = | 0.1482 BOB | 6.749 MUR = | 1 BOB | 2024-06-20 |
| 1 MUR = | 0.1476 BOB | 6.7758 MUR = | 1 BOB | 2024-06-19 |
| 1 MUR = | 0.1477 BOB | 6.7714 MUR = | 1 BOB | 2024-06-18 |
| 1 MUR = | 0.1466 BOB | 6.8233 MUR = | 1 BOB | 2024-06-17 |
| 1 MUR = | 0.1477 BOB | 6.7708 MUR = | 1 BOB | 2024-06-16 |
| 1 MUR = | 0.1477 BOB | 6.7708 MUR = | 1 BOB | 2024-06-15 |
| 1 MUR = | 0.1486 BOB | 6.7291 MUR = | 1 BOB | 2024-06-14 |
| 1 MUR = | 0.1482 BOB | 6.7494 MUR = | 1 BOB | 2024-06-13 |
| 1 MUR = | 0.1484 BOB | 6.7404 MUR = | 1 BOB | 2024-06-12 |
| 1 MUR = | 0.148 BOB | 6.7566 MUR = | 1 BOB | 2024-06-11 |
| 1 MUR = | 0.1501 BOB | 6.6607 MUR = | 1 BOB | 2024-06-10 |
| 1 MUR = | 0.1519 BOB | 6.5829 MUR = | 1 BOB | 2024-06-09 |
| 1 MUR = | 0.1519 BOB | 6.5834 MUR = | 1 BOB | 2024-06-08 |
| 1 MUR = | 0.149 BOB | 6.7119 MUR = | 1 BOB | 2024-06-07 |
| 1 MUR = | 0.1495 BOB | 6.6889 MUR = | 1 BOB | 2024-06-06 |
| 1 MUR = | 0.1506 BOB | 6.6416 MUR = | 1 BOB | 2024-06-05 |
| 1 MUR = | 0.149 BOB | 6.7126 MUR = | 1 BOB | 2024-06-04 |
| 1 MUR = | 0.1495 BOB | 6.6881 MUR = | 1 BOB | 2024-06-03 |
| 1 MUR = | 0.1505 BOB | 6.6431 MUR = | 1 BOB | 2024-06-02 |
| 1 MUR = | 0.1505 BOB | 6.6431 MUR = | 1 BOB | 2024-06-01 |
| 1 MUR = | 0.1493 BOB | 6.6993 MUR = | 1 BOB | 2024-05-31 |
| 1 MUR = | 0.1501 BOB | 6.6608 MUR = | 1 BOB | 2024-05-30 |
| 1 MUR = | 0.1498 BOB | 6.6763 MUR = | 1 BOB | 2024-05-29 |
| 1 MUR = | 0.1506 BOB | 6.641 MUR = | 1 BOB | 2024-05-28 |
| 1 MUR = | 0.1497 BOB | 6.678 MUR = | 1 BOB | 2024-05-27 |
| 1 MUR = | 0.1498 BOB | 6.6733 MUR = | 1 BOB | 2024-05-26 |
| 1 MUR = | 0.1498 BOB | 6.6733 MUR = | 1 BOB | 2024-05-25 |
| 1 MUR = | 0.1504 BOB | 6.647 MUR = | 1 BOB | 2024-05-24 |
| 1 MUR = | 0.1495 BOB | 6.6883 MUR = | 1 BOB | 2024-05-23 |
| 1 MUR = | 0.1502 BOB | 6.6589 MUR = | 1 BOB | 2024-05-22 |
| 1 MUR = | 0.1499 BOB | 6.6707 MUR = | 1 BOB | 2024-05-21 |
| 1 MUR = | 0.1499 BOB | 6.6709 MUR = | 1 BOB | 2024-05-20 |
| 1 MUR = | 0.1499 BOB | 6.6721 MUR = | 1 BOB | 2024-05-19 |
| 1 MUR = | 0.1499 BOB | 6.6721 MUR = | 1 BOB | 2024-05-18 |
| 1 MUR = | 0.1508 BOB | 6.6309 MUR = | 1 BOB | 2024-05-17 |
| 1 MUR = | 0.1494 BOB | 6.6921 MUR = | 1 BOB | 2024-05-16 |
| 1 MUR = | 0.1494 BOB | 6.6923 MUR = | 1 BOB | 2024-05-15 |
| 1 MUR = | 0.1496 BOB | 6.6865 MUR = | 1 BOB | 2024-05-14 |
| 1 MUR = | 0.15 BOB | 6.6682 MUR = | 1 BOB | 2024-05-13 |
| 1 MUR = | 0.1498 BOB | 6.677 MUR = | 1 BOB | 2024-05-12 |
| 1 MUR = | 0.1499 BOB | 6.6712 MUR = | 1 BOB | 2024-05-11 |
| 1 MUR = | 0.1488 BOB | 6.7221 MUR = | 1 BOB | 2024-05-10 |
| 1 MUR = | 0.1497 BOB | 6.6798 MUR = | 1 BOB | 2024-05-09 |
| 1 MUR = | 0.1498 BOB | 6.6764 MUR = | 1 BOB | 2024-05-08 |
| 1 MUR = | 0.1496 BOB | 6.6845 MUR = | 1 BOB | 2024-05-07 |
| 1 MUR = | 0.1493 BOB | 6.696 MUR = | 1 BOB | 2024-05-06 |
| 1 MUR = | 0.1495 BOB | 6.6882 MUR = | 1 BOB | 2024-05-05 |
| 1 MUR = | 0.1495 BOB | 6.6882 MUR = | 1 BOB | 2024-05-04 |
| 1 MUR = | 0.149 BOB | 6.7093 MUR = | 1 BOB | 2024-05-03 |
| 1 MUR = | 0.1485 BOB | 6.7346 MUR = | 1 BOB | 2024-05-02 |
| 1 MUR = | 0.15 BOB | 6.666 MUR = | 1 BOB | 2024-05-01 |
| 1 MUR = | 0.1494 BOB | 6.6945 MUR = | 1 BOB | 2024-04-30 |
| 1 MUR = | 0.1499 BOB | 6.6724 MUR = | 1 BOB | 2024-04-29 |
| 1 MUR = | 0.1491 BOB | 6.705 MUR = | 1 BOB | 2024-04-28 |
| 1 MUR = | 0.1501 BOB | 6.6613 MUR = | 1 BOB | 2024-04-27 |
| 1 MUR = | 0.1494 BOB | 6.6947 MUR = | 1 BOB | 2024-04-26 |
| 1 MUR = | 0.1486 BOB | 6.7284 MUR = | 1 BOB | 2024-04-25 |
| 1 MUR = | 0.1481 BOB | 6.7535 MUR = | 1 BOB | 2024-04-24 |
| 1 MUR = | 0.1489 BOB | 6.7166 MUR = | 1 BOB | 2024-04-23 |
| 1 MUR = | 0.1487 BOB | 6.7243 MUR = | 1 BOB | 2024-04-22 |
| 1 MUR = | 0.148 BOB | 6.7571 MUR = | 1 BOB | 2024-04-21 |
| 1 MUR = | 0.148 BOB | 6.7571 MUR = | 1 BOB | 2024-04-20 |
| 1 MUR = | 0.1492 BOB | 6.7011 MUR = | 1 BOB | 2024-04-19 |
| 1 MUR = | 0.1485 BOB | 6.7356 MUR = | 1 BOB | 2024-04-18 |
| 1 MUR = | 0.1486 BOB | 6.7272 MUR = | 1 BOB | 2024-04-17 |
| 1 MUR = | 0.1485 BOB | 6.7326 MUR = | 1 BOB | 2024-04-16 |
| 1 MUR = | 0.1456 BOB | 6.8668 MUR = | 1 BOB | 2024-04-15 |
| 1 MUR = | 0.1491 BOB | 6.7079 MUR = | 1 BOB | 2024-04-14 |
| 1 MUR = | 0.1494 BOB | 6.695 MUR = | 1 BOB | 2024-04-13 |
| 1 MUR = | 0.1498 BOB | 6.6739 MUR = | 1 BOB | 2024-04-12 |
| 1 MUR = | 0.1515 BOB | 6.5991 MUR = | 1 BOB | 2024-04-11 |
| 1 MUR = | 0.1494 BOB | 6.6925 MUR = | 1 BOB | 2024-04-10 |
| 1 MUR = | 0.1497 BOB | 6.6816 MUR = | 1 BOB | 2024-04-09 |
| 1 MUR = | 0.1498 BOB | 6.6735 MUR = | 1 BOB | 2024-04-08 |
| 1 MUR = | 0.1489 BOB | 6.7138 MUR = | 1 BOB | 2024-04-07 |
| 1 MUR = | 0.1489 BOB | 6.7138 MUR = | 1 BOB | 2024-04-06 |
| 1 MUR = | 0.1494 BOB | 6.6933 MUR = | 1 BOB | 2024-04-05 |
| 1 MUR = | 0.149 BOB | 6.7126 MUR = | 1 BOB | 2024-04-04 |
| 1 MUR = | 0.1487 BOB | 6.7239 MUR = | 1 BOB | 2024-04-03 |
| 1 MUR = | 0.1492 BOB | 6.7008 MUR = | 1 BOB | 2024-04-02 |
| 1 MUR = | 0.1494 BOB | 6.6932 MUR = | 1 BOB | 2024-04-01 |
| 1 MUR = | 0.1494 BOB | 6.6952 MUR = | 1 BOB | 2024-03-31 |
| 1 MUR = | 0.1495 BOB | 6.6889 MUR = | 1 BOB | 2024-03-30 |
| 1 MUR = | 0.1491 BOB | 6.7079 MUR = | 1 BOB | 2024-03-29 |
| 1 MUR = | 0.1488 BOB | 6.7182 MUR = | 1 BOB | 2024-03-28 |
| 1 MUR = | 0.1502 BOB | 6.6588 MUR = | 1 BOB | 2024-03-27 |
| 1 MUR = | 0.1492 BOB | 6.7046 MUR = | 1 BOB | 2024-03-26 |
| 1 MUR = | 0.149 BOB | 6.7107 MUR = | 1 BOB | 2024-03-25 |
| 1 MUR = | 0.1485 BOB | 6.7333 MUR = | 1 BOB | 2024-03-24 |
| 1 MUR = | 0.1487 BOB | 6.7252 MUR = | 1 BOB | 2024-03-23 |
| 1 MUR = | 0.1491 BOB | 6.7048 MUR = | 1 BOB | 2024-03-22 |
| 1 MUR = | 0.1487 BOB | 6.7268 MUR = | 1 BOB | 2024-03-21 |
| 1 MUR = | 0.1498 BOB | 6.6776 MUR = | 1 BOB | 2024-03-20 |
| 1 MUR = | 0.1504 BOB | 6.6492 MUR = | 1 BOB | 2024-03-19 |
| 1 MUR = | 0.1504 BOB | 6.6507 MUR = | 1 BOB | 2024-03-18 |
| 1 MUR = | 0.1498 BOB | 6.6756 MUR = | 1 BOB | 2024-03-17 |
| 1 MUR = | 0.1503 BOB | 6.6518 MUR = | 1 BOB | 2024-03-16 |
| 1 MUR = | 0.151 BOB | 6.6225 MUR = | 1 BOB | 2024-03-15 |
| 1 MUR = | 0.1515 BOB | 6.5998 MUR = | 1 BOB | 2024-03-14 |
| 1 MUR = | 0.1511 BOB | 6.6196 MUR = | 1 BOB | 2024-03-13 |
| 1 MUR = | 0.151 BOB | 6.6213 MUR = | 1 BOB | 2024-03-12 |
| 1 MUR = | 0.1509 BOB | 6.629 MUR = | 1 BOB | 2024-03-11 |
| 1 MUR = | 0.1505 BOB | 6.6429 MUR = | 1 BOB | 2024-03-10 |
| 1 MUR = | 0.1509 BOB | 6.6273 MUR = | 1 BOB | 2024-03-09 |
| 1 MUR = | 0.1503 BOB | 6.6534 MUR = | 1 BOB | 2024-03-08 |
| 1 MUR = | 0.1507 BOB | 6.6345 MUR = | 1 BOB | 2024-03-07 |
| 1 MUR = | 0.1509 BOB | 6.6291 MUR = | 1 BOB | 2024-03-06 |
| 1 MUR = | 0.1509 BOB | 6.6254 MUR = | 1 BOB | 2024-03-05 |
| 1 MUR = | 0.1504 BOB | 6.6492 MUR = | 1 BOB | 2024-03-04 |
| 1 MUR = | 0.1504 BOB | 6.6483 MUR = | 1 BOB | 2024-03-03 |
| 1 MUR = | 0.1504 BOB | 6.6483 MUR = | 1 BOB | 2024-03-02 |
| 1 MUR = | 0.151 BOB | 6.6241 MUR = | 1 BOB | 2024-03-01 |
| 1 MUR = | 0.1509 BOB | 6.629 MUR = | 1 BOB | 2024-02-29 |
| 1 MUR = | 0.1516 BOB | 6.5982 MUR = | 1 BOB | 2024-02-28 |
| 1 MUR = | 0.1512 BOB | 6.6139 MUR = | 1 BOB | 2024-02-27 |
| 1 MUR = | 0.151 BOB | 6.6242 MUR = | 1 BOB | 2024-02-26 |
| 1 MUR = | 0.1513 BOB | 6.6083 MUR = | 1 BOB | 2024-02-25 |
| 1 MUR = | 0.1513 BOB | 6.6083 MUR = | 1 BOB | 2024-02-24 |
| 1 MUR = | 0.1515 BOB | 6.6005 MUR = | 1 BOB | 2024-02-23 |
| 1 MUR = | 0.1506 BOB | 6.6405 MUR = | 1 BOB | 2024-02-22 |
| 1 MUR = | 0.1508 BOB | 6.6319 MUR = | 1 BOB | 2024-02-21 |
| 1 MUR = | 0.151 BOB | 6.6214 MUR = | 1 BOB | 2024-02-20 |
| 1 MUR = | 0.1465 BOB | 6.8245 MUR = | 1 BOB | 2024-02-19 |
| 1 MUR = | 0.1463 BOB | 6.8375 MUR = | 1 BOB | 2024-02-18 |
| 1 MUR = | 0.1476 BOB | 6.774 MUR = | 1 BOB | 2024-02-17 |
| 1 MUR = | 0.1469 BOB | 6.8059 MUR = | 1 BOB | 2024-02-16 |
| 1 MUR = | 0.151 BOB | 6.6215 MUR = | 1 BOB | 2024-02-15 |
| 1 MUR = | 0.1492 BOB | 6.7022 MUR = | 1 BOB | 2024-02-14 |
| 1 MUR = | 0.1486 BOB | 6.7279 MUR = | 1 BOB | 2024-02-13 |
| 1 MUR = | 0.152 BOB | 6.5779 MUR = | 1 BOB | 2024-02-12 |
| 1 MUR = | 0.1517 BOB | 6.5909 MUR = | 1 BOB | 2024-02-11 |
| 1 MUR = | 0.1521 BOB | 6.575 MUR = | 1 BOB | 2024-02-10 |
| 1 MUR = | 0.1526 BOB | 6.5522 MUR = | 1 BOB | 2024-02-09 |
| 1 MUR = | 0.1526 BOB | 6.553 MUR = | 1 BOB | 2024-02-08 |
| 1 MUR = | 0.1517 BOB | 6.5899 MUR = | 1 BOB | 2024-02-07 |
| 1 MUR = | 0.1495 BOB | 6.6871 MUR = | 1 BOB | 2024-02-06 |
| 1 MUR = | 0.154 BOB | 6.4946 MUR = | 1 BOB | 2024-02-05 |
| 1 MUR = | 0.1499 BOB | 6.6704 MUR = | 1 BOB | 2024-02-04 |
| 1 MUR = | 0.1499 BOB | 6.6704 MUR = | 1 BOB | 2024-02-03 |
| 1 MUR = | 0.149 BOB | 6.7104 MUR = | 1 BOB | 2024-02-02 |
| 1 MUR = | 0.1542 BOB | 6.4867 MUR = | 1 BOB | 2024-02-01 |
| 1 MUR = | 0.1531 BOB | 6.5316 MUR = | 1 BOB | 2024-01-31 |
| 1 MUR = | 0.1539 BOB | 6.4975 MUR = | 1 BOB | 2024-01-30 |
| 1 MUR = | 0.1511 BOB | 6.6199 MUR = | 1 BOB | 2024-01-29 |
| 1 MUR = | 0.1513 BOB | 6.6083 MUR = | 1 BOB | 2024-01-28 |
| 1 MUR = | 0.1513 BOB | 6.6083 MUR = | 1 BOB | 2024-01-27 |
| 1 MUR = | 0.1551 BOB | 6.4464 MUR = | 1 BOB | 2024-01-26 |
| 1 MUR = | 0.1555 BOB | 6.4327 MUR = | 1 BOB | 2024-01-25 |
| 1 MUR = | 0.1553 BOB | 6.4375 MUR = | 1 BOB | 2024-01-24 |
| 1 MUR = | 0.1559 BOB | 6.416 MUR = | 1 BOB | 2024-01-23 |
| 1 MUR = | 0.1556 BOB | 6.4254 MUR = | 1 BOB | 2024-01-22 |
| 1 MUR = | 0.1557 BOB | 6.422 MUR = | 1 BOB | 2024-01-21 |
| 1 MUR = | 0.1562 BOB | 6.4003 MUR = | 1 BOB | 2024-01-20 |
| 1 MUR = | 0.1562 BOB | 6.4022 MUR = | 1 BOB | 2024-01-19 |
| 1 MUR = | 0.1556 BOB | 6.4273 MUR = | 1 BOB | 2024-01-18 |
| 1 MUR = | 0.156 BOB | 6.4091 MUR = | 1 BOB | 2024-01-17 |
| 1 MUR = | 0.1523 BOB | 6.5672 MUR = | 1 BOB | 2024-01-16 |
| 1 MUR = | 0.1521 BOB | 6.5747 MUR = | 1 BOB | 2024-01-15 |
| 1 MUR = | 0.1558 BOB | 6.4166 MUR = | 1 BOB | 2024-01-14 |
| 1 MUR = | 0.1558 BOB | 6.4166 MUR = | 1 BOB | 2024-01-13 |
| 1 MUR = | 0.1563 BOB | 6.3974 MUR = | 1 BOB | 2024-01-12 |
| 1 MUR = | 0.1559 BOB | 6.4135 MUR = | 1 BOB | 2024-01-11 |
| 1 MUR = | 0.1564 BOB | 6.3938 MUR = | 1 BOB | 2024-01-10 |
| 1 MUR = | 0.1525 BOB | 6.5554 MUR = | 1 BOB | 2024-01-09 |
| 1 MUR = | 0.155 BOB | 6.453 MUR = | 1 BOB | 2024-01-08 |
| 1 MUR = | 0.1538 BOB | 6.5022 MUR = | 1 BOB | 2024-01-07 |
| 1 MUR = | 0.1536 BOB | 6.5122 MUR = | 1 BOB | 2024-01-06 |
| 1 MUR = | 0.1544 BOB | 6.478 MUR = | 1 BOB | 2024-01-05 |
| 1 MUR = | 0.1544 BOB | 6.4755 MUR = | 1 BOB | 2024-01-04 |
| 1 MUR = | 0.1568 BOB | 6.3767 MUR = | 1 BOB | 2024-01-03 |
| 1 MUR = | 0.1574 BOB | 6.3527 MUR = | 1 BOB | 2024-01-02 |
| 1 MUR = | 0.1564 BOB | 6.392 MUR = | 1 BOB | 2024-01-01 |
| 1 MUR = | 0.1564 BOB | 6.3926 MUR = | 1 BOB | 2023-12-31 |
| 1 MUR = | 0.157 BOB | 6.3701 MUR = | 1 BOB | 2023-12-30 |
| 1 MUR = | 0.1576 BOB | 6.3466 MUR = | 1 BOB | 2023-12-29 |
| 1 MUR = | 0.1539 BOB | 6.4983 MUR = | 1 BOB | 2023-12-28 |
| 1 MUR = | 0.155 BOB | 6.4506 MUR = | 1 BOB | 2023-12-27 |
| 1 MUR = | 0.1572 BOB | 6.3605 MUR = | 1 BOB | 2023-12-26 |
| 1 MUR = | 0.1577 BOB | 6.3431 MUR = | 1 BOB | 2023-12-25 |
| 1 MUR = | 0.157 BOB | 6.3685 MUR = | 1 BOB | 2023-12-24 |
| 1 MUR = | 0.1572 BOB | 6.3604 MUR = | 1 BOB | 2023-12-23 |
| 1 MUR = | 0.1574 BOB | 6.3548 MUR = | 1 BOB | 2023-12-22 |
| 1 MUR = | 0.1569 BOB | 6.3728 MUR = | 1 BOB | 2023-12-21 |
| 1 MUR = | 0.1568 BOB | 6.3791 MUR = | 1 BOB | 2023-12-20 |
| 1 MUR = | 0.1564 BOB | 6.3939 MUR = | 1 BOB | 2023-12-19 |
| 1 MUR = | 0.1559 BOB | 6.4138 MUR = | 1 BOB | 2023-12-18 |
| 1 MUR = | 0.1578 BOB | 6.3379 MUR = | 1 BOB | 2023-12-17 |
| 1 MUR = | 0.1578 BOB | 6.3379 MUR = | 1 BOB | 2023-12-16 |
| 1 MUR = | 0.1561 BOB | 6.4044 MUR = | 1 BOB | 2023-12-15 |
| 1 MUR = | 0.1554 BOB | 6.4367 MUR = | 1 BOB | 2023-12-14 |
| 1 MUR = | 0.1548 BOB | 6.4586 MUR = | 1 BOB | 2023-12-13 |
| 1 MUR = | 0.1564 BOB | 6.3931 MUR = | 1 BOB | 2023-12-12 |
| 1 MUR = | 0.157 BOB | 6.3714 MUR = | 1 BOB | 2023-12-11 |
| 1 MUR = | 0.1568 BOB | 6.378 MUR = | 1 BOB | 2023-12-10 |
| 1 MUR = | 0.1568 BOB | 6.378 MUR = | 1 BOB | 2023-12-09 |
| 1 MUR = | 0.1564 BOB | 6.3934 MUR = | 1 BOB | 2023-12-08 |
| 1 MUR = | 0.1567 BOB | 6.3798 MUR = | 1 BOB | 2023-12-07 |
| 1 MUR = | 0.1571 BOB | 6.3667 MUR = | 1 BOB | 2023-12-06 |
| 1 MUR = | 0.1565 BOB | 6.3882 MUR = | 1 BOB | 2023-12-05 |